History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,542,000 | +0 | 0.08% | 639,930 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,542,000 | +0 | 0.08% | 655,350 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,542,000 | +0 | 0.08% | 678,480 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,542,000 | +0 | 0.08% | 678,480 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,542,000 | +0 | 0.08% | 670,770 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,542,000 | +0 | 0.08% | 693,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,542,000 | +0 | 0.08% | 709,320 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,542,000 | +0 | 0.08% | 678,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,542,000 | +0 | 0.08% | 663,060 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,542,000 | +0 | 0.08% | 663,060 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,542,000 | +0 | 0.08% | 693,900 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,542,000 | +0 | 0.08% | 701,610 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,542,000 | +0 | 0.08% | 709,320 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,542,000 | +0 | 0.08% | 717,030 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,542,000 | +0 | 0.08% | 732,450 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,542,000 | +0 | 0.08% | 740,160 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,542,000 | +0 | 0.08% | 755,580 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,542,000 | +0 | 0.08% | 763,290 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,542,000 | +0 | 0.08% | 747,870 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,542,000 | +0 | 0.08% | 755,580 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,542,000 | +0 | 0.08% | 771,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,542,000 | +0 | 0.08% | 771,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,542,000 | +0 | 0.08% | 755,580 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,542,000 | +0 | 0.08% | 747,870 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,542,000 | +0 | 0.08% | 763,290 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,542,000 | +0 | 0.08% | 763,290 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,542,000 | +0 | 0.08% | 755,580 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,542,000 | +0 | 0.08% | 801,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,542,000 | +0 | 0.08% | 747,870 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,542,000 | +0 | 0.08% | 771,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,542,000 | +0 | 0.08% | 771,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,542,000 | +0 | 0.08% | 786,420 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,542,000 | +0 | 0.08% | 786,420 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,542,000 | +0 | 0.08% | 740,160 |
| 2025-08-25 | 2025-08-21 | 0.480 | 1,542,000 | -488,000 | 0.08% | 740,160 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,030,000 | -150,000 | 0.10% | 1,015,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 2,180,000 | -600,000 | 0.11% | 1,090,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,780,000 | -180,000 | 0.14% | 1,445,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,960,000 | -160,000 | 0.15% | 1,598,400 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,120,000 | -100,000 | 0.16% | 1,653,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,220,000 | -150,000 | 0.16% | 1,738,800 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,370,000 | +400,000 | 0.17% | 1,786,100 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,970,000 | +218,000 | 0.15% | 1,336,500 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,752,000 | -2,000 | 0.14% | 1,128,320 |
| 2025-06-13 | 2025-06-11 | 0.466 | 2,754,000 | +122,400 | 0.14% | 1,282,531 |
| 2025-06-12 | 2025-06-10 | 0.424 | 2,631,600 | +105,111 | 0.14% | 1,115,370 |
| 2025-06-11 | 2025-06-09 | 0.419 | 2,526,489 | +181,556 | 0.13% | 1,057,600 |
| 2025-05-21 | 2025-05-19 | 0.497 | 2,344,933 | +200,666 | 0.12% | 1,165,650 |
| 2025-05-02 | 2025-04-29 | 0.424 | 2,144,267 | +1,911 | 0.11% | 908,820 |
| 2025-04-24 | 2025-04-22 | 0.408 | 2,142,356 | +252,267 | 0.11% | 874,380 |
| 2025-04-11 | 2025-04-09 | 0.324 | 1,890,089 | +9,556 | 0.10% | 613,180 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,880,533 | -473,956 | 0.10% | 619,920 |
| 2025-03-31 | 2025-03-27 | 0.377 | 2,354,489 | -286,667 | 0.12% | 887,040 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,641,156 | -191,111 | 0.14% | 870,660 |
| 2025-03-12 | 2025-03-10 | 0.351 | 2,832,267 | +315,334 | 0.15% | 992,940 |
| 2025-03-07 | 2025-03-05 | 0.319 | 2,516,933 | +349,733 | 0.13% | 803,370 |
| 2025-03-03 | 2025-02-27 | 0.262 | 2,167,200 | -3,822 | 0.11% | 567,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 2,171,022 | -3,822 | 0.11% | 568,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 2,174,844 | +7,644 | 0.12% | 569,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,167,200 | -366,933 | 0.11% | 562,464 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,534,133 | -110,845 | 0.13% | 657,696 |
| 2024-11-26 | 2024-11-22 | 0.257 | 2,644,978 | -286,666 | 0.14% | 680,928 |
| 2024-11-12 | 2024-11-08 | 0.261 | 2,931,644 | +477,777 | 0.16% | 763,932 |
| 2024-10-15 | 2024-10-10 | 0.277 | 2,453,867 | -217,866 | 0.13% | 680,520 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,671,733 | -221,689 | 0.14% | 662,652 |
| 2024-10-10 | 2024-10-08 | 0.267 | 2,893,422 | +34,400 | 0.15% | 772,140 |
| 2024-10-09 | 2024-10-07 | 0.303 | 2,859,022 | -191,111 | 0.15% | 867,680 |
| 2024-10-04 | 2024-10-02 | 0.272 | 3,050,133 | -363,111 | 0.16% | 829,920 |
| 2024-10-02 | 2024-09-27 | 0.238 | 3,413,244 | +87,911 | 0.18% | 810,844 |
| 2024-09-30 | 2024-09-26 | 0.220 | 3,325,333 | -386,045 | 0.18% | 730,800 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,711,378 | +152,889 | 0.20% | 854,480 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,558,489 | -256,089 | 0.19% | 852,796 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3,814,578 | -162,444 | 0.20% | 950,096 |
| 2024-09-02 | 2024-08-29 | 0.246 | 3,977,022 | -143,334 | 0.21% | 978,070 |
| 2024-08-30 | 2024-08-28 | 0.251 | 4,120,356 | -164,355 | 0.22% | 1,034,880 |
| 2024-08-28 | 2024-08-26 | 0.243 | 4,284,711 | +1,911 | 0.23% | 1,040,288 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,282,800 | -193,022 | 0.23% | 1,066,716 |
| 2024-08-26 | 2024-08-22 | 0.241 | 4,475,822 | +95,555 | 0.24% | 1,077,320 |
| 2024-08-20 | 2024-08-16 | 0.222 | 4,380,267 | +1,911 | 0.23% | 971,808 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,378,356 | -177,733 | 0.23% | 1,008,040 |
| 2024-07-11 | 2024-07-09 | 0.184 | 4,556,089 | +258,000 | 0.24% | 839,168 |
| 2024-06-21 | 2024-06-19 | 0.172 | 4,298,089 | +1,911 | 0.23% | 737,672 |
| 2024-06-14 | 2024-06-12 | 0.185 | 4,296,178 | +244,101 | 0.23% | 796,063 |
| 2024-06-11 | 2024-06-06 | 0.183 | 4,052,077 | -468,656 | 0.23% | 741,840 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,520,733 | +468,656 | 0.25% | 857,736 |
| 2024-05-21 | 2024-05-17 | 0.183 | 4,052,077 | +450,632 | 0.23% | 741,840 |
| 2024-04-15 | 2024-04-11 | 0.221 | 3,601,445 | +1,802 | 0.20% | 795,204 |
| 2024-03-12 | 2024-03-08 | 0.233 | 3,599,643 | +1,803 | 0.20% | 838,740 |
| 2024-02-26 | 2024-02-22 | 0.215 | 3,597,840 | +9,012 | 0.20% | 774,448 |
| 2024-01-08 | 2024-01-04 | 0.198 | 3,588,828 | -1,802 | 0.20% | 708,796 |
| 2023-12-28 | 2023-12-22 | 0.201 | 3,590,630 | -702,985 | 0.20% | 721,104 |
| 2023-12-22 | 2023-12-20 | 0.186 | 4,293,615 | +702,985 | 0.24% | 800,352 |
| 2023-11-17 | 2023-11-15 | 0.243 | 3,590,630 | -7,210 | 0.20% | 872,496 |
| 2023-10-30 | 2023-10-26 | 0.246 | 3,597,840 | +3,605 | 0.20% | 886,224 |
| 2023-10-27 | 2023-10-25 | 0.242 | 3,594,235 | -466,854 | 0.20% | 869,384 |
| 2023-10-26 | 2023-10-24 | 0.247 | 4,061,089 | -802,124 | 0.23% | 1,004,838 |
| 2023-09-27 | 2023-09-25 | 0.274 | 4,863,213 | -450,631 | 0.30% | 1,332,812 |
| 2023-09-25 | 2023-09-21 | 0.255 | 5,313,844 | -342,480 | 0.33% | 1,356,080 |
| 2023-09-15 | 2023-09-13 | 0.272 | 5,656,324 | +429,001 | 0.35% | 1,537,620 |
| 2023-09-11 | 2023-09-06 | 0.269 | 5,227,323 | +450,631 | 0.32% | 1,403,600 |
| 2023-08-30 | 2023-08-28 | 0.277 | 4,776,692 | -156,820 | 0.29% | 1,325,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 4,933,512 | -180,252 | 0.30% | 1,357,552 |
| 2023-08-25 | 2023-08-23 | 0.272 | 5,113,764 | +180,252 | 0.31% | 1,390,130 |
| 2023-08-22 | 2023-08-18 | 0.251 | 4,933,512 | +118,967 | 0.30% | 1,237,124 |
| 2023-08-21 | 2023-08-17 | 0.244 | 4,814,545 | +162,227 | 0.29% | 1,175,240 |
| 2023-08-08 | 2023-08-04 | 0.226 | 4,652,318 | -360,505 | 0.28% | 1,053,048 |
| 2023-08-07 | 2023-08-03 | 0.198 | 5,012,823 | -210,895 | 0.31% | 990,036 |
| 2023-08-03 | 2023-08-01 | 0.168 | 5,223,718 | -320,850 | 0.32% | 875,196 |
| 2023-05-16 | 2023-05-12 | 0.172 | 5,544,568 | +1,803 | 0.34% | 953,560 |
| 2023-05-15 | 2023-05-11 | 0.174 | 5,542,765 | +27,038 | 0.34% | 965,550 |
| 2023-05-09 | 2023-05-05 | 0.172 | 5,515,727 | +54,075 | 0.34% | 948,600 |
| 2023-05-08 | 2023-05-04 | 0.176 | 5,461,652 | +10,816 | 0.33% | 963,540 |
| 2023-04-11 | 2023-04-04 | 0.190 | 5,450,836 | -991,389 | 0.33% | 1,034,208 |
| 2023-04-04 | 2023-03-31 | 0.181 | 6,442,225 | +513,719 | 0.39% | 1,165,124 |
| 2023-04-03 | 2023-03-30 | 0.176 | 5,928,506 | -180,252 | 0.36% | 1,045,902 |
| 2022-07-22 | 2022-07-20 | 0.144 | 6,108,758 | -27,038 | 0.37% | 881,140 |
| 2022-07-21 | 2022-07-19 | 0.143 | 6,135,796 | +27,038 | 0.38% | 878,232 |
| 2022-04-22 | 2022-04-20 | 0.158 | 6,108,758 | -901,263 | 0.37% | 962,476 |
| 2022-04-20 | 2022-04-14 | 0.166 | 7,010,021 | +901,263 | 0.43% | 1,166,700 |
| 2022-03-18 | 2022-03-16 | 0.161 | 6,108,758 | +1,802 | 0.37% | 982,810 |
| 2022-03-15 | 2022-03-11 | 0.172 | 6,106,956 | +3,605 | 0.37% | 1,050,280 |
| 2022-03-14 | 2022-03-10 | 0.161 | 6,103,351 | +1,803 | 0.37% | 981,940 |
| 2022-03-04 | 2022-03-02 | 0.165 | 6,101,548 | +1,803 | 0.37% | 1,008,730 |
| 2022-03-02 | 2022-02-28 | 0.165 | 6,099,745 | -356,900 | 0.37% | 1,008,432 |
| 2022-02-24 | 2022-02-22 | 0.170 | 6,456,645 | -292,010 | 0.39% | 1,096,092 |
| 2022-02-16 | 2022-02-14 | 0.174 | 6,748,655 | -136,991 | 0.41% | 1,175,616 |
| 2022-02-15 | 2022-02-11 | 0.194 | 6,885,646 | -19,828 | 0.42% | 1,337,000 |
| 2022-02-14 | 2022-02-10 | 0.199 | 6,905,474 | +7,210 | 0.42% | 1,371,498 |
| 2022-01-21 | 2022-01-19 | 0.200 | 6,898,264 | +1,802 | 0.42% | 1,377,720 |
| 2022-01-11 | 2022-01-07 | 0.195 | 6,896,462 | -452,433 | 0.42% | 1,346,752 |
| 2022-01-07 | 2022-01-05 | 0.198 | 7,348,895 | +9,012 | 0.45% | 1,451,412 |
| 2021-12-30 | 2021-12-28 | 0.189 | 7,339,883 | -656,119 | 0.45% | 1,384,480 |
| 2021-12-29 | 2021-12-24 | 0.175 | 7,996,002 | -630,884 | 0.49% | 1,401,776 |
| 2021-12-14 | 2021-12-10 | 0.174 | 8,626,886 | -90,126 | 0.53% | 1,502,804 |
| 2021-12-13 | 2021-12-09 | 0.189 | 8,717,012 | -308,232 | 0.53% | 1,644,240 |
| 2021-10-25 | 2021-10-21 | 0.186 | 9,025,244 | +156,820 | 0.55% | 1,682,352 |
| 2021-10-19 | 2021-10-15 | 0.194 | 8,868,424 | +151,412 | 0.54% | 1,722,000 |
| 2021-09-21 | 2021-09-17 | 0.196 | 8,717,012 | +90,126 | 0.53% | 1,711,944 |
| 2021-09-15 | 2021-09-13 | 0.189 | 8,626,886 | +322,652 | 0.53% | 1,627,240 |
| 2021-09-02 | 2021-08-31 | 0.192 | 8,304,234 | -585,821 | 0.51% | 1,594,022 |
| 2021-07-29 | 2021-07-27 | 0.202 | 8,890,055 | +180,253 | 0.54% | 1,795,248 |
| 2021-07-27 | 2021-07-23 | 0.198 | 8,709,802 | -180,253 | 0.53% | 1,720,192 |
| 2021-06-21 | 2021-06-17 | 0.181 | 8,890,055 | +351,493 | 0.54% | 1,607,832 |
| 2021-04-29 | 2021-04-27 | 0.200 | 8,538,562 | +270,379 | 0.52% | 1,705,320 |
| 2021-04-19 | 2021-04-15 | 0.194 | 8,268,183 | +117,164 | 0.51% | 1,605,450 |
| 2021-02-03 | 2021-02-01 | 0.231 | 8,151,019 | -5,408 | 0.50% | 1,881,152 |
| 2021-01-15 | 2021-01-13 | 0.245 | 8,156,427 | -12,617 | 0.50% | 2,000,050 |
| 2021-01-14 | 2021-01-12 | 0.244 | 8,169,044 | -1,803 | 0.50% | 1,994,080 |
| 2020-12-28 | 2020-12-22 | 0.244 | 8,170,847 | -582,216 | 0.50% | 1,994,520 |
| 2020-12-11 | 2020-12-09 | 0.254 | 8,753,063 | -811,136 | 0.54% | 2,224,048 |
| 2020-12-02 | 2020-11-30 | 0.244 | 9,564,199 | +360,505 | 0.58% | 2,334,640 |
| 2020-11-27 | 2020-11-25 | 0.244 | 9,203,694 | +360,505 | 0.56% | 2,246,640 |
| 2020-11-18 | 2020-11-16 | 0.260 | 8,843,189 | -90,126 | 0.54% | 2,296,008 |
| 2020-11-03 | 2020-10-30 | 0.250 | 8,933,315 | +23,433 | 0.55% | 2,230,200 |
| 2020-10-30 | 2020-10-28 | 0.253 | 8,909,882 | +45,063 | 0.54% | 2,254,008 |
| 2020-10-22 | 2020-10-20 | 0.244 | 8,864,819 | -180,253 | 0.54% | 2,163,920 |
| 2020-10-21 | 2020-10-19 | 0.237 | 9,045,072 | -270,379 | 0.55% | 2,147,704 |
| 2020-10-09 | 2020-10-07 | 0.245 | 9,315,451 | -310,034 | 0.63% | 2,284,256 |
| 2020-10-07 | 2020-10-05 | 0.239 | 9,625,485 | +180,253 | 0.65% | 2,296,200 |
| 2020-10-06 | 2020-09-30 | 0.240 | 9,445,232 | +86,521 | 0.64% | 2,263,680 |
| 2020-10-05 | 2020-09-29 | 0.239 | 9,358,711 | +630,884 | 0.63% | 2,232,560 |
| 2020-09-28 | 2020-09-24 | 0.219 | 8,727,827 | -888,645 | 0.59% | 1,907,748 |
| 2020-09-23 | 2020-09-21 | 0.225 | 9,616,472 | -77,509 | 0.65% | 2,166,010 |
| 2020-09-22 | 2020-09-18 | 0.222 | 9,693,981 | -82,916 | 0.65% | 2,151,200 |
| 2020-09-21 | 2020-09-17 | 0.229 | 9,776,897 | -279,391 | 0.66% | 2,234,688 |
| 2020-09-17 | 2020-09-15 | 0.216 | 10,056,288 | +196,475 | 0.68% | 2,175,810 |
| 2020-09-16 | 2020-09-14 | 0.245 | 9,859,813 | +834,569 | 0.66% | 2,417,740 |
| 2020-09-15 | 2020-09-11 | 0.225 | 9,025,244 | -450,631 | 0.61% | 2,032,842 |
| 2020-09-02 | 2020-08-31 | 0.215 | 9,475,875 | -45,063 | 0.64% | 2,039,716 |
| 2020-09-01 | 2020-08-28 | 0.210 | 9,520,938 | +45,063 | 0.64% | 1,996,596 |
| 2020-08-05 | 2020-08-03 | 0.211 | 9,475,875 | -488,485 | 0.64% | 1,997,660 |
| 2020-08-04 | 2020-07-31 | 0.211 | 9,964,360 | -382,135 | 0.67% | 2,100,640 |
| 2020-08-03 | 2020-07-30 | 0.209 | 10,346,495 | +19,828 | 0.70% | 2,158,240 |
| 2020-07-30 | 2020-07-28 | 0.200 | 10,326,667 | -450,631 | 0.69% | 2,062,440 |
| 2020-07-28 | 2020-07-24 | 0.185 | 10,777,298 | -445,224 | 0.73% | 1,996,986 |
| 2020-07-22 | 2020-07-20 | 0.170 | 11,222,522 | +320,849 | 0.76% | 1,905,156 |
| 2020-07-20 | 2020-07-16 | 0.166 | 10,901,673 | -292,009 | 0.73% | 1,814,400 |
| 2020-07-17 | 2020-07-15 | 0.169 | 11,193,682 | +61,286 | 0.75% | 1,887,840 |
| 2020-07-16 | 2020-07-14 | 0.170 | 11,132,396 | +259,564 | 0.75% | 1,889,856 |
| 2020-07-13 | 2020-07-09 | 0.159 | 10,872,832 | -1,151,814 | 0.73% | 1,725,152 |
| 2020-07-09 | 2020-07-07 | 0.144 | 12,024,646 | +270,379 | 0.81% | 1,734,460 |
| 2020-07-07 | 2020-07-03 | 0.143 | 11,754,267 | +180,252 | 0.79% | 1,682,418 |
| 2020-06-26 | 2020-06-23 | 0.138 | 11,574,015 | +180,253 | 0.78% | 1,592,408 |
| 2020-06-22 | 2020-06-18 | 0.136 | 11,393,762 | +699,380 | 0.77% | 1,554,966 |
| 2020-06-15 | 2020-06-11 | 0.138 | 10,694,382 | +270,378 | 0.72% | 1,471,384 |
| 2020-06-12 | 2020-06-10 | 0.138 | 10,424,004 | +36,051 | 0.70% | 1,434,184 |
| 2020-06-11 | 2020-06-09 | 0.134 | 10,387,953 | +450,631 | 0.70% | 1,394,646 |
| 2020-06-10 | 2020-06-08 | 0.136 | 9,937,322 | -45,063 | 0.67% | 1,356,198 |
| 2020-05-13 | 2020-05-11 | 0.144 | 9,982,385 | +180,253 | 0.67% | 1,439,880 |
| 2020-05-12 | 2020-05-08 | 0.144 | 9,802,132 | +290,206 | 0.66% | 1,413,880 |
| 2020-04-27 | 2020-04-23 | 0.148 | 9,511,926 | -64,891 | 0.64% | 1,403,682 |
| 2020-04-09 | 2020-04-07 | 0.119 | 9,576,817 | -104,546 | 0.64% | 1,136,982 |
| 2020-04-01 | 2020-03-30 | 0.132 | 9,681,363 | +64,891 | 0.65% | 1,278,298 |
| 2020-03-31 | 2020-03-27 | 0.132 | 9,616,472 | -540,758 | 0.65% | 1,269,730 |
| 2020-03-30 | 2020-03-26 | 0.123 | 10,157,230 | +270,379 | 0.68% | 1,250,970 |
| 2020-03-16 | 2020-03-12 | 0.130 | 9,886,851 | -34,248 | 0.67% | 1,283,490 |
| 2020-03-13 | 2020-03-11 | 0.126 | 9,921,099 | +513,720 | 0.67% | 1,254,912 |
| 2020-03-11 | 2020-03-09 | 0.128 | 9,407,379 | +270,378 | 0.63% | 1,200,370 |
| 2020-02-28 | 2020-02-26 | 0.133 | 9,137,001 | +362,308 | 0.61% | 1,216,560 |
| 2020-02-25 | 2020-02-21 | 0.134 | 8,774,693 | -589,426 | 0.59% | 1,178,056 |
| 2020-02-14 | 2020-02-12 | 0.144 | 9,364,119 | +589,426 | 0.63% | 1,350,700 |
| 2020-02-03 | 2020-01-30 | 0.140 | 8,774,693 | +328,060 | 0.59% | 1,226,736 |
| 2020-01-23 | 2020-01-21 | 0.152 | 8,446,633 | -297,417 | 0.57% | 1,283,964 |
| 2020-01-21 | 2020-01-17 | 0.166 | 8,744,050 | -90,126 | 0.59% | 1,455,300 |
| 2019-12-30 | 2019-12-24 | 0.168 | 8,834,176 | -90,127 | 0.59% | 1,480,102 |
| 2019-12-27 | 2019-12-20 | 0.173 | 8,924,303 | -90,126 | 0.60% | 1,544,712 |
| 2019-12-19 | 2019-12-17 | 0.163 | 9,014,429 | +135,190 | 0.61% | 1,470,294 |
| 2019-12-16 | 2019-12-12 | 0.180 | 8,879,239 | +135,189 | 0.60% | 1,596,024 |
| 2019-12-13 | 2019-12-11 | 0.155 | 8,744,050 | -90,126 | 0.59% | 1,358,280 |
| 2019-11-27 | 2019-11-25 | 0.150 | 8,834,176 | +297,416 | 0.59% | 1,323,270 |
| 2019-11-26 | 2019-11-22 | 0.153 | 8,536,760 | -66,693 | 0.57% | 1,307,136 |
| 2019-10-17 | 2019-10-15 | 0.188 | 8,603,453 | -90,126 | 0.58% | 1,613,274 |
| 2019-10-16 | 2019-10-14 | 0.184 | 8,693,579 | +90,126 | 0.58% | 1,601,236 |
| 2019-10-15 | 2019-10-11 | 0.183 | 8,603,453 | +162,227 | 0.58% | 1,575,090 |
| 2019-10-03 | 2019-09-30 | 0.214 | 8,441,226 | +1,182,457 | 0.57% | 1,807,638 |
| 2019-10-02 | 2019-09-27 | 0.333 | 7,258,769 | -600,241 | 0.49% | 2,416,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 7,859,010 | -533,548 | 0.53% | 4,142,000 |
| 2019-09-26 | 2019-09-24 | 0.444 | 8,392,558 | -180,252 | 0.56% | 3,724,800 |
| 2019-09-23 | 2019-09-19 | 0.444 | 8,572,810 | -540,758 | 0.58% | 3,804,800 |
| 2019-09-16 | 2019-09-12 | 0.399 | 9,113,568 | -52,273 | 0.61% | 3,640,320 |
| 2019-09-13 | 2019-09-11 | 0.388 | 9,165,841 | -45,063 | 0.62% | 3,559,500 |
| 2019-09-12 | 2019-09-10 | 0.399 | 9,210,904 | +171,240 | 0.62% | 3,679,200 |
| 2019-09-11 | 2019-09-09 | 0.394 | 9,039,664 | +158,622 | 0.61% | 3,560,650 |
| 2019-09-10 | 2019-09-06 | 0.383 | 8,881,042 | -248,748 | 0.60% | 3,399,630 |
| 2019-09-06 | 2019-09-04 | 0.366 | 9,129,790 | +189,265 | 0.61% | 3,342,900 |
| 2019-09-05 | 2019-09-03 | 0.350 | 8,940,525 | -180,253 | 0.60% | 3,124,800 |
| 2019-09-03 | 2019-08-30 | 0.333 | 9,120,778 | +180,253 | 0.61% | 3,036,000 |
| 2019-09-02 | 2019-08-29 | 0.388 | 8,940,525 | -82,916 | 0.60% | 3,472,000 |
| 2019-08-30 | 2019-08-28 | 0.416 | 9,023,441 | -360,505 | 0.61% | 3,754,500 |
| 2019-08-28 | 2019-08-26 | 0.438 | 9,383,946 | -609,254 | 0.63% | 4,112,740 |
| 2019-08-27 | 2019-08-23 | 0.355 | 9,993,200 | -1,294,213 | 0.67% | 3,548,160 |
| 2019-08-26 | 2019-08-22 | 0.311 | 11,287,413 | +61,286 | 0.76% | 3,506,720 |
| 2019-08-16 | 2019-08-14 | 0.316 | 11,226,127 | -180,253 | 0.76% | 3,549,960 |
| 2019-08-14 | 2019-08-12 | 0.322 | 11,406,380 | +874,225 | 0.77% | 3,670,240 |
| 2019-08-12 | 2019-08-08 | 0.338 | 10,532,155 | -160,425 | 0.71% | 3,564,230 |
| 2019-08-09 | 2019-08-07 | 0.338 | 10,692,580 | -1,054,477 | 0.72% | 3,618,520 |
| 2019-08-08 | 2019-08-06 | 0.222 | 11,747,057 | +23,433 | 0.79% | 2,606,800 |
| 2019-08-07 | 2019-08-05 | 0.242 | 11,723,624 | -1,155,419 | 0.79% | 2,835,744 |
| 2019-08-06 | 2019-08-02 | 0.195 | 12,879,043 | +270,379 | 0.87% | 2,515,040 |
| 2019-08-05 | 2019-08-01 | 0.202 | 12,608,664 | -270,379 | 0.85% | 2,546,180 |
| 2019-07-31 | 2019-07-29 | 0.191 | 12,879,043 | -25,235 | 0.87% | 2,457,880 |
| 2019-07-22 | 2019-07-18 | 0.185 | 12,904,278 | +576,808 | 0.87% | 2,391,106 |
| 2019-07-19 | 2019-07-17 | 0.189 | 12,327,470 | +396,555 | 0.83% | 2,325,260 |
| 2019-07-12 | 2019-07-10 | 0.189 | 11,930,915 | -275,786 | 0.80% | 2,250,460 |
| 2019-07-11 | 2019-07-09 | 0.185 | 12,206,701 | -5,408 | 0.82% | 2,261,848 |
| 2019-07-10 | 2019-07-08 | 0.189 | 12,212,109 | -3,605 | 0.82% | 2,303,500 |
| 2019-07-09 | 2019-07-05 | 0.189 | 12,215,714 | -1,517,726 | 0.82% | 2,304,180 |
| 2019-07-08 | 2019-07-04 | 0.200 | 13,733,440 | -1,834,971 | 0.92% | 2,742,840 |
| 2019-07-05 | 2019-07-03 | 0.211 | 15,568,411 | -1,187,864 | 1.05% | 3,282,060 |
| 2019-07-03 | 2019-06-28 | 0.225 | 16,756,275 | -55,878 | 1.13% | 3,774,176 |
| 2019-07-02 | 2019-06-27 | 0.226 | 16,812,153 | -192,870 | 1.13% | 3,805,416 |
| 2019-06-28 | 2019-06-26 | 0.230 | 17,005,023 | -441,619 | 1.14% | 3,905,676 |
| 2019-06-27 | 2019-06-25 | 0.222 | 17,446,642 | -207,290 | 1.17% | 3,871,600 |
| 2019-06-25 | 2019-06-21 | 0.234 | 17,653,932 | -940,919 | 1.19% | 4,133,068 |
| 2019-06-24 | 2019-06-20 | 0.243 | 18,594,851 | +996,797 | 1.25% | 4,518,408 |
| 2019-06-21 | 2019-06-19 | 0.245 | 17,598,054 | +9,013 | 1.18% | 4,315,246 |
| 2019-06-20 | 2019-06-18 | 0.244 | 17,589,041 | -1,803 | 1.18% | 4,293,520 |
| 2019-06-19 | 2019-06-17 | 0.240 | 17,590,844 | +12,618 | 1.18% | 4,215,888 |
| 2019-06-18 | 2019-06-14 | 0.244 | 17,578,226 | -264,971 | 1.18% | 4,290,880 |
| 2019-06-17 | 2019-06-13 | 0.250 | 17,843,197 | +160,424 | 1.20% | 4,454,550 |
| 2019-06-14 | 2019-06-12 | 0.244 | 17,682,773 | +10,815 | 1.19% | 4,316,400 |
| 2019-06-13 | 2019-06-11 | 0.245 | 17,671,958 | +1,290,609 | 1.19% | 4,333,368 |
| 2019-06-12 | 2019-06-10 | 0.265 | 16,381,349 | +1,802 | 1.10% | 4,344,064 |
| 2019-06-11 | 2019-06-06 | 0.260 | 16,379,547 | +30,643 | 1.10% | 4,252,716 |
| 2019-06-10 | 2019-06-05 | 0.259 | 16,348,904 | -84,719 | 1.10% | 4,226,620 |
| 2019-06-04 | 2019-05-31 | 0.257 | 16,433,623 | -766,073 | 1.11% | 4,230,288 |
| 2019-06-03 | 2019-05-30 | 0.255 | 17,199,696 | +12,618 | 1.16% | 4,389,320 |
| 2019-05-31 | 2019-05-29 | 0.247 | 17,187,078 | -432,606 | 1.16% | 4,252,610 |
| 2019-05-30 | 2019-05-28 | 0.247 | 17,619,684 | +133,387 | 1.19% | 4,359,650 |
| 2019-05-28 | 2019-05-24 | 0.232 | 17,486,297 | +86,521 | 1.18% | 4,055,018 |
| 2019-05-27 | 2019-05-23 | 0.242 | 17,399,776 | +401,963 | 1.17% | 4,208,708 |
| 2019-05-24 | 2019-05-22 | 0.237 | 16,997,813 | +27,038 | 1.14% | 4,036,040 |
| 2019-05-22 | 2019-05-20 | 0.246 | 16,970,775 | +30,643 | 1.14% | 4,180,260 |
| 2019-05-21 | 2019-05-17 | 0.250 | 16,940,132 | +133,387 | 1.14% | 4,229,100 |
| 2019-05-20 | 2019-05-16 | 0.253 | 16,806,745 | +475,866 | 1.13% | 4,251,744 |
| 2019-05-17 | 2019-05-15 | 0.253 | 16,330,879 | -73,903 | 1.10% | 4,131,360 |
| 2019-05-15 | 2019-05-10 | 0.262 | 16,404,782 | +540,757 | 1.10% | 4,295,672 |
| 2019-05-10 | 2019-05-08 | 0.263 | 15,864,025 | +3,605,051 | 1.07% | 4,171,674 |
| 2019-04-30 | 2019-04-26 | 0.277 | 12,258,974 | +41,458 | 0.82% | 3,400,500 |
| 2019-04-26 | 2019-04-24 | 0.283 | 12,217,516 | -376,728 | 0.82% | 3,456,780 |
| 2019-04-25 | 2019-04-23 | 0.283 | 12,594,244 | -450,631 | 0.85% | 3,563,370 |
| 2019-04-24 | 2019-04-18 | 0.283 | 13,044,875 | -135,190 | 0.88% | 3,690,870 |
| 2019-04-23 | 2019-04-17 | 0.267 | 13,180,065 | +27,038 | 0.89% | 3,524,384 |
| 2019-04-04 | 2019-04-02 | 0.277 | 13,153,027 | -54,076 | 0.88% | 3,648,500 |
| 2019-04-01 | 2019-03-28 | 0.269 | 13,207,103 | -108,151 | 0.89% | 3,546,268 |
| 2019-03-25 | 2019-03-21 | 0.288 | 13,315,254 | +721,010 | 0.90% | 3,841,240 |
| 2019-03-22 | 2019-03-20 | 0.277 | 12,594,244 | +106,349 | 0.85% | 3,493,500 |
| 2019-03-21 | 2019-03-19 | 0.283 | 12,487,895 | +360,505 | 0.84% | 3,533,280 |
| 2019-03-19 | 2019-03-15 | 0.283 | 12,127,390 | +266,774 | 0.82% | 3,431,280 |
| 2019-03-13 | 2019-03-11 | 0.283 | 11,860,616 | +865,212 | 0.80% | 3,355,800 |
| 2019-03-11 | 2019-03-07 | 0.294 | 10,995,404 | +21,630 | 0.74% | 3,233,000 |
| 2019-03-08 | 2019-03-06 | 0.283 | 10,973,774 | +5,408 | 0.74% | 3,104,880 |
| 2019-03-07 | 2019-03-05 | 0.277 | 10,968,366 | +360,505 | 0.74% | 3,042,500 |
| 2019-03-06 | 2019-03-04 | 0.277 | 10,607,861 | +369,518 | 0.71% | 2,942,500 |
| 2019-03-05 | 2019-03-01 | 0.288 | 10,238,343 | +1,261,767 | 0.69% | 2,953,600 |
| 2019-03-01 | 2019-02-27 | 0.288 | 8,976,576 | +43,261 | 0.60% | 2,589,600 |
| 2019-02-28 | 2019-02-26 | 0.288 | 8,933,315 | +108,151 | 0.60% | 2,577,120 |
| 2019-02-27 | 2019-02-25 | 0.277 | 8,825,164 | +72,101 | 0.59% | 2,448,000 |
| 2019-02-26 | 2019-02-22 | 0.294 | 8,753,063 | -270,378 | 0.59% | 2,573,680 |
| 2019-02-25 | 2019-02-21 | 0.288 | 9,023,441 | +90,126 | 0.61% | 2,603,120 |
| 2019-02-21 | 2019-02-19 | 0.283 | 8,933,315 | +360,505 | 0.60% | 2,527,560 |
| 2019-02-15 | 2019-02-13 | 0.274 | 8,572,810 | +180,252 | 0.58% | 2,349,464 |
| 2019-02-12 | 2019-02-08 | 0.283 | 8,392,558 | -149,609 | 0.56% | 2,374,560 |
| 2019-01-30 | 2019-01-28 | 0.272 | 8,542,167 | +322,652 | 0.57% | 2,322,110 |
| 2019-01-28 | 2019-01-24 | 0.262 | 8,219,515 | +308,232 | 0.55% | 2,152,320 |
| 2019-01-25 | 2019-01-23 | 0.276 | 7,911,283 | +367,715 | 0.53% | 2,185,722 |
| 2019-01-24 | 2019-01-22 | 0.277 | 7,543,568 | +416,383 | 0.51% | 2,092,500 |
| 2019-01-23 | 2019-01-21 | 0.277 | 7,127,185 | +178,450 | 0.48% | 1,977,000 |
| 2019-01-22 | 2019-01-18 | 0.271 | 6,948,735 | +50,471 | 0.47% | 1,881,240 |
| 2019-01-21 | 2019-01-17 | 0.272 | 6,898,264 | +618,266 | 0.46% | 1,875,230 |
| 2019-01-18 | 2019-01-16 | 0.270 | 6,279,998 | +252,354 | 0.42% | 1,693,224 |
| 2019-01-17 | 2019-01-15 | 0.274 | 6,027,644 | +86,521 | 0.41% | 1,651,936 |
| 2019-01-14 | 2019-01-10 | 0.259 | 5,941,123 | +55,878 | 0.40% | 1,535,936 |
| 2019-01-08 | 2019-01-04 | 0.260 | 5,885,245 | +54,076 | 0.40% | 1,528,020 |
| 2019-01-03 | 2018-12-31 | 0.273 | 5,831,169 | +1,802 | 0.39% | 1,591,620 |
| 2018-12-19 | 2018-12-17 | 0.276 | 5,829,367 | -225,315 | 0.39% | 1,610,532 |
| 2018-12-05 | 2018-12-03 | 0.305 | 6,054,682 | +1,802 | 0.41% | 1,847,450 |
| 2018-12-03 | 2018-11-29 | 0.311 | 6,052,880 | +225,316 | 0.41% | 1,880,480 |
| 2018-11-22 | 2018-11-20 | 0.316 | 5,827,564 | -225,316 | 0.39% | 1,842,810 |
| 2018-11-19 | 2018-11-15 | 0.283 | 6,052,880 | +225,316 | 0.41% | 1,712,580 |
| 2018-11-15 | 2018-11-13 | 0.272 | 5,827,564 | -156,820 | 0.39% | 1,584,170 |
| 2018-11-12 | 2018-11-08 | 0.273 | 5,984,384 | -160,425 | 0.40% | 1,633,440 |
| 2018-11-09 | 2018-11-07 | 0.259 | 6,144,809 | +160,425 | 0.41% | 1,588,594 |
| 2018-11-08 | 2018-11-06 | 0.269 | 5,984,384 | +156,820 | 0.40% | 1,606,880 |
| 2018-11-07 | 2018-11-05 | 0.272 | 5,827,564 | -158,622 | 0.39% | 1,584,170 |
| 2018-11-01 | 2018-10-30 | 0.277 | 5,986,186 | +100,941 | 0.40% | 1,660,500 |
| 2018-10-30 | 2018-10-26 | 0.322 | 5,885,245 | +3,605 | 0.40% | 1,893,700 |
| 2018-10-29 | 2018-10-25 | 0.316 | 5,881,640 | +450,631 | 0.40% | 1,859,910 |
| 2018-10-26 | 2018-10-24 | 0.322 | 5,431,009 | +423,594 | 0.37% | 1,747,540 |
| 2018-10-25 | 2018-10-23 | 0.350 | 5,007,415 | +376,728 | 0.34% | 1,750,140 |
| 2018-10-24 | 2018-10-22 | 0.372 | 4,630,687 | +475,866 | 0.31% | 1,721,230 |
| 2018-10-22 | 2018-10-18 | 0.566 | 4,154,821 | -10,815 | 0.28% | 2,351,100 |
| 2018-10-15 | 2018-10-11 | 0.588 | 4,165,636 | +263,169 | 0.28% | 2,449,660 |
| 2018-10-12 | 2018-10-10 | 0.632 | 3,902,467 | -270,379 | 0.26% | 2,468,100 |
| 2018-10-11 | 2018-10-09 | 0.472 | 4,172,846 | -135,189 | 0.28% | 1,967,750 |
| 2018-10-08 | 2018-10-04 | 0.455 | 4,308,035 | -540,758 | 0.29% | 1,959,800 |
| 2018-10-05 | 2018-10-03 | 0.427 | 4,848,793 | -180,252 | 0.33% | 2,071,300 |
| 2018-09-28 | 2018-09-26 | 0.399 | 5,029,045 | -250,551 | 0.34% | 2,008,800 |
| 2018-09-26 | 2018-09-21 | 0.366 | 5,279,596 | +180,252 | 0.36% | 1,933,140 |
| 2018-09-24 | 2018-09-20 | 0.355 | 5,099,344 | +180,253 | 0.34% | 1,810,560 |
| 2018-09-21 | 2018-09-19 | 0.366 | 4,919,091 | -171,240 | 0.33% | 1,801,140 |
| 2018-09-18 | 2018-09-14 | 0.344 | 5,090,331 | +36,050 | 0.34% | 1,750,880 |
| 2018-09-14 | 2018-09-12 | 0.350 | 5,054,281 | +135,190 | 0.34% | 1,766,520 |
| 2018-09-07 | 2018-09-05 | 0.394 | 4,919,091 | -255,959 | 0.33% | 1,937,590 |
| 2018-09-06 | 2018-09-04 | 0.388 | 5,175,050 | +255,959 | 0.35% | 2,009,700 |
| 2018-09-03 | 2018-08-30 | 0.394 | 4,919,091 | -90,127 | 0.33% | 1,937,590 |
| 2018-08-30 | 2018-08-28 | 0.394 | 5,009,218 | -90,126 | 0.34% | 1,973,090 |
| 2018-08-29 | 2018-08-27 | 0.394 | 5,099,344 | -721,010 | 0.34% | 2,008,590 |
| 2018-08-28 | 2018-08-24 | 0.394 | 5,820,354 | -158,622 | 0.39% | 2,292,590 |
| 2018-08-17 | 2018-08-15 | 0.333 | 5,978,976 | +54,075 | 0.40% | 1,990,200 |
| 2018-08-14 | 2018-08-10 | 0.377 | 5,924,901 | +50,471 | 0.40% | 2,235,160 |
| 2018-08-09 | 2018-08-07 | 0.361 | 5,874,430 | +111,757 | 0.40% | 2,118,350 |
| 2018-08-07 | 2018-08-03 | 0.388 | 5,762,673 | -259,564 | 0.39% | 2,237,900 |
| 2018-08-06 | 2018-08-02 | 0.399 | 6,022,237 | +270,379 | 0.41% | 2,405,520 |
| 2018-08-03 | 2018-08-01 | 0.422 | 5,751,858 | -526,337 | 0.39% | 2,425,160 |
| 2018-08-02 | 2018-07-31 | 0.399 | 6,278,195 | -360,506 | 0.42% | 2,507,760 |
| 2018-08-01 | 2018-07-30 | 0.388 | 6,638,701 | -540,757 | 0.45% | 2,578,100 |
| 2018-07-27 | 2018-07-25 | 0.449 | 7,179,458 | -180,253 | 0.48% | 3,226,230 |
| 2018-07-26 | 2018-07-24 | 0.422 | 7,359,711 | +207,291 | 0.50% | 3,103,080 |
| 2018-07-25 | 2018-07-23 | 0.427 | 7,152,420 | +32,445 | 0.48% | 3,055,360 |
| 2018-07-24 | 2018-07-20 | 0.422 | 7,119,975 | +1,803 | 0.48% | 3,002,000 |
| 2018-07-23 | 2018-07-19 | 0.433 | 7,118,172 | +36,050 | 0.48% | 3,080,220 |
| 2018-07-05 | 2018-07-03 | 0.444 | 7,082,122 | +3,605 | 0.48% | 3,143,200 |
| 2018-06-12 | 2018-06-08 | 0.472 | 7,078,517 | +3,605 | 0.48% | 3,337,950 |
| 2018-06-04 | 2018-05-31 | 0.488 | 7,074,912 | -207,290 | 0.48% | 3,454,000 |
| 2018-05-30 | 2018-05-28 | 0.466 | 7,282,202 | +225,316 | 0.49% | 3,393,600 |
| 2018-05-28 | 2018-05-24 | 0.460 | 7,056,886 | +90,126 | 0.47% | 3,249,450 |
| 2018-05-25 | 2018-05-23 | 0.466 | 6,966,760 | +36,050 | 0.47% | 3,246,600 |
| 2018-05-21 | 2018-05-17 | 0.460 | 6,930,710 | +225,316 | 0.47% | 3,191,350 |
| 2018-05-03 | 2018-04-30 | 0.449 | 6,705,394 | +1,803 | 0.45% | 3,013,200 |
| 2018-04-13 | 2018-04-11 | 0.472 | 6,703,591 | +1,802 | 0.45% | 3,161,150 |
| 2018-04-12 | 2018-04-10 | 0.516 | 6,701,789 | -198,278 | 0.45% | 3,457,740 |
| 2018-04-04 | 2018-03-29 | 0.527 | 6,900,067 | -360,505 | 0.46% | 3,636,600 |
| 2018-03-14 | 2018-03-12 | 0.544 | 7,260,572 | +1,803 | 0.49% | 3,947,440 |
| 2018-02-13 | 2018-02-09 | 0.577 | 7,258,769 | -9,013 | 0.49% | 4,188,080 |
| 2018-02-12 | 2018-02-08 | 0.621 | 7,267,782 | -127,979 | 0.49% | 4,515,840 |
| 2018-02-08 | 2018-02-06 | 0.544 | 7,395,761 | -180,253 | 0.50% | 4,020,940 |
| 2018-01-26 | 2018-01-24 | 0.621 | 7,576,014 | -180,252 | 0.51% | 4,707,360 |
| 2018-01-22 | 2018-01-18 | 0.555 | 7,756,266 | -1,803 | 0.52% | 4,303,000 |
| 2018-01-16 | 2018-01-12 | 0.549 | 7,758,069 | -27,038 | 0.52% | 4,260,960 |
| 2018-01-12 | 2018-01-10 | 0.544 | 7,785,107 | +27,038 | 0.52% | 4,232,620 |
| 2017-12-20 | 2017-12-18 | 0.549 | 7,758,069 | -90,126 | 0.52% | 4,260,960 |
| 2017-12-13 | 2017-12-11 | 0.521 | 7,848,195 | +1,803 | 0.53% | 4,092,760 |
| 2017-11-13 | 2017-11-09 | 0.588 | 7,846,392 | -1,351,894 | 0.53% | 4,614,180 |
| 2017-11-08 | 2017-11-06 | 0.610 | 9,198,286 | +18,025 | 0.62% | 5,613,300 |
| 2017-11-07 | 2017-11-03 | 0.610 | 9,180,261 | +108,151 | 0.62% | 5,602,300 |
| 2017-11-06 | 2017-11-02 | 0.599 | 9,072,110 | +18,026 | 0.61% | 5,435,640 |
| 2017-11-03 | 2017-11-01 | 0.610 | 9,054,084 | +18,025 | 0.61% | 5,525,300 |
| 2017-11-02 | 2017-10-31 | 0.588 | 9,036,059 | +27,038 | 0.61% | 5,313,780 |
| 2017-11-01 | 2017-10-30 | 0.599 | 9,009,021 | +207,290 | 0.61% | 5,397,840 |
| 2017-10-30 | 2017-10-26 | 0.588 | 8,801,731 | -892,250 | 0.59% | 5,175,980 |
| 2017-10-27 | 2017-10-25 | 0.588 | 9,693,981 | +18,025 | 0.65% | 5,700,680 |
| 2017-10-20 | 2017-10-18 | 0.588 | 9,675,956 | +75,707 | 0.65% | 5,690,080 |
| 2017-10-19 | 2017-10-17 | 0.655 | 9,600,249 | +55,878 | 0.65% | 6,284,680 |
| 2017-10-18 | 2017-10-16 | 0.666 | 9,544,371 | +45,063 | 0.64% | 6,354,000 |
| 2017-10-13 | 2017-10-11 | 0.677 | 9,499,308 | +90,126 | 0.64% | 6,429,400 |
| 2017-09-27 | 2017-09-25 | 0.721 | 9,409,182 | -37,853 | 0.63% | 6,786,000 |
| 2017-09-21 | 2017-09-19 | 0.721 | 9,447,035 | +90,126 | 0.64% | 6,813,300 |
| 2017-09-18 | 2017-09-14 | 0.721 | 9,356,909 | -180,252 | 0.63% | 6,748,300 |
| 2017-09-13 | 2017-09-11 | 0.743 | 9,537,161 | -360,505 | 0.64% | 7,089,940 |
| 2017-09-11 | 2017-09-07 | 0.754 | 9,897,666 | -1,803 | 0.67% | 7,467,760 |
| 2017-09-08 | 2017-09-06 | 0.710 | 9,899,469 | -270,378 | 0.67% | 7,029,760 |
| 2017-09-07 | 2017-09-05 | 0.721 | 10,169,847 | -90,127 | 0.68% | 7,334,600 |
| 2017-08-29 | 2017-08-25 | 0.688 | 10,259,974 | +37,853 | 0.69% | 7,058,080 |
| 2017-08-25 | 2017-08-22 | 0.710 | 10,222,121 | +1,803 | 0.69% | 7,258,880 |
| 2017-08-21 | 2017-08-17 | 0.721 | 10,220,318 | -117,164 | 0.69% | 7,371,000 |
| 2017-08-17 | 2017-08-15 | 0.721 | 10,337,482 | -135,190 | 0.70% | 7,455,500 |
| 2017-08-14 | 2017-08-10 | 0.732 | 10,472,672 | -1,802 | 0.70% | 7,669,200 |
| 2017-08-10 | 2017-08-08 | 0.754 | 10,474,474 | -360,505 | 0.70% | 7,902,960 |
| 2017-08-09 | 2017-08-07 | 0.754 | 10,834,979 | -315,442 | 0.73% | 8,174,960 |
| 2017-08-08 | 2017-08-04 | 0.766 | 11,150,421 | +1,802 | 0.75% | 8,536,680 |
| 2017-07-24 | 2017-07-20 | 0.832 | 11,148,619 | -360,505 | 0.75% | 9,277,500 |
| 2017-07-19 | 2017-07-17 | 0.832 | 11,509,124 | -50,470 | 0.77% | 9,577,500 |
| 2017-07-18 | 2017-07-14 | 0.810 | 11,559,594 | -180,253 | 0.78% | 9,362,980 |
| 2017-06-29 | 2017-06-27 | 0.899 | 11,739,847 | -14,420 | 0.79% | 10,551,060 |
| 2017-06-23 | 2017-06-21 | 0.899 | 11,754,267 | -45,063 | 0.79% | 10,564,020 |
| 2017-06-14 | 2017-06-12 | 0.888 | 11,799,330 | +102,744 | 0.79% | 10,473,600 |
| 2017-06-12 | 2017-06-08 | 0.921 | 11,696,586 | +30,643 | 0.79% | 10,771,740 |
| 2017-06-02 | 2017-05-31 | 0.921 | 11,665,943 | +270,378 | 0.78% | 10,743,520 |
| 2017-05-31 | 2017-05-26 | 0.943 | 11,395,565 | +45,063 | 0.77% | 10,747,400 |
| 2017-05-25 | 2017-05-23 | 0.932 | 11,350,502 | -9,012 | 0.76% | 10,578,960 |
| 2017-05-22 | 2017-05-18 | 0.954 | 11,359,514 | -338,875 | 0.76% | 10,839,440 |
| 2017-05-18 | 2017-05-16 | 0.899 | 11,698,389 | -45,063 | 0.79% | 10,513,800 |
| 2017-05-11 | 2017-05-09 | 0.899 | 11,743,452 | +721,010 | 0.79% | 10,554,300 |
| 2017-05-08 | 2017-05-04 | 0.910 | 11,022,442 | +180,253 | 0.74% | 10,028,600 |
| 2017-05-05 | 2017-05-02 | 0.888 | 10,842,189 | -75,706 | 0.73% | 9,624,000 |
| 2017-04-28 | 2017-04-26 | 0.843 | 10,917,895 | +75,706 | 0.73% | 9,206,640 |
| 2017-04-27 | 2017-04-25 | 0.877 | 10,842,189 | +104,546 | 0.73% | 9,503,700 |
| 2017-04-25 | 2017-04-21 | 0.888 | 10,737,643 | +45,063 | 0.72% | 9,531,200 |
| 2017-04-20 | 2017-04-18 | 0.888 | 10,692,580 | +16,223 | 0.72% | 9,491,200 |
| 2017-04-18 | 2017-04-12 | 0.865 | 10,676,357 | +45,063 | 0.72% | 9,239,880 |
| 2017-04-10 | 2017-04-06 | 0.854 | 10,631,294 | +37,853 | 0.72% | 9,082,920 |
| 2017-04-07 | 2017-04-05 | 0.877 | 10,593,441 | +697,577 | 0.71% | 9,285,660 |
| 2017-04-06 | 2017-04-03 | 0.877 | 9,895,864 | +37,853 | 0.67% | 8,674,200 |
| 2017-03-30 | 2017-03-28 | 0.899 | 9,858,011 | -14,420 | 0.66% | 8,859,780 |
| 2017-03-29 | 2017-03-27 | 0.910 | 9,872,431 | -54,076 | 0.66% | 8,982,280 |
| 2017-03-28 | 2017-03-24 | 0.888 | 9,926,507 | -34,248 | 0.67% | 8,811,200 |
| 2017-03-22 | 2017-03-20 | 0.888 | 9,960,755 | -90,126 | 0.67% | 8,841,600 |
| 2017-03-20 | 2017-03-16 | 0.843 | 10,050,881 | -86,521 | 0.68% | 8,475,520 |
| 2017-03-17 | 2017-03-15 | 0.810 | 10,137,402 | +147,807 | 0.68% | 8,211,040 |
| 2017-03-15 | 2017-03-13 | 0.821 | 9,989,595 | +90,126 | 0.67% | 8,202,160 |
| 2017-03-14 | 2017-03-10 | 0.832 | 9,899,469 | +52,274 | 0.67% | 8,238,000 |
| 2017-03-13 | 2017-03-09 | 0.843 | 9,847,195 | +90,126 | 0.66% | 8,303,760 |
| 2017-03-10 | 2017-03-08 | 0.832 | 9,757,069 | +90,126 | 0.66% | 8,119,500 |
| 2017-03-09 | 2017-03-07 | 0.854 | 9,666,943 | +270,379 | 0.65% | 8,259,020 |
| 2017-03-08 | 2017-03-06 | 0.865 | 9,396,564 | +90,126 | 0.63% | 8,132,280 |
| 2017-03-07 | 2017-03-03 | 0.854 | 9,306,438 | +223,513 | 0.63% | 7,951,020 |
| 2017-03-06 | 2017-03-02 | 0.865 | 9,082,925 | +120,769 | 0.61% | 7,860,840 |
| 2017-03-03 | 2017-03-01 | 0.899 | 8,962,156 | +189,266 | 0.60% | 8,054,640 |
| 2017-03-02 | 2017-02-28 | 0.910 | 8,772,890 | +180,252 | 0.59% | 7,981,880 |
| 2017-03-01 | 2017-02-27 | 0.932 | 8,592,638 | +70,299 | 0.58% | 8,008,560 |
| 2017-02-24 | 2017-02-22 | 0.976 | 8,522,339 | -538,955 | 0.57% | 8,321,280 |
| 2017-02-20 | 2017-02-16 | 0.921 | 9,061,294 | -421,791 | 0.61% | 8,344,820 |
| 2017-02-15 | 2017-02-13 | 0.832 | 9,483,085 | +91,928 | 0.64% | 7,891,500 |
| 2017-02-13 | 2017-02-09 | 0.832 | 9,391,157 | +495,695 | 0.63% | 7,815,000 |
| 2017-02-10 | 2017-02-08 | 0.821 | 8,895,462 | +398,358 | 0.60% | 7,303,800 |
| 2017-02-09 | 2017-02-07 | 0.854 | 8,497,104 | -317,244 | 0.57% | 7,259,560 |
| 2017-02-08 | 2017-02-06 | 0.877 | 8,814,348 | +474,064 | 0.59% | 7,726,200 |
| 2017-02-07 | 2017-02-03 | 0.754 | 8,340,284 | +7,210 | 0.56% | 6,292,720 |
| 2017-02-02 | 2017-01-27 | 0.777 | 8,333,074 | +183,857 | 0.56% | 6,472,200 |
| 2017-02-01 | 2017-01-25 | 0.754 | 8,149,217 | +46,866 | 0.55% | 6,148,560 |
| 2017-01-26 | 2017-01-24 | 0.766 | 8,102,351 | +167,635 | 0.55% | 6,203,100 |
| 2017-01-25 | 2017-01-23 | 0.777 | 7,934,716 | -160,425 | 0.53% | 6,162,800 |
| 2017-01-23 | 2017-01-19 | 0.777 | 8,095,141 | +450,631 | 0.54% | 6,287,400 |
| 2017-01-19 | 2017-01-17 | 0.777 | 7,644,510 | +153,215 | 0.51% | 5,937,400 |
| 2017-01-16 | 2017-01-12 | 0.788 | 7,491,295 | -430,803 | 0.50% | 5,901,520 |
| 2017-01-13 | 2017-01-11 | 0.732 | 7,922,098 | +1,150,011 | 0.53% | 5,801,400 |
| 2017-01-06 | 2017-01-04 | 0.854 | 6,772,087 | +219,908 | 0.46% | 5,785,780 |
| 2017-01-05 | 2017-01-03 | 0.854 | 6,552,179 | +72,101 | 0.44% | 5,597,900 |
| 2017-01-04 | 2016-12-30 | 0.865 | 6,480,078 | +55,878 | 0.44% | 5,608,200 |
| 2016-12-28 | 2016-12-22 | 0.888 | 6,424,200 | +72,101 | 0.43% | 5,702,400 |
| 2016-12-23 | 2016-12-21 | 0.888 | 6,352,099 | +79,311 | 0.43% | 5,638,400 |
| 2016-12-22 | 2016-12-20 | 0.888 | 6,272,788 | -88,324 | 0.42% | 5,568,000 |
| 2016-12-15 | 2016-12-13 | 0.888 | 6,361,112 | +117,165 | 0.43% | 5,646,400 |
| 2016-12-14 | 2016-12-12 | 0.888 | 6,243,947 | +7,210 | 0.42% | 5,542,400 |
| 2016-12-08 | 2016-12-06 | 0.910 | 6,236,737 | +57,680 | 0.42% | 5,674,400 |
| 2016-12-06 | 2016-12-02 | 0.910 | 6,179,057 | +180,253 | 0.42% | 5,621,920 |
| 2016-12-02 | 2016-11-30 | 0.932 | 5,998,804 | +90,126 | 0.40% | 5,591,040 |
| 2016-12-01 | 2016-11-29 | 0.954 | 5,908,678 | +90,126 | 0.40% | 5,638,160 |
| 2016-11-30 | 2016-11-28 | 0.954 | 5,818,552 | +16,223 | 0.39% | 5,552,160 |
| 2016-11-29 | 2016-11-25 | 0.965 | 5,802,329 | +135,190 | 0.39% | 5,601,060 |
| 2016-11-28 | 2016-11-24 | 0.988 | 5,667,139 | +528,140 | 0.38% | 5,596,320 |
| 2016-11-25 | 2016-11-23 | 0.976 | 5,138,999 | +234,328 | 0.35% | 5,017,760 |
| 2016-11-23 | 2016-11-21 | 1.010 | 4,904,671 | +126,177 | 0.33% | 4,952,220 |
| 2016-11-22 | 2016-11-18 | 1.043 | 4,778,494 | +169,437 | 0.32% | 4,983,880 |
| 2016-11-21 | 2016-11-17 | 1.054 | 4,609,057 | +306,429 | 0.31% | 4,858,300 |
| 2016-11-18 | 2016-11-16 | 1.087 | 4,302,628 | +45,063 | 0.29% | 4,678,520 |
| 2016-11-17 | 2016-11-15 | 1.076 | 4,257,565 | +147,807 | 0.29% | 4,582,280 |
| 2016-10-27 | 2016-10-25 | 1.154 | 4,109,758 | -1,577,209 | 0.28% | 4,742,400 |
| 2016-10-20 | 2016-10-18 | 1.154 | 5,686,967 | +104,546 | 0.38% | 6,562,400 |
| 2016-10-18 | 2016-10-14 | 1.132 | 5,582,421 | +90,127 | 0.38% | 6,317,880 |
| 2016-10-05 | 2016-10-03 | 1.154 | 5,492,294 | +180,252 | 0.37% | 6,337,759 |
| 2016-09-26 | 2016-09-22 | 1.232 | 5,312,042 | +252,354 | 0.36% | 6,542,340 |
| 2016-09-22 | 2016-09-20 | 1.198 | 5,059,688 | +18,025 | 0.34% | 6,063,120 |
| 2016-09-21 | 2016-09-19 | 1.232 | 5,041,663 | -874,225 | 0.34% | 6,209,340 |
| 2016-09-13 | 2016-09-09 | 1.198 | 5,915,888 | +450,631 | 0.40% | 7,089,120 |
| 2016-09-06 | 2016-09-02 | 1.110 | 5,465,257 | +12,618 | 0.37% | 6,064,000 |
| 2016-09-05 | 2016-09-01 | 1.132 | 5,452,639 | +100,942 | 0.37% | 6,171,000 |
| 2016-09-01 | 2016-08-30 | 1.176 | 5,351,697 | +259,563 | 0.36% | 6,294,279 |
| 2016-08-31 | 2016-08-29 | 1.143 | 5,092,134 | +129,782 | 0.34% | 5,819,500 |
| 2016-08-30 | 2016-08-26 | 1.165 | 4,962,352 | +144,202 | 0.33% | 5,781,300 |
| 2016-08-29 | 2016-08-25 | 1.176 | 4,818,150 | -57,681 | 0.32% | 5,666,760 |
| 2016-08-26 | 2016-08-24 | 1.154 | 4,875,831 | -23,433 | 0.33% | 5,626,400 |
| 2016-08-25 | 2016-08-23 | 1.221 | 4,899,264 | +59,484 | 0.33% | 5,979,600 |
| 2016-08-24 | 2016-08-22 | 1.198 | 4,839,780 | +207,290 | 0.33% | 5,799,600 |
| 2016-08-23 | 2016-08-19 | 1.221 | 4,632,490 | -475,867 | 0.31% | 5,654,000 |
| 2016-08-19 | 2016-08-17 | 1.198 | 5,108,357 | -68,496 | 0.34% | 6,121,441 |
| 2016-08-09 | 2016-08-05 | 1.132 | 5,176,853 | -52,273 | 0.35% | 5,858,881 |
| 2016-08-04 | 2016-08-01 | 1.121 | 5,229,126 | -27,038 | 0.35% | 5,860,020 |
| 2016-08-03 | 2016-07-29 | 1.110 | 5,256,164 | +16,223 | 0.35% | 5,832,000 |
| 2016-08-01 | 2016-07-28 | 1.132 | 5,239,941 | +61,286 | 0.35% | 5,930,280 |
| 2016-07-29 | 2016-07-27 | 1.198 | 5,178,655 | +81,114 | 0.35% | 6,205,680 |
| 2016-07-14 | 2016-07-12 | 1.354 | 5,097,541 | +450,631 | 0.34% | 6,900,319 |
| 2016-07-12 | 2016-07-08 | 1.354 | 4,646,910 | -14,420 | 0.31% | 6,290,320 |
| 2016-07-04 | 2016-06-29 | 1.309 | 4,661,330 | -180,253 | 0.31% | 6,102,960 |
| 2016-06-22 | 2016-06-20 | 1.320 | 4,841,583 | -12,618 | 0.33% | 6,392,680 |
| 2016-06-21 | 2016-06-17 | 1.309 | 4,854,201 | +19,828 | 0.33% | 6,355,481 |
| 2016-06-20 | 2016-06-16 | 1.276 | 4,834,373 | -1,802 | 0.33% | 6,168,600 |
| 2016-06-15 | 2016-06-13 | 1.387 | 4,836,175 | -72,101 | 0.33% | 6,707,500 |
| 2016-06-10 | 2016-06-07 | 1.509 | 4,908,276 | -165,833 | 0.33% | 7,406,560 |
| 2016-06-07 | 2016-06-03 | 1.431 | 5,074,109 | -3,605 | 0.34% | 7,262,701 |
| 2016-06-02 | 2016-05-31 | 1.398 | 5,077,714 | +1,803 | 0.34% | 7,098,841 |
| 2016-05-12 | 2016-05-10 | 1.309 | 5,075,911 | +668,737 | 0.34% | 6,645,760 |
| 2016-04-29 | 2016-04-27 | 1.320 | 4,407,174 | -9,013 | 0.30% | 5,819,100 |
| 2016-04-28 | 2016-04-26 | 1.320 | 4,416,187 | -79,311 | 0.30% | 5,831,000 |
| 2016-04-27 | 2016-04-25 | 1.343 | 4,495,498 | +36,051 | 0.30% | 6,035,480 |
| 2016-04-26 | 2016-04-22 | 1.343 | 4,459,447 | +27,037 | 0.30% | 5,987,079 |
| 2016-04-25 | 2016-04-21 | 1.320 | 4,432,410 | +90,127 | 0.30% | 5,852,421 |
| 2016-04-22 | 2016-04-20 | 1.221 | 4,342,283 | +68,496 | 0.29% | 5,299,800 |
| 2016-04-19 | 2016-04-15 | 1.221 | 4,273,787 | +899,460 | 0.29% | 5,216,200 |
| 2016-04-18 | 2016-04-14 | 1.143 | 3,374,327 | +43,260 | 0.23% | 3,856,320 |
| 2016-04-11 | 2016-04-07 | 1.098 | 3,331,067 | -9,012 | 0.22% | 3,659,040 |
| 2016-03-30 | 2016-03-24 | 1.121 | 3,340,079 | -39,656 | 0.22% | 3,743,060 |
| 2016-03-23 | 2016-03-21 | 1.121 | 3,379,735 | -12,618 | 0.23% | 3,787,500 |
| 2016-03-22 | 2016-03-18 | 1.098 | 3,392,353 | -45,063 | 0.23% | 3,726,361 |
| 2016-03-21 | 2016-03-17 | 1.154 | 3,437,416 | -182,055 | 0.23% | 3,966,560 |
| 2016-03-18 | 2016-03-16 | 1.110 | 3,619,471 | -3,605 | 0.24% | 4,016,000 |
| 2016-03-11 | 2016-03-09 | 1.098 | 3,623,076 | +9,013 | 0.24% | 3,979,800 |
| 2016-03-09 | 2016-03-07 | 1.121 | 3,614,063 | +59,483 | 0.24% | 4,050,100 |
| 2016-03-08 | 2016-03-04 | 1.154 | 3,554,580 | -5,407 | 0.24% | 4,101,760 |
| 2016-03-07 | 2016-03-03 | 1.132 | 3,559,987 | +27,038 | 0.24% | 4,029,000 |
| 2016-03-04 | 2016-03-02 | 1.098 | 3,532,949 | +135,189 | 0.24% | 3,880,799 |
| 2016-02-25 | 2016-02-23 | 1.132 | 3,397,760 | -18,025 | 0.23% | 3,845,400 |
| 2016-02-23 | 2016-02-19 | 1.132 | 3,415,785 | -1,803 | 0.23% | 3,865,800 |
| 2016-02-17 | 2016-02-15 | 1.032 | 3,417,588 | -9,013 | 0.23% | 3,526,560 |
| 2016-01-25 | 2016-01-21 | 1.132 | 3,426,601 | +27,038 | 0.23% | 3,878,041 |
| 2016-01-21 | 2016-01-19 | 1.209 | 3,399,563 | -1,802 | 0.23% | 4,111,480 |
| 2016-01-14 | 2016-01-12 | 1.254 | 3,401,365 | +25,235 | 0.23% | 4,264,620 |
| 2016-01-11 | 2016-01-07 | 1.343 | 3,376,130 | +10,815 | 0.23% | 4,532,660 |
| 2016-01-06 | 2016-01-04 | 1.409 | 3,365,315 | -1,802 | 0.23% | 4,742,180 |
| 2015-12-15 | 2015-12-11 | 1.365 | 3,367,117 | +3,605 | 0.23% | 4,595,280 |
| 2015-12-14 | 2015-12-10 | 1.354 | 3,363,512 | +23,433 | 0.23% | 4,553,040 |
| 2015-12-10 | 2015-12-08 | 1.442 | 3,340,079 | +90,126 | 0.22% | 4,817,800 |
| 2015-11-30 | 2015-11-26 | 1.675 | 3,249,953 | -30,643 | 0.22% | 5,445,060 |
| 2015-11-19 | 2015-11-17 | 1.542 | 3,280,596 | +23,433 | 0.22% | 5,059,600 |
| 2015-11-06 | 2015-11-04 | 1.642 | 3,257,163 | -90,126 | 0.22% | 5,348,720 |
| 2015-11-02 | 2015-10-29 | 1.542 | 3,347,289 | +84,718 | 0.23% | 5,162,459 |
| 2015-10-30 | 2015-10-28 | 1.531 | 3,262,571 | +3,605 | 0.22% | 4,995,600 |
| 2015-10-29 | 2015-10-27 | 1.520 | 3,258,966 | +16,223 | 0.22% | 4,953,921 |
| 2015-10-28 | 2015-10-26 | 1.642 | 3,242,743 | +18,025 | 0.22% | 5,325,040 |
| 2015-10-22 | 2015-10-19 | 1.720 | 3,224,718 | -515,522 | 0.22% | 5,545,901 |
| 2015-10-16 | 2015-10-14 | 2.030 | 3,740,240 | -84,719 | 0.25% | 7,594,500 |
| 2015-10-07 | 2015-10-05 | 2.075 | 3,824,959 | -270,378 | 0.26% | 7,936,281 |
| 2015-09-09 | 2015-09-07 | 1.797 | 4,095,337 | -90,127 | 0.28% | 7,361,279 |
| 2015-09-01 | 2015-08-28 | 1.642 | 4,185,464 | -180,252 | 0.28% | 6,873,121 |
| 2015-08-31 | 2015-08-27 | 1.620 | 4,365,716 | -90,126 | 0.29% | 7,072,240 |
| 2015-08-27 | 2015-08-25 | 1.587 | 4,455,842 | -21,631 | 0.30% | 7,069,919 |
| 2015-08-26 | 2015-08-24 | 1.487 | 4,477,473 | -50,470 | 0.30% | 6,657,120 |
| 2015-08-25 | 2015-08-21 | 1.620 | 4,527,943 | +50,470 | 0.30% | 7,335,039 |
| 2015-08-24 | 2015-08-20 | 1.564 | 4,477,473 | +54,076 | 0.30% | 7,004,880 |
| 2015-08-19 | 2015-08-17 | 1.653 | 4,423,397 | -315,442 | 0.30% | 7,312,920 |
| 2015-08-11 | 2015-08-07 | 1.687 | 4,738,839 | +270,379 | 0.32% | 7,992,160 |
| 2015-08-03 | 2015-07-30 | 1.687 | 4,468,460 | +901,263 | 0.30% | 7,536,160 |
| 2015-07-29 | 2015-07-27 | 1.642 | 3,567,197 | -151,413 | 0.24% | 5,857,839 |
| 2015-07-28 | 2015-07-24 | 1.753 | 3,718,610 | -25,235 | 0.25% | 6,519,081 |
| 2015-07-24 | 2015-07-22 | 1.820 | 3,743,845 | +1,803 | 0.25% | 6,812,560 |
| 2015-07-20 | 2015-07-16 | 1.820 | 3,742,042 | +174,845 | 0.25% | 6,809,279 |
| 2015-07-16 | 2015-07-14 | 1.875 | 3,567,197 | +70,298 | 0.24% | 6,689,019 |
| 2015-07-15 | 2015-07-13 | 1.964 | 3,496,899 | +180,253 | 0.24% | 6,867,600 |
| 2015-07-13 | 2015-07-09 | 1.809 | 3,316,646 | +360,505 | 0.22% | 5,998,399 |
| 2015-07-08 | 2015-07-06 | 2.019 | 2,956,141 | +79,311 | 0.20% | 5,969,599 |
| 2015-07-07 | 2015-07-03 | 2.075 | 2,876,830 | +100,941 | 0.19% | 5,969,039 |
| 2015-07-03 | 2015-06-30 | 2.153 | 2,775,889 | -18,025 | 0.19% | 5,975,200 |
| 2015-07-02 | 2015-06-29 | 2.064 | 2,793,914 | -9,013 | 0.19% | 5,766,000 |
| 2015-06-29 | 2015-06-25 | 2.186 | 2,802,927 | -153,214 | 0.19% | 6,126,701 |
| 2015-06-26 | 2015-06-24 | 2.208 | 2,956,141 | +180,252 | 0.20% | 6,527,199 |
| 2015-06-24 | 2015-06-22 | 2.108 | 2,775,889 | +9,013 | 0.19% | 5,852,000 |
| 2015-06-23 | 2015-06-19 | 2.130 | 2,766,876 | +5,407 | 0.19% | 5,894,399 |
| 2015-06-22 | 2015-06-18 | 2.141 | 2,761,469 | +100,942 | 0.19% | 5,913,521 |
| 2015-06-18 | 2015-06-16 | 2.219 | 2,660,527 | +5,407 | 0.18% | 5,903,999 |
| 2015-06-17 | 2015-06-15 | 2.275 | 2,655,120 | +9,013 | 0.18% | 6,039,301 |
| 2015-06-16 | 2015-06-12 | 2.308 | 2,646,107 | +9,013 | 0.18% | 6,106,880 |
| 2015-06-11 | 2015-06-09 | 2.308 | 2,637,094 | +10,815 | 0.18% | 6,086,079 |
| 2015-06-10 | 2015-06-08 | 2.330 | 2,626,279 | -182,055 | 0.18% | 6,119,399 |
| 2015-06-09 | 2015-06-05 | 2.419 | 2,808,334 | -16,223 | 0.19% | 6,792,879 |
| 2015-06-08 | 2015-06-04 | 2.496 | 2,824,557 | -64,891 | 0.19% | 7,051,500 |
| 2015-06-03 | 2015-06-01 | 2.530 | 2,889,448 | -61,286 | 0.19% | 7,309,680 |
| 2015-06-02 | 2015-05-29 | 2.496 | 2,950,734 | +52,273 | 0.20% | 7,366,500 |
| 2015-06-01 | 2015-05-28 | 2.596 | 2,898,461 | -338,874 | 0.20% | 7,525,441 |
| 2015-05-28 | 2015-05-26 | 2.774 | 3,237,335 | -39,656 | 0.22% | 8,979,999 |
| 2015-05-27 | 2015-05-22 | 2.663 | 3,276,991 | -144,202 | 0.22% | 8,726,400 |
| 2015-05-26 | 2015-05-21 | 2.541 | 3,421,193 | -45,063 | 0.23% | 8,692,840 |
| 2015-05-22 | 2015-05-20 | 2.607 | 3,466,256 | +164,030 | 0.23% | 9,038,100 |
| 2015-05-21 | 2015-05-19 | 2.530 | 3,302,226 | +25,235 | 0.22% | 8,353,919 |
| 2015-05-19 | 2015-05-15 | 2.441 | 3,276,991 | -55,878 | 0.22% | 7,999,200 |
| 2015-05-18 | 2015-05-14 | 2.474 | 3,332,869 | +131,584 | 0.22% | 8,246,540 |
| 2015-05-15 | 2015-05-13 | 2.408 | 3,201,285 | +146,005 | 0.22% | 7,707,840 |
| 2015-05-14 | 2015-05-12 | 2.397 | 3,055,280 | -23,433 | 0.21% | 7,322,399 |
| 2015-05-13 | 2015-05-11 | 2.397 | 3,078,713 | -70,299 | 0.21% | 7,378,560 |
| 2015-05-12 | 2015-05-08 | 2.263 | 3,149,012 | +61,286 | 0.21% | 7,127,761 |
| 2015-05-11 | 2015-05-07 | 2.186 | 3,087,726 | +266,774 | 0.21% | 6,749,221 |
| 2015-05-08 | 2015-05-06 | 2.341 | 2,820,952 | +10,815 | 0.19% | 6,604,300 |
| 2015-05-07 | 2015-05-05 | 2.363 | 2,810,137 | -18,025 | 0.19% | 6,641,340 |
| 2015-05-06 | 2015-05-04 | 2.397 | 2,828,162 | -18,025 | 0.19% | 6,778,080 |
| 2015-05-05 | 2015-04-30 | 2.397 | 2,846,187 | +99,139 | 0.19% | 6,821,279 |
| 2015-05-04 | 2015-04-29 | 2.463 | 2,747,048 | -54,076 | 0.18% | 6,766,559 |
| 2015-04-28 | 2015-04-24 | 2.452 | 2,801,124 | -52,273 | 0.19% | 6,868,679 |
| 2015-04-27 | 2015-04-23 | 2.419 | 2,853,397 | -167,635 | 0.19% | 6,901,879 |
| 2015-04-24 | 2015-04-22 | 2.474 | 3,021,032 | +55,878 | 0.20% | 7,474,959 |
| 2015-04-23 | 2015-04-21 | 2.519 | 2,965,154 | -9,013 | 0.20% | 7,468,300 |
| 2015-04-21 | 2015-04-17 | 3.073 | 2,974,167 | -376,727 | 0.20% | 9,141,001 |
| 2015-04-20 | 2015-04-16 | 3.184 | 3,350,894 | -14,421 | 0.23% | 10,670,659 |
| 2015-04-17 | 2015-04-15 | 3.240 | 3,365,315 | -293,811 | 0.23% | 10,903,281 |
| 2015-04-16 | 2015-04-14 | 3.329 | 3,659,126 | +75,706 | 0.25% | 12,179,999 |
| 2015-04-15 | 2015-04-13 | 3.373 | 3,583,420 | -198,278 | 0.24% | 12,087,039 |
| 2015-04-10 | 2015-04-08 | 3.107 | 3,781,698 | -353,295 | 0.25% | 11,748,800 |
| 2015-04-08 | 2015-04-01 | 2.874 | 4,134,993 | -180,252 | 0.28% | 11,882,920 |
| 2015-04-02 | 2015-03-31 | 2.885 | 4,315,245 | -90,127 | 0.29% | 12,448,799 |
| 2015-04-01 | 2015-03-30 | 2.785 | 4,405,372 | -144,202 | 0.30% | 12,268,881 |
| 2015-03-31 | 2015-03-27 | 2.752 | 4,549,574 | -5,407 | 0.31% | 12,519,041 |
| 2015-03-30 | 2015-03-26 | 2.718 | 4,554,981 | -234,329 | 0.31% | 12,382,299 |
| 2015-03-27 | 2015-03-25 | 2.508 | 4,789,310 | +68,496 | 0.32% | 12,009,641 |
| 2015-03-26 | 2015-03-24 | 2.341 | 4,720,814 | +153,215 | 0.32% | 11,052,181 |
| 2015-03-25 | 2015-03-23 | 2.386 | 4,567,599 | +153,215 | 0.31% | 10,896,200 |
| 2015-03-24 | 2015-03-20 | 2.286 | 4,414,384 | +120,769 | 0.30% | 10,089,879 |
| 2015-03-19 | 2015-03-17 | 2.363 | 4,293,615 | +23,433 | 0.29% | 10,147,320 |
| 2015-03-18 | 2015-03-16 | 2.352 | 4,270,182 | -173,043 | 0.29% | 10,044,559 |
| 2015-03-17 | 2015-03-13 | 2.419 | 4,443,225 | -158,622 | 0.30% | 10,747,401 |
| 2015-03-16 | 2015-03-12 | 2.508 | 4,601,847 | -459,644 | 0.31% | 11,539,560 |
| 2015-03-13 | 2015-03-11 | 2.386 | 5,061,491 | -841,779 | 0.34% | 12,074,400 |
| 2015-03-12 | 2015-03-10 | 2.086 | 5,903,270 | +281,194 | 0.40% | 12,314,000 |
| 2015-03-10 | 2015-03-06 | 2.108 | 5,622,076 | +355,097 | 0.38% | 11,852,199 |
| 2015-03-09 | 2015-03-05 | 2.108 | 5,266,979 | +68,496 | 0.35% | 11,103,600 |
| 2015-03-06 | 2015-03-04 | 2.153 | 5,198,483 | +531,745 | 0.35% | 11,189,920 |
| 2015-03-05 | 2015-03-03 | 2.275 | 4,666,738 | -1,802 | 0.31% | 10,614,900 |
| 2015-03-03 | 2015-02-27 | 2.297 | 4,668,540 | +1,802 | 0.31% | 10,722,599 |
| 2015-03-02 | 2015-02-26 | 2.408 | 4,666,738 | +353,295 | 0.31% | 11,236,260 |
| 2015-02-25 | 2015-02-23 | 2.419 | 4,313,443 | +55,878 | 0.29% | 10,433,480 |
| 2015-02-24 | 2015-02-18 | 2.441 | 4,257,565 | -194,672 | 0.29% | 10,392,801 |
| 2015-02-13 | 2015-02-11 | 2.408 | 4,452,237 | +286,601 | 0.30% | 10,719,799 |
| 2015-02-09 | 2015-02-05 | 2.441 | 4,165,636 | +1,803 | 0.28% | 10,168,400 |
| 2015-02-06 | 2015-02-04 | 2.441 | 4,163,833 | +441,618 | 0.28% | 10,163,999 |
| 2015-02-04 | 2015-02-02 | 2.685 | 3,722,215 | +1,803 | 0.25% | 9,994,601 |
| 2015-02-02 | 2015-01-29 | 2.785 | 3,720,412 | -57,681 | 0.25% | 10,361,280 |
| 2015-01-30 | 2015-01-28 | 2.752 | 3,778,093 | +10,815 | 0.25% | 10,396,160 |
| 2015-01-28 | 2015-01-26 | 2.685 | 3,767,278 | +153,215 | 0.25% | 10,115,601 |
| 2015-01-27 | 2015-01-23 | 2.829 | 3,614,063 | +356,900 | 0.24% | 10,225,500 |
| 2015-01-26 | 2015-01-22 | 3.140 | 3,257,163 | +108,151 | 0.22% | 10,227,620 |
| 2015-01-23 | 2015-01-21 | 3.173 | 3,149,012 | -45,063 | 0.21% | 9,992,841 |
| 2015-01-22 | 2015-01-20 | 3.029 | 3,194,075 | +18,026 | 0.21% | 9,675,121 |
| 2015-01-19 | 2015-01-15 | 3.096 | 3,176,049 | +16,222 | 0.21% | 9,831,958 |
| 2015-01-15 | 2015-01-13 | 3.096 | 3,159,827 | -1,802 | 0.21% | 9,781,741 |
| 2015-01-08 | 2015-01-06 | 3.318 | 3,161,629 | -27,038 | 0.21% | 10,488,919 |
| 2014-12-30 | 2014-12-24 | 3.207 | 3,188,667 | +27,038 | 0.21% | 10,224,819 |
| 2014-12-19 | 2014-12-17 | 3.318 | 3,161,629 | -7,210 | 0.21% | 10,488,919 |
| 2014-12-09 | 2014-12-05 | 3.772 | 3,168,839 | -9,013 | 0.21% | 11,954,399 |
| 2014-12-08 | 2014-12-04 | 3.784 | 3,177,852 | -135,189 | 0.21% | 12,023,660 |
| 2014-12-03 | 2014-12-01 | 3.772 | 3,313,041 | -95,534 | 0.22% | 12,498,398 |
| 2014-11-26 | 2014-11-24 | 3.906 | 3,408,575 | -18,026 | 0.23% | 13,312,639 |
| 2014-11-12 | 2014-11-10 | 4.216 | 3,426,601 | -3,605 | 0.23% | 14,447,602 |
| 2014-11-07 | 2014-11-05 | 4.327 | 3,430,206 | +18,026 | 0.23% | 14,843,402 |
| 2014-10-27 | 2014-10-23 | 4.261 | 3,412,180 | -48,668 | 0.23% | 14,538,239 |
| 2014-10-22 | 2014-10-20 | 4.316 | 3,460,848 | -223,514 | 0.23% | 14,937,598 |
| 2014-10-21 | 2014-10-17 | 4.172 | 3,684,362 | -241,538 | 0.25% | 15,370,882 |
| 2014-10-20 | 2014-10-16 | 4.172 | 3,925,900 | -176,647 | 0.26% | 16,378,560 |
| 2014-10-17 | 2014-10-15 | 4.005 | 4,102,547 | -14,421 | 0.28% | 16,432,718 |
| 2014-10-15 | 2014-10-13 | 3.972 | 4,116,968 | -18,025 | 0.28% | 16,353,441 |
| 2014-10-13 | 2014-10-09 | 4.028 | 4,134,993 | +481,274 | 0.28% | 16,654,440 |
| 2014-10-10 | 2014-10-08 | 4.250 | 3,653,719 | +209,093 | 0.25% | 15,526,821 |
| 2014-10-03 | 2014-09-29 | 4.338 | 3,444,626 | -5,407 | 0.23% | 14,944,021 |
| 2014-09-30 | 2014-09-26 | 4.349 | 3,450,033 | -36,051 | 0.23% | 15,005,759 |
| 2014-09-29 | 2014-09-25 | 4.349 | 3,486,084 | -75,706 | 0.23% | 15,162,561 |
| 2014-09-18 | 2014-09-16 | 4.128 | 3,561,790 | -5,407 | 0.24% | 14,701,440 |
| 2014-09-16 | 2014-09-12 | 4.261 | 3,567,197 | -9,013 | 0.24% | 15,198,718 |
| 2014-09-11 | 2014-09-08 | 4.505 | 3,576,210 | -7,210 | 0.24% | 16,110,080 |
| 2014-09-10 | 2014-09-05 | 4.544 | 3,583,420 | -95,534 | 0.24% | 16,282,929 |
| 2014-09-08 | 2014-09-04 | 4.499 | 3,678,954 | +31,715 | 0.25% | 16,552,332 |
| 2014-09-05 | 2014-09-03 | 4.510 | 3,647,239 | -1,787 | 0.25% | 16,450,460 |
| 2014-09-01 | 2014-08-28 | 4.387 | 3,649,026 | -110,793 | 0.25% | 16,009,280 |
| 2014-08-29 | 2014-08-27 | 4.499 | 3,759,819 | -520,013 | 0.26% | 16,916,160 |
| 2014-08-26 | 2014-08-22 | 4.432 | 4,279,832 | -7,148 | 0.29% | 18,968,400 |
| 2014-08-22 | 2014-08-20 | 4.331 | 4,286,980 | +33,953 | 0.29% | 18,568,260 |
| 2014-08-20 | 2014-08-18 | 3.940 | 4,253,027 | -28,592 | 0.29% | 16,755,199 |
| 2014-08-19 | 2014-08-15 | 3.917 | 4,281,619 | +28,592 | 0.29% | 16,772,000 |
| 2014-08-15 | 2014-08-13 | 4.029 | 4,253,027 | -8,935 | 0.29% | 17,135,999 |
| 2014-08-14 | 2014-08-12 | 4.029 | 4,261,962 | -26,805 | 0.29% | 17,171,999 |
| 2014-08-13 | 2014-08-11 | 4.052 | 4,288,767 | -14,296 | 0.29% | 17,376,000 |
| 2014-08-07 | 2014-08-05 | 3.973 | 4,303,063 | -50,035 | 0.29% | 17,096,801 |
| 2014-08-06 | 2014-08-04 | 4.007 | 4,353,098 | +26,804 | 0.30% | 17,441,758 |
| 2014-08-04 | 2014-07-31 | 3.816 | 4,326,294 | -35,739 | 0.29% | 16,511,221 |
| 2014-08-01 | 2014-07-30 | 3.861 | 4,362,033 | +46,461 | 0.30% | 16,842,898 |
| 2014-07-30 | 2014-07-28 | 3.839 | 4,315,572 | -10,722 | 0.29% | 16,566,901 |
| 2014-07-29 | 2014-07-25 | 3.570 | 4,326,294 | -10,722 | 0.29% | 15,445,981 |
| 2014-07-28 | 2014-07-24 | 3.425 | 4,337,016 | -1,787 | 0.29% | 14,853,241 |
| 2014-07-24 | 2014-07-22 | 3.346 | 4,338,803 | -1,787 | 0.29% | 14,519,441 |
| 2014-07-21 | 2014-07-17 | 3.458 | 4,340,590 | -5,361 | 0.29% | 15,011,221 |
| 2014-07-14 | 2014-07-10 | 3.503 | 4,345,951 | +527,161 | 0.29% | 15,224,322 |
| 2014-07-08 | 2014-07-04 | 3.514 | 3,818,790 | -457,468 | 0.26% | 13,420,361 |
| 2014-07-07 | 2014-07-03 | 3.514 | 4,276,258 | -75,053 | 0.29% | 15,028,040 |
| 2014-07-04 | 2014-07-02 | 3.503 | 4,351,311 | +76,840 | 0.30% | 15,243,098 |
| 2014-06-30 | 2014-06-26 | 3.290 | 4,274,471 | -169,764 | 0.29% | 14,064,960 |
| 2014-06-26 | 2014-06-24 | 3.022 | 4,444,235 | +17,870 | 0.30% | 13,429,801 |
| 2014-06-25 | 2014-06-23 | 3.078 | 4,426,365 | +178,699 | 0.30% | 13,623,500 |
| 2014-06-16 | 2014-06-12 | 3.145 | 4,247,666 | +232,308 | 0.29% | 13,358,739 |
| 2014-06-13 | 2014-06-11 | 3.134 | 4,015,358 | +302,001 | 0.27% | 12,583,200 |
| 2014-06-06 | 2014-06-04 | 3.257 | 3,713,357 | +7,148 | 0.25% | 12,093,959 |
| 2014-06-04 | 2014-05-30 | 3.414 | 3,706,209 | -17,870 | 0.25% | 12,651,398 |
| 2014-06-03 | 2014-05-29 | 3.447 | 3,724,079 | -7,148 | 0.25% | 12,837,439 |
| 2014-05-28 | 2014-05-26 | 3.470 | 3,731,227 | -8,935 | 0.25% | 12,946,145 |
| 2014-05-27 | 2014-05-23 | 3.380 | 3,740,162 | +24,287 | 0.25% | 12,640,078 |
| 2014-05-23 | 2014-05-21 | 3.380 | 3,715,875 | -26,631 | 0.25% | 12,557,999 |
| 2014-05-22 | 2014-05-20 | 3.357 | 3,742,506 | +24,855 | 0.26% | 12,563,679 |
| 2014-05-21 | 2014-05-19 | 3.391 | 3,717,651 | +12,428 | 0.25% | 12,605,881 |
| 2014-05-13 | 2014-05-09 | 3.380 | 3,705,223 | +1,775 | 0.25% | 12,522,000 |
| 2014-05-07 | 2014-05-02 | 3.627 | 3,703,448 | -26,630 | 0.25% | 13,433,841 |
| 2014-04-29 | 2014-04-25 | 3.560 | 3,730,078 | +17,753 | 0.25% | 13,278,318 |
| 2014-04-24 | 2014-04-22 | 3.774 | 3,712,325 | -719,030 | 0.25% | 14,009,701 |
| 2014-04-23 | 2014-04-17 | 3.898 | 4,431,355 | +69,240 | 0.30% | 17,272,322 |
| 2014-04-22 | 2014-04-16 | 3.920 | 4,362,115 | +758,089 | 0.30% | 17,100,721 |
| 2014-04-15 | 2014-04-11 | 3.594 | 3,604,026 | +26,630 | 0.25% | 12,951,399 |
| 2014-04-11 | 2014-04-09 | 3.526 | 3,577,396 | +17,754 | 0.24% | 12,613,901 |
| 2014-04-08 | 2014-04-04 | 3.594 | 3,559,642 | -17,754 | 0.24% | 12,791,901 |
| 2014-04-01 | 2014-03-28 | 3.549 | 3,577,396 | -62,138 | 0.24% | 12,694,501 |
| 2014-03-31 | 2014-03-27 | 3.537 | 3,639,534 | +17,754 | 0.25% | 12,874,000 |
| 2014-03-28 | 2014-03-26 | 3.447 | 3,621,780 | +8,877 | 0.25% | 12,484,799 |
| 2014-03-25 | 2014-03-21 | 3.898 | 3,612,903 | +26,630 | 0.25% | 14,082,199 |
| 2014-03-21 | 2014-03-19 | 3.819 | 3,586,273 | +21,305 | 0.24% | 13,695,602 |
| 2014-03-18 | 2014-03-14 | 3.875 | 3,564,968 | -28,406 | 0.24% | 13,815,040 |
| 2014-03-17 | 2014-03-13 | 3.830 | 3,593,374 | -3,551 | 0.25% | 13,763,200 |
| 2014-03-13 | 2014-03-11 | 4.067 | 3,596,925 | -5,326 | 0.25% | 14,627,721 |
| 2014-03-07 | 2014-03-05 | 4.157 | 3,602,251 | -5,326 | 0.25% | 14,974,020 |
| 2014-03-05 | 2014-03-03 | 4.360 | 3,607,577 | -202,394 | 0.25% | 15,727,680 |
| 2014-03-04 | 2014-02-28 | 4.438 | 3,809,971 | -49,710 | 0.26% | 16,910,481 |
| 2014-03-03 | 2014-02-27 | 4.450 | 3,859,681 | -168,662 | 0.26% | 17,174,598 |
| 2014-02-28 | 2014-02-26 | 4.281 | 4,028,343 | -85,218 | 0.28% | 17,244,401 |
| 2014-02-26 | 2014-02-24 | 4.123 | 4,113,561 | -26,631 | 0.28% | 16,960,440 |
| 2014-02-21 | 2014-02-19 | 4.078 | 4,140,192 | +349,751 | 0.28% | 16,883,681 |
| 2014-02-14 | 2014-02-12 | 4.258 | 3,790,441 | -7,102 | 0.26% | 16,140,598 |
| 2014-02-11 | 2014-02-07 | 4.326 | 3,797,543 | +5,326 | 0.26% | 16,427,520 |
| 2014-02-10 | 2014-02-06 | 4.303 | 3,792,217 | -213,046 | 0.26% | 16,319,041 |
| 2014-02-05 | 2014-01-30 | 4.484 | 4,005,263 | +136,705 | 0.27% | 17,957,761 |
| 2014-02-04 | 2014-01-28 | 4.461 | 3,868,558 | +53,261 | 0.26% | 17,257,679 |
| 2014-01-28 | 2014-01-24 | 4.529 | 3,815,297 | +8,877 | 0.26% | 17,277,961 |
| 2014-01-27 | 2014-01-23 | 4.450 | 3,806,420 | +221,923 | 0.26% | 16,937,600 |
| 2014-01-23 | 2014-01-21 | 5.047 | 3,584,497 | -5,326 | 0.24% | 18,090,239 |
| 2014-01-22 | 2014-01-20 | 4.990 | 3,589,823 | -90,545 | 0.25% | 17,914,919 |
| 2014-01-20 | 2014-01-16 | 5.081 | 3,680,368 | +1,776 | 0.25% | 18,698,461 |
| 2014-01-17 | 2014-01-15 | 5.103 | 3,678,592 | -1,776 | 0.25% | 18,772,318 |
| 2014-01-16 | 2014-01-14 | 5.047 | 3,680,368 | -7,101 | 0.25% | 18,574,081 |
| 2014-01-14 | 2014-01-10 | 4.957 | 3,687,469 | -12,428 | 0.25% | 18,277,598 |
| 2014-01-13 | 2014-01-09 | 5.024 | 3,699,897 | +5,326 | 0.25% | 18,589,280 |
| 2014-01-10 | 2014-01-08 | 5.002 | 3,694,571 | -10,652 | 0.25% | 18,479,281 |
| 2014-01-09 | 2014-01-07 | 4.315 | 3,705,223 | -67,465 | 0.25% | 15,986,419 |
| 2014-01-07 | 2014-01-03 | 3.909 | 3,772,688 | +102,973 | 0.26% | 14,747,501 |
| 2014-01-06 | 2014-01-02 | 3.954 | 3,669,715 | -8,877 | 0.25% | 14,510,338 |
| 2014-01-03 | 2013-12-31 | 3.932 | 3,678,592 | +175,762 | 0.25% | 14,462,558 |
| 2014-01-02 | 2013-12-27 | 3.886 | 3,502,830 | +268,083 | 0.24% | 13,613,702 |
| 2013-12-30 | 2013-12-24 | 3.718 | 3,234,747 | +1,776 | 0.22% | 12,025,201 |
| 2013-12-27 | 2013-12-20 | 3.560 | 3,232,971 | -7,102 | 0.22% | 11,508,719 |
| 2013-12-23 | 2013-12-19 | 3.571 | 3,240,073 | -63,914 | 0.22% | 11,570,500 |
| 2013-12-20 | 2013-12-18 | 3.650 | 3,303,987 | +110,074 | 0.23% | 12,059,281 |
| 2013-12-19 | 2013-12-17 | 3.729 | 3,193,913 | +110,074 | 0.22% | 11,909,380 |
| 2013-12-17 | 2013-12-13 | 3.718 | 3,083,839 | +53,261 | 0.21% | 11,464,199 |
| 2013-12-16 | 2013-12-12 | 3.706 | 3,030,578 | +104,748 | 0.21% | 11,232,061 |
| 2013-12-13 | 2013-12-11 | 3.898 | 2,925,830 | +35,507 | 0.20% | 11,404,159 |
| 2013-12-11 | 2013-12-09 | 3.796 | 2,890,323 | +58,588 | 0.20% | 10,972,722 |
| 2013-12-10 | 2013-12-06 | 3.875 | 2,831,735 | -23,080 | 0.19% | 10,973,600 |
| 2013-12-09 | 2013-12-05 | 3.909 | 2,854,815 | -2,238,757 | 0.20% | 11,159,520 |
| 2013-12-06 | 2013-12-04 | 3.954 | 5,093,572 | +26,631 | 0.35% | 20,140,379 |
| 2013-12-05 | 2013-12-03 | 3.932 | 5,066,941 | +314,242 | 0.35% | 19,920,918 |
| 2013-12-04 | 2013-12-02 | 4.134 | 4,752,699 | +461,600 | 0.32% | 19,649,181 |
| 2013-12-03 | 2013-11-29 | 3.999 | 4,291,099 | +660,442 | 0.29% | 17,160,699 |
| 2013-12-02 | 2013-11-28 | 3.965 | 3,630,657 | +509,535 | 0.25% | 14,396,800 |
| 2013-11-29 | 2013-11-27 | 4.089 | 3,121,122 | +179,313 | 0.21% | 12,763,079 |
| 2013-11-28 | 2013-11-26 | 3.763 | 2,941,809 | +711,929 | 0.20% | 11,068,761 |
| 2013-11-27 | 2013-11-25 | 3.729 | 2,229,880 | +1,036,823 | 0.15% | 8,314,719 |
| 2013-11-21 | 2013-11-19 | 3.706 | 1,193,057 | +5,326 | 0.08% | 4,421,760 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,187,731 | +248,554 | 0.08% | 4,535,821 |
| 2013-11-19 | 2013-11-15 | 3.920 | 939,177 | +7,101 | 0.06% | 3,681,839 |
| 2013-11-18 | 2013-11-14 | 3.864 | 932,076 | +7,102 | 0.06% | 3,601,501 |
| 2013-11-14 | 2013-11-12 | 4.022 | 924,974 | +3,551 | 0.06% | 3,719,939 |
| 2013-11-13 | 2013-11-11 | 4.101 | 921,423 | -88,770 | 0.06% | 3,778,318 |
| 2013-11-12 | 2013-11-08 | 4.123 | 1,010,193 | +7,102 | 0.07% | 4,165,082 |
| 2013-11-08 | 2013-11-06 | 4.461 | 1,003,091 | -26,631 | 0.07% | 4,474,800 |
| 2013-11-01 | 2013-10-30 | 4.596 | 1,029,722 | -37,283 | 0.07% | 4,732,801 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,067,005 | -21,304 | 0.07% | 4,880,121 |
| 2013-10-29 | 2013-10-25 | 4.438 | 1,088,309 | +3,550 | 0.07% | 4,830,438 |
| 2013-10-28 | 2013-10-24 | 4.517 | 1,084,759 | +44,385 | 0.07% | 4,900,222 |
| 2013-10-23 | 2013-10-21 | 4.653 | 1,040,374 | +39,058 | 0.07% | 4,840,360 |
| 2013-10-22 | 2013-10-18 | 4.788 | 1,001,316 | +58,588 | 0.07% | 4,794,001 |
| 2013-10-21 | 2013-10-17 | 4.923 | 942,728 | -287,612 | 0.06% | 4,640,940 |
| 2013-10-17 | 2013-10-15 | 5.317 | 1,230,340 | +83,443 | 0.08% | 6,541,920 |
| 2013-10-16 | 2013-10-11 | 5.520 | 1,146,897 | -10,652 | 0.08% | 6,330,800 |
| 2013-10-15 | 2013-10-10 | 5.520 | 1,157,549 | -8,877 | 0.08% | 6,389,598 |
| 2013-10-11 | 2013-10-09 | 5.588 | 1,166,426 | -15,979 | 0.08% | 6,517,439 |
| 2013-10-10 | 2013-10-08 | 5.464 | 1,182,405 | -44,384 | 0.08% | 6,460,202 |
| 2013-10-09 | 2013-10-07 | 5.497 | 1,226,789 | +15,978 | 0.08% | 6,744,159 |
| 2013-10-08 | 2013-10-04 | 5.542 | 1,210,811 | -7,101 | 0.08% | 6,710,881 |
| 2013-10-07 | 2013-10-03 | 5.475 | 1,217,912 | +30,181 | 0.08% | 6,667,918 |
| 2013-10-04 | 2013-10-02 | 5.509 | 1,187,731 | -51,486 | 0.08% | 6,542,821 |
| 2013-10-03 | 2013-09-30 | 5.328 | 1,239,217 | +142,031 | 0.08% | 6,603,080 |
| 2013-09-30 | 2013-09-26 | 5.914 | 1,097,186 | +35,507 | 0.07% | 6,488,998 |
| 2013-09-18 | 2013-09-16 | 6.005 | 1,061,679 | +12,111 | 0.07% | 6,375,648 |
| 2013-09-09 | 2013-09-05 | 5.675 | 1,049,568 | +17,551 | 0.07% | 5,956,078 |
| 2013-09-04 | 2013-09-02 | 5.698 | 1,032,017 | +10,531 | 0.07% | 5,880,000 |
| 2013-08-30 | 2013-08-28 | 5.698 | 1,021,486 | -21,062 | 0.07% | 5,819,999 |
| 2013-08-29 | 2013-08-27 | 5.869 | 1,042,548 | -8,775 | 0.07% | 6,118,201 |
| 2013-08-26 | 2013-08-22 | 6.153 | 1,051,323 | +8,775 | 0.07% | 6,469,197 |
| 2013-08-23 | 2013-08-21 | 6.165 | 1,042,548 | +8,776 | 0.07% | 6,427,081 |
| 2013-08-22 | 2013-08-20 | 6.427 | 1,033,772 | +8,776 | 0.07% | 6,643,919 |
| 2013-08-16 | 2013-08-13 | 6.803 | 1,024,996 | +263,269 | 0.07% | 6,972,957 |
| 2013-08-15 | 2013-08-12 | 6.586 | 761,727 | -17,551 | 0.05% | 5,017,041 |
| 2013-08-12 | 2013-08-08 | 6.495 | 779,278 | +19,306 | 0.05% | 5,061,599 |
| 2013-08-09 | 2013-08-07 | 6.415 | 759,972 | +17,552 | 0.05% | 4,875,582 |
| 2013-08-08 | 2013-08-06 | 6.712 | 742,420 | -40,368 | 0.05% | 4,982,937 |
| 2013-08-07 | 2013-08-05 | 7.019 | 782,788 | +43,878 | 0.05% | 5,494,717 |
| 2013-08-06 | 2013-08-02 | 6.780 | 738,910 | -17,551 | 0.05% | 5,009,899 |
| 2013-07-26 | 2013-07-24 | 6.279 | 756,461 | -8,776 | 0.05% | 4,749,617 |
| 2013-07-25 | 2013-07-23 | 6.541 | 765,237 | +8,776 | 0.05% | 5,005,279 |
| 2013-07-22 | 2013-07-18 | 6.267 | 756,461 | -29,838 | 0.05% | 4,740,997 |
| 2013-07-19 | 2013-07-17 | 6.256 | 786,299 | +47,389 | 0.05% | 4,919,042 |
| 2013-06-28 | 2013-06-26 | 7.418 | 738,910 | +28,082 | 0.05% | 5,481,419 |
| 2013-06-26 | 2013-06-24 | 6.917 | 710,828 | +3,510 | 0.05% | 4,916,700 |
| 2013-06-21 | 2013-06-19 | 7.190 | 707,318 | -29,837 | 0.05% | 5,085,862 |
| 2013-06-19 | 2013-06-17 | 7.247 | 737,155 | +105,308 | 0.05% | 5,342,400 |
| 2013-06-14 | 2013-06-11 | 7.498 | 631,847 | -31,592 | 0.04% | 4,737,599 |
| 2013-06-05 | 2013-06-03 | 7.999 | 663,439 | -22,817 | 0.05% | 5,307,116 |
| 2013-06-04 | 2013-05-31 | 8.034 | 686,256 | +52,654 | 0.05% | 5,513,098 |
| 2013-06-03 | 2013-05-30 | 7.931 | 633,602 | +17,551 | 0.04% | 5,025,118 |
| 2013-05-31 | 2013-05-29 | 7.977 | 616,051 | +8,776 | 0.04% | 4,914,000 |
| 2013-05-30 | 2013-05-28 | 8.034 | 607,275 | +8,775 | 0.04% | 4,878,598 |
| 2013-05-29 | 2013-05-27 | 7.942 | 598,500 | +17,552 | 0.04% | 4,753,543 |
| 2013-05-28 | 2013-05-24 | 8.102 | 580,948 | +17,551 | 0.04% | 4,706,817 |
| 2013-05-27 | 2013-05-23 | 8.273 | 563,397 | +21,062 | 0.04% | 4,660,920 |
| 2013-05-22 | 2013-05-20 | 8.877 | 542,335 | +8,775 | 0.04% | 4,814,216 |
| 2013-05-15 | 2013-05-13 | 9.701 | 533,560 | +5,849 | 0.04% | 5,176,104 |
| 2013-05-09 | 2013-05-07 | 9.620 | 527,711 | -8,679 | 0.04% | 5,076,802 |
| 2013-05-07 | 2013-05-03 | 9.528 | 536,390 | +3,472 | 0.04% | 5,110,858 |
| 2013-04-30 | 2013-04-26 | 9.206 | 532,918 | +8,679 | 0.04% | 4,905,856 |
| 2013-04-18 | 2013-04-16 | 10.047 | 524,239 | +130,192 | 0.04% | 5,266,880 |
| 2013-04-05 | 2013-04-02 | 11.464 | 394,047 | -1,736 | 0.03% | 4,517,298 |
| 2013-03-20 | 2013-03-18 | 10.646 | 395,783 | -6,944 | 0.03% | 4,213,439 |
| 2013-03-11 | 2013-03-07 | 10.922 | 402,727 | -6,943 | 0.03% | 4,398,724 |
| 2013-03-07 | 2013-03-05 | 11.003 | 409,670 | +5,207 | 0.03% | 4,507,598 |
| 2013-03-06 | 2013-03-04 | 10.577 | 404,463 | +8,680 | 0.03% | 4,277,885 |
| 2013-02-28 | 2013-02-26 | 10.634 | 395,783 | -8,680 | 0.03% | 4,208,879 |
| 2013-02-27 | 2013-02-25 | 11.130 | 404,463 | +8,680 | 0.03% | 4,501,565 |
| 2013-01-21 | 2013-01-17 | 11.913 | 395,783 | +5,208 | 0.03% | 4,715,039 |
| 2013-01-07 | 2013-01-03 | 12.858 | 390,575 | -6,944 | 0.03% | 5,021,995 |
| 2013-01-04 | 2013-01-02 | 12.835 | 397,519 | -8,679 | 0.03% | 5,102,120 |
| 2012-12-05 | 2012-12-03 | 11.545 | 406,198 | -6,944 | 0.03% | 4,689,355 |
| 2012-12-04 | 2012-11-30 | 11.752 | 413,142 | -8,679 | 0.03% | 4,855,200 |
| 2012-12-03 | 2012-11-29 | 11.441 | 421,821 | -8,680 | 0.03% | 4,825,975 |
| 2012-11-30 | 2012-11-28 | 10.945 | 430,501 | -1,736 | 0.03% | 4,712,001 |
| 2012-11-29 | 2012-11-27 | 10.830 | 432,237 | -3,472 | 0.03% | 4,681,202 |
| 2012-11-23 | 2012-11-21 | 10.600 | 435,709 | -1,735 | 0.03% | 4,618,404 |
| 2012-11-21 | 2012-11-19 | 10.415 | 437,444 | +8,679 | 0.03% | 4,556,155 |
| 2012-11-16 | 2012-11-14 | 10.611 | 428,765 | +1,736 | 0.03% | 4,549,740 |
| 2012-11-12 | 2012-11-08 | 10.081 | 427,029 | -8,680 | 0.03% | 4,304,999 |
| 2012-11-08 | 2012-11-06 | 10.519 | 435,709 | -6,943 | 0.03% | 4,583,264 |
| 2012-11-07 | 2012-11-05 | 10.980 | 442,652 | -8,680 | 0.03% | 4,860,298 |
| 2012-11-06 | 2012-11-02 | 11.107 | 451,332 | +17,359 | 0.03% | 5,012,804 |
| 2012-11-05 | 2012-11-01 | 10.577 | 433,973 | -3,471 | 0.03% | 4,590,003 |
| 2012-11-02 | 2012-10-31 | 10.773 | 437,444 | +8,679 | 0.03% | 4,712,395 |
| 2012-10-18 | 2012-10-16 | 9.332 | 428,765 | -8,679 | 0.03% | 4,001,400 |
| 2012-10-16 | 2012-10-12 | 9.770 | 437,444 | -8,680 | 0.03% | 4,273,915 |
| 2012-10-15 | 2012-10-11 | 9.690 | 446,124 | -3,472 | 0.03% | 4,322,741 |
| 2012-10-11 | 2012-10-09 | 9.390 | 449,596 | -5,207 | 0.03% | 4,221,703 |
| 2012-10-08 | 2012-10-04 | 8.987 | 454,803 | -17,359 | 0.03% | 4,087,197 |
| 2012-10-05 | 2012-10-03 | 9.528 | 472,162 | +26,038 | 0.03% | 4,498,877 |
| 2012-09-12 | 2012-09-10 | 8.906 | 446,124 | -57,284 | 0.03% | 3,973,221 |
| 2012-09-11 | 2012-09-07 | 8.941 | 503,408 | +57,284 | 0.04% | 4,500,797 |
| 2012-09-10 | 2012-09-06 | 8.722 | 446,124 | +43,397 | 0.03% | 3,890,981 |
| 2012-09-06 | 2012-09-04 | 8.944 | 402,727 | +4,833 | 0.03% | 3,602,108 |
| 2012-09-03 | 2012-08-30 | 9.108 | 397,894 | -17,151 | 0.03% | 3,623,841 |
| 2012-08-29 | 2012-08-27 | 9.341 | 415,045 | +51,452 | 0.03% | 3,876,844 |
| 2012-08-27 | 2012-08-23 | 9.189 | 363,593 | -10,290 | 0.03% | 3,341,122 |
| 2012-08-24 | 2012-08-22 | 9.189 | 373,883 | +17,151 | 0.03% | 3,435,679 |
| 2012-08-23 | 2012-08-21 | 9.527 | 356,732 | -10,291 | 0.03% | 3,398,715 |
| 2012-08-22 | 2012-08-20 | 9.831 | 367,023 | +12,006 | 0.03% | 3,608,041 |
| 2012-08-21 | 2012-08-17 | 9.982 | 355,017 | -3,431 | 0.03% | 3,543,836 |
| 2012-08-20 | 2012-08-16 | 9.574 | 358,448 | +12,006 | 0.03% | 3,431,784 |
| 2012-08-13 | 2012-08-09 | 9.073 | 346,442 | -3,430 | 0.02% | 3,143,119 |
| 2012-08-10 | 2012-08-08 | 9.178 | 349,872 | -6,860 | 0.02% | 3,210,958 |
| 2012-08-09 | 2012-08-07 | 9.726 | 356,732 | +1,715 | 0.03% | 3,469,435 |
| 2012-08-08 | 2012-08-06 | 9.259 | 355,017 | +5,145 | 0.03% | 3,287,156 |
| 2012-08-07 | 2012-08-03 | 8.746 | 349,872 | -5,145 | 0.02% | 3,059,998 |
| 2012-08-03 | 2012-08-01 | 8.874 | 355,017 | -20,581 | 0.03% | 3,150,536 |
| 2012-08-01 | 2012-07-30 | 8.863 | 375,598 | -5,145 | 0.03% | 3,328,799 |
| 2012-07-31 | 2012-07-27 | 8.291 | 380,743 | +13,720 | 0.03% | 3,156,837 |
| 2012-07-24 | 2012-07-20 | 8.011 | 367,023 | +17,151 | 0.03% | 2,940,361 |
| 2012-07-20 | 2012-07-18 | 8.116 | 349,872 | -8,576 | 0.02% | 2,839,678 |
| 2012-07-19 | 2012-07-17 | 8.221 | 358,448 | -8,575 | 0.03% | 2,946,904 |
| 2012-07-18 | 2012-07-16 | 8.221 | 367,023 | +8,575 | 0.03% | 3,017,401 |
| 2012-07-17 | 2012-07-13 | 8.455 | 358,448 | +8,576 | 0.03% | 3,030,504 |
| 2012-07-16 | 2012-07-12 | 8.874 | 349,872 | -10,291 | 0.02% | 3,104,878 |
| 2012-07-13 | 2012-07-11 | 9.294 | 360,163 | -13,720 | 0.03% | 3,347,404 |
| 2012-07-12 | 2012-07-10 | 9.702 | 373,883 | -10,290 | 0.03% | 3,627,519 |
| 2012-07-10 | 2012-07-06 | 10.145 | 384,173 | -12,006 | 0.03% | 3,897,595 |
| 2012-07-09 | 2012-07-05 | 9.994 | 396,179 | -25,726 | 0.03% | 3,959,341 |
| 2012-07-06 | 2012-07-04 | 9.924 | 421,905 | -27,441 | 0.03% | 4,186,922 |
| 2012-07-04 | 2012-06-29 | 9.119 | 449,346 | -8,575 | 0.03% | 4,097,682 |
| 2012-07-03 | 2012-06-28 | 9.259 | 457,921 | +8,575 | 0.03% | 4,239,960 |
| 2012-06-29 | 2012-06-27 | 9.294 | 449,346 | -5,145 | 0.03% | 4,176,282 |
| 2012-06-28 | 2012-06-26 | 9.247 | 454,491 | +5,145 | 0.03% | 4,202,901 |
| 2012-06-27 | 2012-06-25 | 9.236 | 449,346 | +12,006 | 0.03% | 4,150,082 |
| 2012-06-22 | 2012-06-20 | 9.154 | 437,340 | -8,576 | 0.03% | 4,003,497 |
| 2012-06-21 | 2012-06-19 | 9.294 | 445,916 | +8,576 | 0.03% | 4,144,404 |
| 2012-06-20 | 2012-06-18 | 9.317 | 437,340 | +3,430 | 0.03% | 4,074,897 |
| 2012-06-19 | 2012-06-15 | 9.387 | 433,910 | +13,720 | 0.03% | 4,073,298 |
| 2012-06-15 | 2012-06-13 | 9.667 | 420,190 | -214,382 | 0.03% | 4,062,103 |
| 2012-06-14 | 2012-06-12 | 10.029 | 634,572 | -214,383 | 0.04% | 6,363,998 |
| 2012-06-13 | 2012-06-11 | 10.367 | 848,955 | +8,576 | 0.06% | 8,801,103 |
| 2012-06-11 | 2012-06-07 | 10.005 | 840,379 | +3,430 | 0.06% | 8,408,396 |
| 2012-06-08 | 2012-06-06 | 9.842 | 836,949 | +10,290 | 0.06% | 8,237,437 |
| 2012-06-06 | 2012-06-04 | 9.632 | 826,659 | -82,323 | 0.06% | 7,962,640 |
| 2012-05-31 | 2012-05-29 | 9.982 | 908,982 | +20,581 | 0.06% | 9,073,602 |
| 2012-05-25 | 2012-05-23 | 10.367 | 888,401 | +106,334 | 0.06% | 9,210,039 |
| 2012-05-24 | 2012-05-22 | 10.612 | 782,067 | +188,656 | 0.06% | 8,299,196 |
| 2012-05-23 | 2012-05-21 | 10.705 | 593,411 | +190,372 | 0.04% | 6,352,562 |
| 2012-05-22 | 2012-05-18 | 10.309 | 403,039 | -42,877 | 0.03% | 4,154,799 |
| 2012-05-21 | 2012-05-17 | 10.495 | 445,916 | +8,576 | 0.03% | 4,680,004 |
| 2012-05-16 | 2012-05-14 | 10.892 | 437,340 | +85,753 | 0.03% | 4,763,397 |
| 2012-05-11 | 2012-05-09 | 11.160 | 351,587 | +15,435 | 0.02% | 3,923,696 |
| 2012-05-10 | 2012-05-08 | 11.603 | 336,152 | +1,715 | 0.02% | 3,900,403 |
| 2012-05-09 | 2012-05-07 | 11.941 | 334,437 | -159,500 | 0.02% | 3,993,603 |
| 2012-05-04 | 2012-05-02 | 12.711 | 493,937 | -3,430 | 0.03% | 6,278,396 |
| 2012-04-27 | 2012-04-25 | 12.488 | 497,367 | +21,123 | 0.04% | 6,210,972 |
| 2012-04-20 | 2012-04-18 | 12.911 | 476,244 | +52,727 | 0.03% | 6,148,794 |
| 2012-04-19 | 2012-04-17 | 12.558 | 423,517 | +11,906 | 0.03% | 5,318,635 |
| 2012-04-18 | 2012-04-16 | 12.793 | 411,611 | +17,008 | 0.03% | 5,265,917 |
| 2012-04-12 | 2012-04-10 | 12.982 | 394,603 | -59,530 | 0.03% | 5,122,566 |
| 2012-03-28 | 2012-03-26 | 12.558 | 454,133 | -164,985 | 0.03% | 5,703,119 |
| 2012-03-22 | 2012-03-20 | 11.406 | 619,118 | -3,402 | 0.04% | 7,061,603 |
| 2012-03-20 | 2012-03-16 | 11.653 | 622,520 | +168,387 | 0.04% | 7,254,126 |
| 2012-03-19 | 2012-03-15 | 12.017 | 454,133 | -8,504 | 0.03% | 5,457,479 |
| 2012-03-16 | 2012-03-14 | 12.229 | 462,637 | -69,736 | 0.03% | 5,657,594 |
| 2012-03-15 | 2012-03-13 | 11.676 | 532,373 | -22,112 | 0.04% | 6,216,177 |
| 2012-03-14 | 2012-03-12 | 11.641 | 554,485 | -3,401 | 0.04% | 6,454,805 |
| 2012-03-13 | 2012-03-09 | 11.653 | 557,886 | -8,505 | 0.04% | 6,500,956 |
| 2012-03-12 | 2012-03-08 | 11.077 | 566,391 | -1,701 | 0.04% | 6,273,723 |
| 2012-03-08 | 2012-03-06 | 11.665 | 568,092 | -8,504 | 0.04% | 6,626,565 |
| 2012-03-07 | 2012-03-05 | 11.735 | 576,596 | +1,701 | 0.04% | 6,766,441 |
| 2012-03-06 | 2012-03-02 | 11.523 | 574,895 | +1,701 | 0.04% | 6,624,799 |
| 2012-03-01 | 2012-02-28 | 11.265 | 573,194 | +18,709 | 0.04% | 6,456,918 |
| 2012-02-28 | 2012-02-24 | 11.018 | 554,485 | +1,701 | 0.04% | 6,109,244 |
| 2012-02-21 | 2012-02-17 | 10.959 | 552,784 | -163,284 | 0.04% | 6,058,003 |
| 2012-02-20 | 2012-02-16 | 10.736 | 716,068 | -25,513 | 0.05% | 7,687,465 |
| 2012-02-17 | 2012-02-15 | 11.077 | 741,581 | +85,044 | 0.05% | 8,214,244 |
| 2012-02-07 | 2012-02-03 | 11.629 | 656,537 | +1,701 | 0.05% | 7,635,080 |
| 2012-01-26 | 2012-01-19 | 11.006 | 654,836 | -8,504 | 0.05% | 7,207,199 |
| 2012-01-19 | 2012-01-17 | 10.583 | 663,340 | +85,043 | 0.05% | 7,019,995 |
| 2012-01-18 | 2012-01-16 | 9.960 | 578,297 | -6,803 | 0.04% | 5,759,602 |
| 2012-01-17 | 2012-01-13 | 9.466 | 585,100 | -52,727 | 0.04% | 5,538,397 |
| 2012-01-10 | 2012-01-06 | 9.583 | 637,827 | +1,701 | 0.05% | 6,112,496 |
| 2012-01-04 | 2011-12-30 | 10.171 | 636,126 | -8,505 | 0.05% | 6,470,195 |
| 2012-01-03 | 2011-12-29 | 10.089 | 644,631 | -13,607 | 0.05% | 6,503,641 |
| 2011-12-30 | 2011-12-28 | 10.183 | 658,238 | -8,504 | 0.05% | 6,702,842 |
| 2011-12-29 | 2011-12-23 | 10.195 | 666,742 | -17,009 | 0.05% | 6,797,278 |
| 2011-12-21 | 2011-12-19 | 9.677 | 683,751 | +17,009 | 0.05% | 6,616,921 |
| 2011-12-19 | 2011-12-15 | 9.783 | 666,742 | +17,009 | 0.05% | 6,522,878 |
| 2011-12-16 | 2011-12-14 | 9.889 | 649,733 | +17,008 | 0.05% | 6,425,235 |
| 2011-12-15 | 2011-12-13 | 10.207 | 632,725 | +6,804 | 0.05% | 6,457,923 |
| 2011-12-13 | 2011-12-09 | 10.136 | 625,921 | +37,419 | 0.04% | 6,344,317 |
| 2011-12-12 | 2011-12-08 | 10.548 | 588,502 | -85,044 | 0.04% | 6,207,239 |
| 2011-12-09 | 2011-12-07 | 10.583 | 673,546 | +59,531 | 0.05% | 7,128,003 |
| 2011-12-07 | 2011-12-05 | 10.324 | 614,015 | +68,035 | 0.04% | 6,339,158 |
| 2011-12-06 | 2011-12-02 | 10.689 | 545,980 | +3,402 | 0.04% | 5,835,778 |
| 2011-12-02 | 2011-11-30 | 10.783 | 542,578 | -20,411 | 0.04% | 5,850,455 |
| 2011-12-01 | 2011-11-29 | 10.818 | 562,989 | -30,616 | 0.04% | 6,090,400 |
| 2011-11-30 | 2011-11-28 | 10.348 | 593,605 | -153,078 | 0.04% | 6,142,403 |
| 2011-11-25 | 2011-11-23 | 10.359 | 746,683 | +17,008 | 0.05% | 7,735,177 |
| 2011-11-24 | 2011-11-22 | 10.171 | 729,675 | +81,642 | 0.05% | 7,421,705 |
| 2011-11-23 | 2011-11-21 | 10.583 | 648,033 | -30,615 | 0.05% | 6,858,004 |
| 2011-11-22 | 2011-11-18 | 10.348 | 678,648 | -185,395 | 0.05% | 7,022,397 |
| 2011-11-21 | 2011-11-17 | 10.348 | 864,043 | -8,505 | 0.06% | 8,940,795 |
| 2011-11-18 | 2011-11-16 | 10.148 | 872,548 | -20,410 | 0.06% | 8,854,382 |
| 2011-11-14 | 2011-11-10 | 9.336 | 892,958 | +3,401 | 0.06% | 8,336,997 |
| 2011-11-11 | 2011-11-09 | 9.713 | 889,557 | -17,008 | 0.06% | 8,639,964 |
| 2011-11-10 | 2011-11-08 | 9.866 | 906,565 | -5,103 | 0.07% | 8,943,737 |
| 2011-11-08 | 2011-11-04 | 9.760 | 911,668 | -3,402 | 0.07% | 8,897,601 |
| 2011-11-01 | 2011-10-28 | 9.760 | 915,070 | -5,102 | 0.07% | 8,930,803 |
| 2011-10-25 | 2011-10-21 | 9.207 | 920,172 | -5,103 | 0.07% | 8,472,057 |
| 2011-10-17 | 2011-10-13 | 8.560 | 925,275 | -34,017 | 0.07% | 7,920,641 |
| 2011-10-07 | 2011-10-04 | 7.314 | 959,292 | -8,505 | 0.07% | 7,016,157 |
| 2011-10-03 | 2011-09-28 | 8.113 | 967,797 | -85,043 | 0.07% | 7,852,202 |
| 2011-09-30 | 2011-09-27 | 7.996 | 1,052,840 | -17,009 | 0.08% | 8,418,397 |
| 2011-09-26 | 2011-09-22 | 8.113 | 1,069,849 | +25,513 | 0.08% | 8,680,199 |
| 2011-09-23 | 2011-09-21 | 8.490 | 1,044,336 | +8,504 | 0.07% | 8,866,160 |
| 2011-09-20 | 2011-09-16 | 9.430 | 1,035,832 | +1,701 | 0.07% | 9,768,363 |
| 2011-09-19 | 2011-09-15 | 9.148 | 1,034,131 | +8,505 | 0.07% | 9,460,482 |
| 2011-09-16 | 2011-09-14 | 9.172 | 1,025,626 | -170,088 | 0.07% | 9,406,796 |
| 2011-09-15 | 2011-09-12 | 9.066 | 1,195,714 | -510,262 | 0.09% | 10,840,263 |
| 2011-09-12 | 2011-09-08 | 9.654 | 1,705,976 | +8,505 | 0.12% | 16,469,264 |
| 2011-09-09 | 2011-09-07 | 10.113 | 1,697,471 | +629,323 | 0.12% | 17,167,111 |
| 2011-09-08 | 2011-09-06 | 9.484 | 1,068,148 | +10,029 | 0.08% | 10,130,560 |
| 2011-09-02 | 2011-08-31 | 10.268 | 1,058,119 | -6,739 | 0.08% | 10,864,403 |
| 2011-09-01 | 2011-08-30 | 9.912 | 1,064,858 | -16,849 | 0.08% | 10,554,397 |
| 2011-08-24 | 2011-08-22 | 9.603 | 1,081,707 | +3,369 | 0.08% | 10,387,557 |
| 2011-08-23 | 2011-08-19 | 9.852 | 1,078,338 | -3,369 | 0.08% | 10,624,005 |
| 2011-08-19 | 2011-08-17 | 10.303 | 1,081,707 | -70,766 | 0.08% | 11,145,117 |
| 2011-08-15 | 2011-08-11 | 9.259 | 1,152,473 | -5,055 | 0.08% | 10,670,398 |
| 2011-08-12 | 2011-08-10 | 9.116 | 1,157,528 | +3,370 | 0.08% | 10,552,321 |
| 2011-08-11 | 2011-08-09 | 8.855 | 1,154,158 | +8,424 | 0.08% | 10,220,199 |
| 2011-08-10 | 2011-08-08 | 9.199 | 1,145,734 | -11,794 | 0.08% | 10,540,004 |
| 2011-07-22 | 2011-07-20 | 9.900 | 1,157,528 | -16,849 | 0.08% | 11,459,161 |
| 2011-07-20 | 2011-07-18 | 10.303 | 1,174,377 | -11,794 | 0.09% | 12,099,921 |
| 2011-07-19 | 2011-07-15 | 9.935 | 1,186,171 | -42,123 | 0.09% | 11,784,957 |
| 2011-07-18 | 2011-07-14 | 9.187 | 1,228,294 | -52,232 | 0.09% | 11,284,922 |
| 2011-07-14 | 2011-07-12 | 8.618 | 1,280,526 | -13,479 | 0.09% | 11,035,202 |
| 2011-07-11 | 2011-07-07 | 8.820 | 1,294,005 | -18,534 | 0.09% | 11,412,480 |
| 2011-07-07 | 2011-07-05 | 8.653 | 1,312,539 | +11,794 | 0.10% | 11,357,821 |
| 2011-07-05 | 2011-06-30 | 8.238 | 1,300,745 | -8,424 | 0.09% | 10,715,363 |
| 2011-06-30 | 2011-06-28 | 8.558 | 1,309,169 | +1,685 | 0.09% | 11,204,339 |
| 2011-06-29 | 2011-06-27 | 8.546 | 1,307,484 | -8,425 | 0.09% | 11,174,398 |
| 2011-06-28 | 2011-06-24 | 8.333 | 1,315,909 | +25,274 | 0.10% | 10,965,242 |
| 2011-06-24 | 2011-06-22 | 8.309 | 1,290,635 | -25,274 | 0.09% | 10,723,998 |
| 2011-06-21 | 2011-06-17 | 7.870 | 1,315,909 | +40,438 | 0.10% | 10,356,062 |
| 2011-06-16 | 2011-06-14 | 8.499 | 1,275,471 | +6,740 | 0.09% | 10,840,239 |
| 2011-06-15 | 2011-06-13 | 8.582 | 1,268,731 | -5,055 | 0.09% | 10,888,376 |
| 2011-06-14 | 2011-06-10 | 8.808 | 1,273,786 | -11,794 | 0.09% | 11,219,038 |
| 2011-06-13 | 2011-06-09 | 8.820 | 1,285,580 | +1,684 | 0.09% | 11,338,176 |
| 2011-06-10 | 2011-06-08 | 9.116 | 1,283,896 | -5,054 | 0.09% | 11,704,324 |
| 2011-06-08 | 2011-06-03 | 9.223 | 1,288,950 | -84,245 | 0.09% | 11,888,097 |
| 2011-06-07 | 2011-06-02 | 9.259 | 1,373,195 | +5,054 | 0.10% | 12,713,996 |
| 2011-05-30 | 2011-05-26 | 8.594 | 1,368,141 | -252,735 | 0.10% | 11,757,763 |
| 2011-05-27 | 2011-05-25 | 8.594 | 1,620,876 | -133,107 | 0.12% | 13,929,759 |
| 2011-05-23 | 2011-05-19 | 8.630 | 1,753,983 | +5,054 | 0.13% | 15,136,137 |
| 2011-05-20 | 2011-05-18 | 8.760 | 1,748,929 | -8,424 | 0.13% | 15,320,883 |
| 2011-05-13 | 2011-05-11 | 7.822 | 1,757,353 | +5,055 | 0.13% | 13,746,739 |
| 2011-05-11 | 2011-05-06 | 7.538 | 1,752,298 | -84,246 | 0.13% | 13,207,997 |
| 2011-05-09 | 2011-05-05 | 7.573 | 1,836,544 | -40,437 | 0.13% | 13,908,403 |
| 2011-05-06 | 2011-05-04 | 7.574 | 1,876,981 | -1,685 | 0.14% | 14,215,920 |
| 2011-05-05 | 2011-05-03 | 7.502 | 1,878,666 | +151,348 | 0.14% | 14,093,599 |
| 2011-05-04 | 2011-04-29 | 7.454 | 1,727,318 | -16,689 | 0.13% | 12,875,399 |
| 2011-05-03 | 2011-04-28 | 7.574 | 1,744,007 | -16,689 | 0.13% | 13,208,798 |
| 2011-04-29 | 2011-04-27 | 7.813 | 1,760,696 | -3,338 | 0.13% | 13,757,198 |
| 2011-04-28 | 2011-04-26 | 7.993 | 1,764,034 | +11,682 | 0.13% | 14,100,379 |
| 2011-04-27 | 2011-04-21 | 7.909 | 1,752,352 | +153,540 | 0.13% | 13,860,002 |
| 2011-04-26 | 2011-04-20 | 7.550 | 1,598,812 | +16,689 | 0.12% | 12,070,797 |
| 2011-04-21 | 2011-04-19 | 7.418 | 1,582,123 | +1,669 | 0.12% | 11,736,238 |
| 2011-04-20 | 2011-04-18 | 7.790 | 1,580,454 | +20,026 | 0.12% | 12,310,997 |
| 2011-04-18 | 2011-04-14 | 7.873 | 1,560,428 | +153,540 | 0.11% | 12,285,904 |
| 2011-04-15 | 2011-04-13 | 7.825 | 1,406,888 | +26,702 | 0.10% | 11,009,579 |
| 2011-04-14 | 2011-04-12 | 7.682 | 1,380,186 | -16,689 | 0.10% | 10,602,143 |
| 2011-04-13 | 2011-04-11 | 7.873 | 1,396,875 | -40,053 | 0.10% | 10,998,182 |
| 2011-04-12 | 2011-04-08 | 7.274 | 1,436,928 | +45,060 | 0.11% | 10,452,537 |
| 2011-04-11 | 2011-04-07 | 6.891 | 1,391,868 | -1,669 | 0.10% | 9,591,000 |
| 2011-04-08 | 2011-04-06 | 6.723 | 1,393,537 | -13,351 | 0.10% | 9,368,701 |
| 2011-04-07 | 2011-04-04 | 6.843 | 1,406,888 | +56,743 | 0.10% | 9,627,059 |
| 2011-04-04 | 2011-03-31 | 6.999 | 1,350,145 | +131,843 | 0.10% | 9,449,118 |
| 2011-04-01 | 2011-03-30 | 6.927 | 1,218,302 | -1,669 | 0.09% | 8,438,802 |
| 2011-03-31 | 2011-03-29 | 7.011 | 1,219,971 | -83,445 | 0.09% | 8,552,703 |
| 2011-03-29 | 2011-03-25 | 6.783 | 1,303,416 | +26,703 | 0.10% | 8,840,920 |
| 2011-03-28 | 2011-03-24 | 6.939 | 1,276,713 | +16,689 | 0.09% | 8,858,697 |
| 2011-03-25 | 2011-03-23 | 7.238 | 1,260,024 | +16,689 | 0.09% | 9,120,397 |
| 2011-03-24 | 2011-03-22 | 7.166 | 1,243,335 | +25,033 | 0.09% | 8,910,198 |
| 2011-03-21 | 2011-03-17 | 6.951 | 1,218,302 | +1,669 | 0.09% | 8,468,002 |
| 2011-03-16 | 2011-03-14 | 7.418 | 1,216,633 | -15,020 | 0.09% | 9,025,022 |
| 2011-03-15 | 2011-03-11 | 7.718 | 1,231,653 | -15,020 | 0.09% | 9,505,440 |
| 2011-03-08 | 2011-03-04 | 7.981 | 1,246,673 | +3,338 | 0.09% | 9,950,039 |
| 2011-03-07 | 2011-03-03 | 8.017 | 1,243,335 | +6,675 | 0.09% | 9,968,098 |
| 2011-03-03 | 2011-03-01 | 7.574 | 1,236,660 | +1,669 | 0.09% | 9,366,242 |
| 2011-02-28 | 2011-02-24 | 6.735 | 1,234,991 | -5,006 | 0.09% | 8,317,602 |
| 2011-02-25 | 2011-02-23 | 7.166 | 1,239,997 | -6,676 | 0.09% | 8,886,277 |
| 2011-02-24 | 2011-02-22 | 7.214 | 1,246,673 | +3,338 | 0.09% | 8,993,879 |
| 2011-02-22 | 2011-02-18 | 8.065 | 1,243,335 | +16,689 | 0.09% | 10,027,698 |
| 2011-02-21 | 2011-02-17 | 7.634 | 1,226,646 | -25,034 | 0.09% | 9,363,898 |
| 2011-02-18 | 2011-02-16 | 7.502 | 1,251,680 | +30,040 | 0.09% | 9,390,001 |
| 2011-02-17 | 2011-02-15 | 7.682 | 1,221,640 | +175,236 | 0.09% | 9,384,244 |
| 2011-02-16 | 2011-02-14 | 8.005 | 1,046,404 | -13,352 | 0.08% | 8,376,717 |
| 2011-02-15 | 2011-02-11 | 7.802 | 1,059,756 | -3,337 | 0.08% | 8,267,703 |
| 2011-02-14 | 2011-02-10 | 7.981 | 1,063,093 | +25,033 | 0.08% | 8,484,837 |
| 2011-02-11 | 2011-02-09 | 8.389 | 1,038,060 | +83,446 | 0.08% | 8,708,002 |
| 2011-02-10 | 2011-02-08 | 8.688 | 954,614 | +91,789 | 0.07% | 8,293,996 |
| 2011-02-07 | 2011-01-31 | 8.988 | 862,825 | +1,669 | 0.06% | 7,755,003 |
| 2011-01-20 | 2011-01-18 | 9.419 | 861,156 | +10,014 | 0.06% | 8,111,523 |
| 2011-01-19 | 2011-01-17 | 9.563 | 851,142 | +1,669 | 0.06% | 8,139,597 |
| 2011-01-18 | 2011-01-14 | 9.575 | 849,473 | +1,669 | 0.06% | 8,133,816 |
| 2011-01-17 | 2011-01-13 | 9.623 | 847,804 | +3,337 | 0.06% | 8,158,475 |
| 2011-01-13 | 2011-01-11 | 9.623 | 844,467 | -3,337 | 0.06% | 8,126,363 |
| 2011-01-11 | 2011-01-07 | 9.539 | 847,804 | -13,352 | 0.06% | 8,087,355 |
| 2011-01-10 | 2011-01-06 | 9.611 | 861,156 | -10,013 | 0.06% | 8,276,643 |
| 2011-01-07 | 2011-01-05 | 9.108 | 871,169 | +26,702 | 0.06% | 7,934,399 |
| 2011-01-05 | 2011-01-03 | 8.664 | 844,467 | -16,689 | 0.06% | 7,316,763 |
| 2011-01-04 | 2010-12-31 | 8.724 | 861,156 | +16,689 | 0.06% | 7,512,962 |
| 2010-12-16 | 2010-12-14 | 9.911 | 844,467 | +8,345 | 0.06% | 8,369,243 |
| 2010-11-30 | 2010-11-26 | 10.522 | 836,122 | -6,676 | 0.06% | 8,797,559 |
| 2010-11-29 | 2010-11-25 | 10.462 | 842,798 | -5,006 | 0.06% | 8,817,303 |
| 2010-11-26 | 2010-11-24 | 10.462 | 847,804 | -6,676 | 0.06% | 8,869,675 |
| 2010-11-23 | 2010-11-19 | 10.510 | 854,480 | -10,014 | 0.06% | 8,980,479 |
| 2010-11-22 | 2010-11-18 | 10.498 | 864,494 | -25,033 | 0.06% | 9,075,365 |
| 2010-11-16 | 2010-11-12 | 10.809 | 889,527 | -1,669 | 0.07% | 9,615,319 |
| 2010-11-12 | 2010-11-10 | 11.097 | 891,196 | +13,351 | 0.07% | 9,889,680 |
| 2010-11-11 | 2010-11-09 | 10.953 | 877,845 | +1,669 | 0.06% | 9,615,282 |
| 2010-10-22 | 2010-10-20 | 10.786 | 876,176 | -10,013 | 0.06% | 9,450,001 |
| 2010-10-19 | 2010-10-15 | 11.073 | 886,189 | -140,188 | 0.06% | 9,812,876 |
| 2010-10-18 | 2010-10-14 | 10.965 | 1,026,377 | -8,345 | 0.08% | 11,254,495 |
| 2010-10-15 | 2010-10-13 | 10.738 | 1,034,722 | -15,020 | 0.08% | 11,110,400 |
| 2010-10-05 | 2010-09-30 | 10.989 | 1,049,742 | -5,007 | 0.08% | 11,535,858 |
| 2010-09-28 | 2010-09-24 | 10.965 | 1,054,749 | +5,007 | 0.08% | 11,565,601 |
| 2010-09-24 | 2010-09-21 | 10.714 | 1,049,742 | -83,445 | 0.08% | 11,246,518 |
| 2010-09-22 | 2010-09-20 | 10.534 | 1,133,187 | +140,188 | 0.08% | 11,936,815 |
| 2010-09-21 | 2010-09-17 | 10.402 | 992,999 | -83,446 | 0.07% | 10,329,197 |
| 2010-09-09 | 2010-09-07 | 10.825 | 1,076,445 | +7,493 | 0.08% | 11,652,411 |
| 2010-09-08 | 2010-09-06 | 10.861 | 1,068,952 | -3,315 | 0.08% | 11,610,000 |
| 2010-09-07 | 2010-09-03 | 10.813 | 1,072,267 | -48,061 | 0.08% | 11,594,245 |
| 2010-09-06 | 2010-09-02 | 10.451 | 1,120,328 | -165,729 | 0.08% | 11,708,320 |
| 2010-09-03 | 2010-09-01 | 9.956 | 1,286,057 | -84,522 | 0.09% | 12,804,000 |
| 2010-09-02 | 2010-08-31 | 9.666 | 1,370,579 | -1,657 | 0.10% | 13,248,542 |
| 2010-09-01 | 2010-08-30 | 9.292 | 1,372,236 | +4,972 | 0.10% | 12,751,199 |
| 2010-08-31 | 2010-08-27 | 9.196 | 1,367,264 | +11,601 | 0.10% | 12,572,998 |
| 2010-08-30 | 2010-08-26 | 9.063 | 1,355,663 | +24,859 | 0.10% | 12,286,359 |
| 2010-08-27 | 2010-08-25 | 8.918 | 1,330,804 | +8,287 | 0.10% | 11,868,342 |
| 2010-08-26 | 2010-08-24 | 9.075 | 1,322,517 | +13,258 | 0.10% | 12,001,917 |
| 2010-08-25 | 2010-08-23 | 9.268 | 1,309,259 | +9,944 | 0.10% | 12,134,400 |
| 2010-08-24 | 2010-08-20 | 9.063 | 1,299,315 | -8,287 | 0.10% | 11,775,677 |
| 2010-08-20 | 2010-08-18 | 9.135 | 1,307,602 | -8,286 | 0.10% | 11,945,462 |
| 2010-08-16 | 2010-08-12 | 8.894 | 1,315,888 | +8,286 | 0.10% | 11,703,558 |
| 2010-08-12 | 2010-08-10 | 9.147 | 1,307,602 | -41,432 | 0.10% | 11,961,242 |
| 2010-08-11 | 2010-08-09 | 9.497 | 1,349,034 | +24,859 | 0.10% | 12,812,360 |
| 2010-08-06 | 2010-08-04 | 9.232 | 1,324,175 | -8,286 | 0.10% | 12,224,703 |
| 2010-08-05 | 2010-08-03 | 9.280 | 1,332,461 | +8,286 | 0.10% | 12,365,519 |
| 2010-08-04 | 2010-08-02 | 8.918 | 1,324,175 | +16,573 | 0.10% | 11,809,223 |
| 2010-08-02 | 2010-07-29 | 8.677 | 1,307,602 | +3,315 | 0.10% | 11,345,822 |
| 2010-07-29 | 2010-07-27 | 8.665 | 1,304,287 | -4,972 | 0.10% | 11,301,319 |
| 2010-07-28 | 2010-07-26 | 8.641 | 1,309,259 | +165,729 | 0.10% | 11,312,800 |
| 2010-07-27 | 2010-07-23 | 8.991 | 1,143,530 | -31,489 | 0.08% | 10,281,000 |
| 2010-07-22 | 2010-07-20 | 9.184 | 1,175,019 | +16,573 | 0.09% | 10,790,984 |
| 2010-07-16 | 2010-07-14 | 9.232 | 1,158,446 | -116,010 | 0.09% | 10,694,703 |
| 2010-07-15 | 2010-07-13 | 9.063 | 1,274,456 | -8,286 | 0.09% | 11,550,380 |
| 2010-07-14 | 2010-07-12 | 9.196 | 1,282,742 | -82,865 | 0.09% | 11,795,756 |
| 2010-07-13 | 2010-07-09 | 9.328 | 1,365,607 | -16,573 | 0.10% | 12,739,041 |
| 2010-07-12 | 2010-07-08 | 8.858 | 1,382,180 | -16,573 | 0.10% | 12,243,122 |
| 2010-07-09 | 2010-07-07 | 8.568 | 1,398,753 | +89,494 | 0.10% | 11,984,803 |
| 2010-07-08 | 2010-07-06 | 8.810 | 1,309,259 | +91,151 | 0.10% | 11,534,000 |
| 2010-07-07 | 2010-07-05 | 8.653 | 1,218,108 | +49,719 | 0.09% | 10,539,899 |
| 2010-07-06 | 2010-07-02 | 8.942 | 1,168,389 | +16,573 | 0.09% | 10,448,096 |
| 2010-07-05 | 2010-06-30 | 9.582 | 1,151,816 | +8,286 | 0.08% | 11,036,595 |
| 2010-07-02 | 2010-06-29 | 9.328 | 1,143,530 | +24,859 | 0.08% | 10,667,400 |
| 2010-06-30 | 2010-06-28 | 9.630 | 1,118,671 | +1,658 | 0.08% | 10,773,003 |
| 2010-06-25 | 2010-06-23 | 10.185 | 1,117,013 | +1,657 | 0.08% | 11,377,116 |
| 2010-06-24 | 2010-06-22 | 10.222 | 1,115,356 | +4,972 | 0.08% | 11,400,619 |
| 2010-06-23 | 2010-06-21 | 10.403 | 1,110,384 | -43,090 | 0.08% | 11,550,797 |
| 2010-06-22 | 2010-06-18 | 10.137 | 1,153,474 | -8,286 | 0.08% | 11,692,802 |
| 2010-06-21 | 2010-06-17 | 9.956 | 1,161,760 | -6,629 | 0.09% | 11,566,498 |
| 2010-06-18 | 2010-06-15 | 9.703 | 1,168,389 | +41,432 | 0.09% | 11,336,396 |
| 2010-06-14 | 2010-06-10 | 9.473 | 1,126,957 | +8,286 | 0.08% | 10,675,999 |
| 2010-06-08 | 2010-06-04 | 9.835 | 1,118,671 | -28,174 | 0.08% | 11,002,503 |
| 2010-06-07 | 2010-06-03 | 9.896 | 1,146,845 | -8,286 | 0.08% | 11,348,804 |
| 2010-06-04 | 2010-06-02 | 9.630 | 1,155,131 | -6,629 | 0.09% | 11,124,119 |
| 2010-06-02 | 2010-05-31 | 9.341 | 1,161,760 | -16,573 | 0.09% | 10,851,478 |
| 2010-06-01 | 2010-05-28 | 9.135 | 1,178,333 | -58,005 | 0.09% | 10,764,539 |
| 2010-05-31 | 2010-05-27 | 8.604 | 1,236,338 | +16,573 | 0.09% | 10,637,958 |
| 2010-05-28 | 2010-05-26 | 8.629 | 1,219,765 | -3,315 | 0.09% | 10,524,797 |
| 2010-05-18 | 2010-05-14 | 9.220 | 1,223,080 | +16,573 | 0.09% | 11,276,640 |
| 2010-05-14 | 2010-05-12 | 8.870 | 1,206,507 | +33,146 | 0.09% | 10,702,101 |
| 2010-05-13 | 2010-05-11 | 9.235 | 1,173,361 | +6,391 | 0.09% | 10,835,815 |
| 2010-05-12 | 2010-05-10 | 9.599 | 1,166,970 | +9,875 | 0.09% | 11,202,195 |
| 2010-05-11 | 2010-05-07 | 9.636 | 1,157,095 | -55,962 | 0.09% | 11,149,581 |
| 2010-05-10 | 2010-05-06 | 9.636 | 1,213,057 | -34,564 | 0.09% | 11,688,822 |
| 2010-04-29 | 2010-04-27 | 10.438 | 1,247,621 | -169,532 | 0.09% | 13,022,435 |
| 2010-04-28 | 2010-04-26 | 10.061 | 1,417,153 | -82,297 | 0.11% | 14,258,158 |
| 2010-04-26 | 2010-04-22 | 9.818 | 1,499,450 | -18,105 | 0.11% | 14,721,759 |
| 2010-04-15 | 2010-04-13 | 9.721 | 1,517,555 | -82,297 | 0.11% | 14,751,996 |
| 2010-04-14 | 2010-04-12 | 8.943 | 1,599,852 | +151,426 | 0.12% | 14,307,837 |
| 2010-04-13 | 2010-04-09 | 9.138 | 1,448,426 | +246,891 | 0.11% | 13,235,200 |
| 2010-04-09 | 2010-04-07 | 9.296 | 1,201,535 | -100,402 | 0.09% | 11,168,998 |
| 2010-04-08 | 2010-04-01 | 9.125 | 1,301,937 | -79,006 | 0.10% | 11,880,816 |
| 2010-04-07 | 2010-03-31 | 9.113 | 1,380,943 | -32,918 | 0.10% | 12,585,005 |
| 2010-04-01 | 2010-03-30 | 9.356 | 1,413,861 | -32,919 | 0.10% | 13,228,597 |
| 2010-03-31 | 2010-03-29 | 9.320 | 1,446,780 | -116,862 | 0.11% | 13,483,860 |
| 2010-03-30 | 2010-03-26 | 8.919 | 1,563,642 | +134,967 | 0.12% | 13,946,003 |
| 2010-03-29 | 2010-03-25 | 8.664 | 1,428,675 | +60,900 | 0.11% | 12,377,682 |
| 2010-03-23 | 2010-03-19 | 8.494 | 1,367,775 | +11,522 | 0.10% | 11,617,380 |
| 2010-03-22 | 2010-03-18 | 8.263 | 1,356,253 | -8,230 | 0.10% | 11,206,396 |
| 2010-03-18 | 2010-03-16 | 7.959 | 1,364,483 | +182,699 | 0.10% | 10,859,899 |
| 2010-03-17 | 2010-03-15 | 7.813 | 1,181,784 | -16,459 | 0.09% | 9,233,481 |
| 2010-03-16 | 2010-03-12 | 7.813 | 1,198,243 | +37,856 | 0.09% | 9,362,078 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,160,387 | +11,522 | 0.09% | 9,249,602 |
| 2010-03-12 | 2010-03-10 | 8.214 | 1,148,865 | -1,646 | 0.09% | 9,436,959 |
| 2010-03-11 | 2010-03-09 | 8.263 | 1,150,511 | -19,751 | 0.09% | 9,506,399 |
| 2010-03-10 | 2010-03-08 | 8.190 | 1,170,262 | -74,068 | 0.09% | 9,584,277 |
| 2010-03-09 | 2010-03-05 | 7.983 | 1,244,330 | -3,291 | 0.09% | 9,933,843 |
| 2010-03-04 | 2010-03-02 | 7.558 | 1,247,621 | +13,167 | 0.09% | 9,429,516 |
| 2010-03-03 | 2010-03-01 | 7.485 | 1,234,454 | -36,211 | 0.09% | 9,240,000 |
| 2010-03-02 | 2010-02-26 | 7.254 | 1,270,665 | +27,981 | 0.09% | 9,217,683 |
| 2010-02-26 | 2010-02-24 | 7.291 | 1,242,684 | +8,230 | 0.09% | 9,060,002 |
| 2010-02-18 | 2010-02-12 | 7.181 | 1,234,454 | -9,876 | 0.09% | 8,865,000 |
| 2010-02-12 | 2010-02-10 | 7.400 | 1,244,330 | +24,689 | 0.09% | 9,208,083 |
| 2010-02-11 | 2010-02-09 | 7.169 | 1,219,641 | -41,148 | 0.09% | 8,743,803 |
| 2010-02-10 | 2010-02-08 | 7.108 | 1,260,789 | +16,459 | 0.09% | 8,962,200 |
| 2010-02-05 | 2010-02-03 | 7.364 | 1,244,330 | -24,689 | 0.09% | 9,162,723 |
| 2010-02-04 | 2010-02-02 | 7.048 | 1,269,019 | -16,459 | 0.09% | 8,943,602 |
| 2010-02-03 | 2010-02-01 | 6.841 | 1,285,478 | +39,502 | 0.10% | 8,794,060 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,245,976 | -24,689 | 0.09% | 8,932,603 |
| 2010-01-28 | 2010-01-26 | 6.926 | 1,270,665 | +44,441 | 0.09% | 8,800,803 |
| 2010-01-27 | 2010-01-25 | 7.254 | 1,226,224 | +29,627 | 0.09% | 8,895,298 |
| 2010-01-26 | 2010-01-22 | 7.473 | 1,196,597 | -36,211 | 0.09% | 8,942,097 |
| 2010-01-21 | 2010-01-19 | 7.995 | 1,232,808 | -4,938 | 0.09% | 9,856,840 |
| 2010-01-20 | 2010-01-18 | 8.020 | 1,237,746 | +88,881 | 0.09% | 9,926,401 |
| 2010-01-19 | 2010-01-15 | 8.141 | 1,148,865 | -205,742 | 0.09% | 9,353,199 |
| 2010-01-18 | 2010-01-14 | 8.068 | 1,354,607 | +8,229 | 0.10% | 10,929,436 |
| 2010-01-15 | 2010-01-13 | 7.862 | 1,346,378 | +1,646 | 0.10% | 10,584,922 |
| 2010-01-14 | 2010-01-12 | 8.117 | 1,344,732 | +205,742 | 0.10% | 10,915,121 |
| 2010-01-13 | 2010-01-11 | 8.020 | 1,138,990 | +424,653 | 0.08% | 9,134,404 |
| 2010-01-05 | 2009-12-31 | 7.594 | 714,337 | +3,292 | 0.05% | 5,424,997 |
| 2009-12-22 | 2009-12-18 | 7.692 | 711,045 | -3,292 | 0.05% | 5,469,116 |
| 2009-12-15 | 2009-12-11 | 7.534 | 714,337 | -8,230 | 0.05% | 5,381,597 |
| 2009-12-14 | 2009-12-10 | 7.534 | 722,567 | -123,445 | 0.05% | 5,443,600 |
| 2009-12-08 | 2009-12-04 | 7.837 | 846,012 | +1,645 | 0.06% | 6,630,596 |
| 2009-12-07 | 2009-12-03 | 7.704 | 844,367 | -14,813 | 0.06% | 6,504,844 |
| 2009-12-04 | 2009-12-02 | 7.935 | 859,180 | +29,627 | 0.06% | 6,817,320 |
| 2009-11-30 | 2009-11-26 | 7.461 | 829,553 | -8,230 | 0.06% | 6,189,120 |
| 2009-11-20 | 2009-11-18 | 7.388 | 837,783 | -16,459 | 0.06% | 6,189,442 |
| 2009-11-19 | 2009-11-17 | 7.388 | 854,242 | +18,105 | 0.06% | 6,311,039 |
| 2009-11-17 | 2009-11-13 | 6.950 | 836,137 | +3,292 | 0.06% | 5,811,521 |
| 2009-11-09 | 2009-11-05 | 7.230 | 832,845 | +1,646 | 0.06% | 6,021,400 |
| 2009-10-27 | 2009-10-22 | 7.327 | 831,199 | -72,421 | 0.06% | 6,090,300 |
| 2009-10-23 | 2009-10-21 | 7.218 | 903,620 | +8,229 | 0.07% | 6,522,118 |
| 2009-10-19 | 2009-10-15 | 7.558 | 895,391 | +55,962 | 0.07% | 6,767,363 |
| 2009-10-16 | 2009-10-14 | 7.813 | 839,429 | -123,445 | 0.06% | 6,558,602 |
| 2009-10-07 | 2009-10-05 | 7.206 | 962,874 | -8,230 | 0.07% | 6,938,099 |
| 2009-10-05 | 2009-09-30 | 6.817 | 971,104 | -82,297 | 0.07% | 6,619,801 |
| 2009-10-02 | 2009-09-29 | 6.549 | 1,053,401 | -141,550 | 0.08% | 6,899,202 |
| 2009-09-30 | 2009-09-28 | 6.319 | 1,194,951 | -18,106 | 0.09% | 7,550,397 |
| 2009-09-25 | 2009-09-23 | 6.525 | 1,213,057 | -16,459 | 0.09% | 7,915,382 |
| 2009-09-24 | 2009-09-22 | 6.440 | 1,229,516 | -16,460 | 0.09% | 7,918,199 |
| 2009-09-22 | 2009-09-18 | 6.513 | 1,245,976 | -8,229 | 0.09% | 8,115,043 |
| 2009-09-21 | 2009-09-17 | 6.489 | 1,254,205 | -24,689 | 0.09% | 8,138,159 |
| 2009-09-14 | 2009-09-10 | 6.501 | 1,278,894 | +7,171 | 0.09% | 8,313,898 |
| 2009-09-07 | 2009-09-03 | 6.476 | 1,271,723 | -892,006 | 0.09% | 8,236,200 |
| 2009-09-04 | 2009-09-02 | 6.305 | 2,163,729 | +21,277 | 0.16% | 13,643,038 |
| 2009-09-03 | 2009-09-01 | 6.098 | 2,142,452 | -4,910 | 0.16% | 13,063,819 |
| 2009-08-21 | 2009-08-19 | 6.281 | 2,147,362 | -243,870 | 0.16% | 13,487,358 |
| 2009-08-20 | 2009-08-18 | 5.841 | 2,391,232 | -9,820 | 0.18% | 13,967,160 |
| 2009-08-19 | 2009-08-17 | 5.450 | 2,401,052 | -19,641 | 0.18% | 13,085,639 |
| 2009-08-17 | 2009-08-13 | 6.037 | 2,420,693 | +1,637 | 0.18% | 14,612,522 |
| 2009-08-13 | 2009-08-11 | 6.085 | 2,419,056 | -9,820 | 0.18% | 14,720,880 |
| 2009-08-12 | 2009-08-10 | 5.939 | 2,428,876 | +16,367 | 0.18% | 14,424,479 |
| 2009-08-11 | 2009-08-07 | 5.963 | 2,412,509 | +6,547 | 0.18% | 14,386,239 |
| 2009-08-03 | 2009-07-30 | 6.403 | 2,405,962 | -21,278 | 0.18% | 15,405,598 |
| 2009-07-30 | 2009-07-28 | 6.672 | 2,427,240 | +6,547 | 0.18% | 16,194,363 |
| 2009-07-27 | 2009-07-23 | 6.110 | 2,420,693 | -8,183 | 0.18% | 14,790,002 |
| 2009-07-24 | 2009-07-22 | 5.780 | 2,428,876 | -81,836 | 0.18% | 14,038,639 |
| 2009-07-23 | 2009-07-21 | 5.804 | 2,510,712 | -6,547 | 0.19% | 14,573,002 |
| 2009-07-22 | 2009-07-20 | 5.450 | 2,517,259 | -294,607 | 0.19% | 13,718,963 |
| 2009-07-20 | 2009-07-16 | 5.218 | 2,811,866 | -93,293 | 0.21% | 14,671,719 |
| 2009-07-17 | 2009-07-15 | 5.157 | 2,905,159 | -40,917 | 0.22% | 14,981,002 |
| 2009-07-16 | 2009-07-14 | 5.071 | 2,946,076 | +78,562 | 0.22% | 14,939,998 |
| 2009-07-15 | 2009-07-13 | 4.973 | 2,867,514 | +88,382 | 0.21% | 14,261,279 |
| 2009-07-06 | 2009-07-02 | 5.108 | 2,779,132 | -3,273 | 0.21% | 14,195,280 |
| 2009-06-22 | 2009-06-18 | 4.851 | 2,782,405 | +1,636 | 0.21% | 13,497,998 |
| 2009-06-18 | 2009-06-16 | 4.839 | 2,780,769 | -58,921 | 0.21% | 13,456,081 |
| 2009-06-17 | 2009-06-15 | 5.059 | 2,839,690 | -36,008 | 0.21% | 14,365,799 |
| 2009-06-16 | 2009-06-12 | 4.949 | 2,875,698 | -37,644 | 0.21% | 14,231,701 |
| 2009-06-15 | 2009-06-11 | 4.876 | 2,913,342 | -1,637 | 0.22% | 14,204,399 |
| 2009-06-12 | 2009-06-10 | 4.802 | 2,914,979 | +9,820 | 0.22% | 13,998,661 |
| 2009-06-11 | 2009-06-09 | 4.876 | 2,905,159 | +21,278 | 0.22% | 14,164,502 |
| 2009-06-10 | 2009-06-08 | 5.010 | 2,883,881 | -44,192 | 0.22% | 14,448,398 |
| 2009-06-08 | 2009-06-04 | 4.888 | 2,928,073 | -55,648 | 0.22% | 14,312,002 |
| 2009-06-05 | 2009-06-03 | 5.047 | 2,983,721 | +70,379 | 0.22% | 15,057,982 |
| 2009-06-04 | 2009-06-02 | 5.120 | 2,913,342 | +72,015 | 0.22% | 14,916,399 |
| 2009-06-03 | 2009-06-01 | 5.377 | 2,841,327 | +165,308 | 0.21% | 15,276,800 |
| 2009-06-02 | 2009-05-29 | 4.949 | 2,676,019 | +24,550 | 0.20% | 13,243,498 |
| 2009-06-01 | 2009-05-27 | 4.925 | 2,651,469 | -137,483 | 0.20% | 13,057,202 |
| 2009-05-29 | 2009-05-26 | 4.424 | 2,788,952 | -85,109 | 0.21% | 12,336,959 |
| 2009-05-26 | 2009-05-22 | 3.971 | 2,874,061 | -8,184 | 0.21% | 11,414,000 |
| 2009-05-25 | 2009-05-21 | 4.081 | 2,882,245 | -171,854 | 0.22% | 11,763,481 |
| 2009-05-22 | 2009-05-20 | 4.179 | 3,054,099 | -90,019 | 0.23% | 12,764,439 |
| 2009-05-21 | 2009-05-19 | 4.229 | 3,144,118 | -520,488 | 0.23% | 13,295,721 |
| 2009-05-20 | 2009-05-18 | 3.859 | 3,664,606 | -16,222 | 0.28% | 14,141,340 |
| 2009-05-19 | 2009-05-15 | 3.674 | 3,680,828 | -14,600 | 0.28% | 13,523,239 |
| 2009-05-18 | 2009-05-14 | 3.637 | 3,695,428 | +27,577 | 0.28% | 13,440,199 |
| 2009-05-15 | 2009-05-13 | 3.822 | 3,667,851 | +12,978 | 0.28% | 14,018,202 |
| 2009-05-14 | 2009-05-12 | 4.019 | 3,654,873 | -155,733 | 0.28% | 14,689,561 |
| 2009-05-13 | 2009-05-11 | 3.834 | 3,810,606 | -8,111 | 0.29% | 14,610,779 |
| 2009-05-12 | 2009-05-08 | 4.167 | 3,818,717 | +8,111 | 0.29% | 15,913,038 |
| 2009-05-11 | 2009-05-07 | 3.896 | 3,810,606 | -89,223 | 0.29% | 14,845,679 |
| 2009-05-08 | 2009-05-06 | 3.625 | 3,899,829 | -29,200 | 0.29% | 14,135,521 |
| 2009-05-07 | 2009-05-05 | 3.514 | 3,929,029 | -92,467 | 0.30% | 13,805,401 |
| 2009-05-06 | 2009-05-04 | 3.612 | 4,021,496 | +64,889 | 0.30% | 14,526,942 |
| 2009-05-05 | 2009-04-30 | 3.686 | 3,956,607 | -175,200 | 0.30% | 14,585,222 |
| 2009-04-30 | 2009-04-28 | 2.910 | 4,131,807 | -1,622 | 0.31% | 12,021,840 |
| 2009-04-29 | 2009-04-27 | 2.947 | 4,133,429 | -56,778 | 0.31% | 12,179,440 |
| 2009-04-28 | 2009-04-24 | 3.144 | 4,190,207 | -4,867 | 0.32% | 13,173,300 |
| 2009-04-27 | 2009-04-23 | 3.205 | 4,195,074 | -228,733 | 0.32% | 13,447,201 |
| 2009-04-24 | 2009-04-22 | 2.885 | 4,423,807 | -158,978 | 0.33% | 12,762,359 |
| 2009-04-22 | 2009-04-20 | 2.984 | 4,582,785 | -34,067 | 0.34% | 13,672,999 |
| 2009-04-21 | 2009-04-17 | 3.021 | 4,616,852 | -60,022 | 0.35% | 13,945,400 |
| 2009-04-20 | 2009-04-16 | 2.589 | 4,676,874 | -220,623 | 0.35% | 12,108,599 |
| 2009-04-17 | 2009-04-15 | 2.392 | 4,897,497 | +97,333 | 0.37% | 11,713,720 |
| 2009-04-16 | 2009-04-14 | 2.404 | 4,800,164 | +848,424 | 0.36% | 11,540,101 |
| 2009-04-15 | 2009-04-09 | 2.244 | 3,951,740 | +347,156 | 0.30% | 8,867,040 |
| 2009-04-09 | 2009-04-07 | 2.047 | 3,604,584 | +40,556 | 0.27% | 7,377,041 |
| 2009-04-08 | 2009-04-06 | 2.096 | 3,564,028 | +32,444 | 0.27% | 7,469,800 |
| 2009-04-07 | 2009-04-03 | 2.158 | 3,531,584 | +74,623 | 0.27% | 7,619,501 |
| 2009-04-06 | 2009-04-02 | 2.108 | 3,456,961 | +163,844 | 0.26% | 7,288,019 |
| 2009-04-03 | 2009-04-01 | 2.034 | 3,293,117 | +16,223 | 0.25% | 6,699,001 |
| 2009-04-02 | 2009-03-31 | 2.059 | 3,276,894 | +8,111 | 0.25% | 6,746,799 |
| 2009-04-01 | 2009-03-30 | 2.281 | 3,268,783 | -29,200 | 0.25% | 7,455,500 |
| 2009-03-30 | 2009-03-26 | 2.256 | 3,297,983 | +8,111 | 0.25% | 7,440,779 |
| 2009-03-27 | 2009-03-25 | 2.108 | 3,289,872 | +253,067 | 0.25% | 6,935,760 |
| 2009-03-11 | 2009-03-09 | 1.677 | 3,036,805 | -3,244 | 0.23% | 5,091,840 |
| 2009-02-24 | 2009-02-20 | 1.492 | 3,040,049 | +184,933 | 0.23% | 4,535,079 |
| 2009-02-23 | 2009-02-19 | 1.479 | 2,855,116 | +739,735 | 0.21% | 4,224,000 |
| 2009-02-20 | 2009-02-18 | 1.529 | 2,115,381 | +29,200 | 0.16% | 3,233,920 |
| 2009-02-19 | 2009-02-17 | 1.615 | 2,086,181 | -175,201 | 0.16% | 3,369,320 |
| 2009-02-18 | 2009-02-16 | 1.640 | 2,261,382 | -111,933 | 0.17% | 3,708,041 |
| 2009-02-16 | 2009-02-12 | 1.553 | 2,373,315 | -21,089 | 0.18% | 3,686,760 |
| 2009-02-10 | 2009-02-06 | 1.541 | 2,394,404 | +43,800 | 0.18% | 3,690,000 |
| 2009-02-09 | 2009-02-05 | 1.479 | 2,350,604 | +788,401 | 0.18% | 3,477,600 |
| 2009-02-06 | 2009-02-04 | 1.442 | 1,562,203 | +24,334 | 0.12% | 2,253,421 |
| 2009-02-05 | 2009-02-03 | 1.430 | 1,537,869 | +89,222 | 0.12% | 2,199,360 |
| 2009-02-04 | 2009-02-02 | 1.467 | 1,448,647 | +95,711 | 0.11% | 2,125,340 |
| 2009-02-02 | 2009-01-29 | 1.442 | 1,352,936 | +32,445 | 0.10% | 1,951,561 |
| 2009-01-23 | 2009-01-21 | 1.492 | 1,320,491 | +24,333 | 0.10% | 1,969,880 |
| 2009-01-13 | 2009-01-09 | 1.788 | 1,296,158 | +34,067 | 0.10% | 2,317,101 |
| 2009-01-12 | 2009-01-08 | 1.837 | 1,262,091 | +17,844 | 0.10% | 2,318,440 |
| 2009-01-08 | 2009-01-06 | 1.886 | 1,244,247 | -324,444 | 0.09% | 2,347,021 |
| 2009-01-07 | 2009-01-05 | 1.800 | 1,568,691 | -89,223 | 0.12% | 2,823,639 |
| 2009-01-06 | 2009-01-02 | 1.689 | 1,657,914 | +25,956 | 0.12% | 2,800,280 |
| 2009-01-05 | 2008-12-31 | 1.553 | 1,631,958 | -81,112 | 0.12% | 2,535,120 |
| 2009-01-02 | 2008-12-29 | 1.529 | 1,713,070 | +45,423 | 0.13% | 2,618,881 |
| 2008-12-30 | 2008-12-24 | 1.541 | 1,667,647 | +390,956 | 0.13% | 2,570,000 |
| 2008-12-29 | 2008-12-22 | 1.664 | 1,276,691 | +64,889 | 0.10% | 2,124,900 |
| 2008-12-23 | 2008-12-19 | 1.775 | 1,211,802 | +527,223 | 0.09% | 2,151,360 |
| 2008-12-19 | 2008-12-17 | 1.714 | 684,579 | -202,778 | 0.05% | 1,173,160 |
| 2008-12-17 | 2008-12-15 | 1.911 | 887,357 | -180,067 | 0.07% | 1,695,700 |
| 2008-12-16 | 2008-12-12 | 1.849 | 1,067,424 | -16,222 | 0.08% | 1,974,000 |
| 2008-12-15 | 2008-12-11 | 1.886 | 1,083,646 | +95,711 | 0.08% | 2,044,080 |
| 2008-12-12 | 2008-12-10 | 1.862 | 987,935 | +146,000 | 0.07% | 1,839,180 |
| 2008-12-11 | 2008-12-09 | 1.899 | 841,935 | +342,290 | 0.06% | 1,598,521 |
| 2008-11-26 | 2008-11-24 | 1.849 | 499,645 | +3,244 | 0.04% | 923,999 |
| 2008-11-07 | 2008-11-05 | 2.022 | 496,401 | -40,555 | 0.04% | 1,003,680 |
| 2008-11-06 | 2008-11-04 | 1.911 | 536,956 | +40,555 | 0.04% | 1,026,099 |
| 2008-11-04 | 2008-10-31 | 1.886 | 496,401 | +423,401 | 0.04% | 936,360 |
| 2008-10-31 | 2008-10-29 | 1.825 | 73,000 | -19,467 | 0.01% | 133,200 |
| 2008-10-16 | 2008-10-14 | 2.614 | 92,467 | -6,489 | 0.01% | 241,680 |
| 2008-10-15 | 2008-10-13 | 2.688 | 98,956 | -38,933 | 0.01% | 265,961 |
| 2008-10-13 | 2008-10-09 | 3.364 | 137,889 | +1,436 | 0.01% | 463,831 |
| 2008-10-10 | 2008-10-08 | 3.551 | 136,453 | +6,422 | 0.01% | 484,501 |
| 2008-10-08 | 2008-10-03 | 3.999 | 130,031 | +12,842 | 0.01% | 520,018 |
| 2008-09-23 | 2008-09-19 | 5.021 | 117,189 | -35,317 | 0.01% | 588,381 |
| 2008-09-10 | 2008-09-08 | 5.208 | 152,506 | +80,266 | 0.01% | 794,200 |
| 2008-08-29 | 2008-08-27 | 4.759 | 72,240 | +56,187 | 0.01% | 343,801 |
| 2008-06-16 | 2008-06-12 | 5.544 | 16,053 | +16,053 | 0.00% | 88,999 |
| 2008-06-12 | 2008-06-10 | 5.856 | 0 | -9,632 | ||
| 2008-05-09 | 2008-05-07 | 6.074 | 9,632 | +9,632 | 0.00% | 58,508 |
| 2008-04-23 | 2008-04-21 | 5.911 | 0 | -79,845 | ||
| 2008-04-18 | 2008-04-16 | 5.398 | 79,845 | -1,597 | 0.01% | 431,001 |
| 2008-04-17 | 2008-04-15 | 5.173 | 81,442 | +81,442 | 0.01% | 421,262 |
| 2008-03-07 | 2008-03-05 | 5.410 | 0 | -20,760 | ||
| 2008-01-25 | 2008-01-23 | 6.513 | 20,760 | +4,791 | 0.00% | 135,202 |
| 2008-01-04 | 2008-01-02 | 7.314 | 15,969 | +15,969 | 0.00% | 116,800 |
| 2007-12-21 | 2007-12-19 | 6.625 | 0 | -23,953 | ||
| 2007-12-07 | 2007-12-05 | 7.139 | 23,953 | -7,985 | 0.00% | 170,997 |
| 2007-12-06 | 2007-12-04 | 7.001 | 31,938 | -15,969 | 0.00% | 223,601 |
| 2007-11-30 | 2007-11-28 | 6.450 | 47,907 | -47,907 | 0.00% | 309,001 |
| 2007-10-25 | 2007-10-23 | 6.913 | 95,814 | -3,194 | 0.01% | 662,402 |
| 2007-10-24 | 2007-10-22 | 6.813 | 99,008 | +3,194 | 0.01% | 674,563 |
| 2007-10-04 | 2007-10-02 | 8.147 | 95,814 | -39,396 | 0.01% | 780,628 |
| 2007-10-02 | 2007-09-27 | 7.758 | 135,210 | -1,591 | 0.01% | 1,048,900 |
| 2007-09-21 | 2007-09-19 | 7.418 | 136,801 | -15,907 | 0.01% | 1,014,802 |
| 2007-09-20 | 2007-09-18 | 7.431 | 152,708 | -15,907 | 0.01% | 1,134,722 |
| 2007-09-17 | 2007-09-13 | 7.682 | 168,615 | -1,591 | 0.01% | 1,295,321 |
| 2007-09-12 | 2007-09-10 | 6.425 | 170,206 | +1,591 | 0.01% | 1,093,543 |
| 2007-09-11 | 2007-09-07 | 6.714 | 168,615 | -3,181 | 0.01% | 1,132,081 |
| 2007-09-04 | 2007-08-31 | 6.236 | 171,796 | -12,726 | 0.01% | 1,071,359 |
| 2007-08-30 | 2007-08-28 | 5.507 | 184,522 | -4,772 | 0.01% | 1,016,161 |
| 2007-08-27 | 2007-08-23 | 5.758 | 189,294 | +4,772 | 0.01% | 1,090,040 |
| 2007-08-23 | 2007-08-21 | 5.105 | 184,522 | +55,675 | 0.01% | 941,921 |
| 2007-08-22 | 2007-08-20 | 5.117 | 128,847 | +92,261 | 0.01% | 659,339 |
| 2007-08-17 | 2007-08-15 | 5.406 | 36,586 | -3,182 | 0.00% | 197,799 |
| 2007-08-10 | 2007-08-08 | 5.985 | 39,768 | -60,446 | 0.00% | 238,002 |
| 2007-08-09 | 2007-08-07 | 5.281 | 100,214 | +9,544 | 0.01% | 529,198 |
| 2007-07-31 | 2007-07-27 | 8.323 | 90,670 | -7,954 | 0.01% | 754,678 |
| 2007-07-30 | 2007-07-26 | 8.424 | 98,624 | -7,953 | 0.01% | 830,802 |
| 2007-07-25 | 2007-07-23 | 8.638 | 106,577 | -57,266 | 0.01% | 920,577 |
| 2007-07-19 | 2007-07-17 | 8.298 | 163,843 | +7,954 | 0.01% | 1,359,602 |
| 2007-07-16 | 2007-07-12 | 7.707 | 155,889 | +7,953 | 0.01% | 1,201,479 |
| 2007-07-11 | 2007-07-09 | 8.210 | 147,936 | -44,539 | 0.01% | 1,214,583 |
| 2007-07-10 | 2007-07-06 | 8.198 | 192,475 | -1,591 | 0.01% | 1,577,837 |
| 2007-07-04 | 2007-06-29 | 8.172 | 194,066 | -3,182 | 0.01% | 1,585,999 |
| 2007-07-03 | 2007-06-28 | 8.097 | 197,248 | -9,544 | 0.02% | 1,597,124 |
| 2007-06-29 | 2007-06-27 | 8.135 | 206,792 | -11,135 | 0.02% | 1,682,202 |
| 2007-06-28 | 2007-06-26 | 8.210 | 217,927 | +3,182 | 0.02% | 1,789,222 |
| 2007-06-27 | 2007-06-25 | 7.732 | 214,745 | +15,907 | 0.02% | 1,660,498 |
| 2007-06-26 | 2007-06-22 | 7.431 | 198,838 | 0.02% | 1,477,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy