History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.471 | 20,000 | +0 | 0.00% | 9,419 |
| 2025-06-13 | 2025-06-11 | 0.466 | 20,000 | +889 | 0.00% | 9,314 |
| 2025-06-12 | 2025-06-10 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 19,111 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.429 | 19,111 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,111 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.460 | 19,111 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-15 | 2025-05-13 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.476 | 19,111 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.403 | 19,111 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.408 | 19,111 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.382 | 19,111 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.335 | 19,111 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.314 | 19,111 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 19,111 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.356 | 19,111 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.283 | 19,111 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-02-11 | 2025-02-07 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-01-16 | 2025-01-14 | 0.251 | 19,111 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.254 | 19,111 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-23 | 2024-12-19 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-12-18 | 2024-12-16 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-12-10 | 2024-12-06 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-09 | 2024-12-05 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-06 | 2024-12-04 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.254 | 19,111 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.257 | 19,111 | +0 | 0.00% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-15 | 2024-11-13 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 19,111 | +0 | 0.00% | 4,660 |
| 2024-11-13 | 2024-11-11 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-11-07 | 2024-11-05 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-11-06 | 2024-11-04 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-05 | 2024-11-01 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 19,111 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.288 | 19,111 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 0.293 | 19,111 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-10-17 | 2024-10-15 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.248 | 19,111 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.303 | 19,111 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.238 | 19,111 | +0 | 0.00% | 4,540 |
| 2024-09-30 | 2024-09-26 | 0.220 | 19,111 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.216 | 19,111 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.213 | 19,111 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.238 | 19,111 | +0 | 0.00% | 4,540 |
| 2024-09-23 | 2024-09-19 | 0.226 | 19,111 | +0 | 0.00% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.228 | 19,111 | +0 | 0.00% | 4,360 |
| 2024-09-19 | 2024-09-16 | 0.226 | 19,111 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.227 | 19,111 | +0 | 0.00% | 4,340 |
| 2024-09-16 | 2024-09-12 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.239 | 19,111 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-09 | 2024-09-04 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-05 | 2024-09-03 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-04 | 2024-09-02 | 0.249 | 19,111 | +0 | 0.00% | 4,760 |
| 2024-09-03 | 2024-08-30 | 0.243 | 19,111 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.246 | 19,111 | +0 | 0.00% | 4,700 |
| 2024-08-30 | 2024-08-28 | 0.251 | 19,111 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.246 | 19,111 | +0 | 0.00% | 4,700 |
| 2024-08-28 | 2024-08-26 | 0.243 | 19,111 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.249 | 19,111 | +0 | 0.00% | 4,760 |
| 2024-08-26 | 2024-08-22 | 0.241 | 19,111 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.229 | 19,111 | +0 | 0.00% | 4,380 |
| 2024-08-22 | 2024-08-20 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 19,111 | +0 | 0.00% | 3,980 |
| 2024-08-07 | 2024-08-05 | 0.208 | 19,111 | +0 | 0.00% | 3,980 |
| 2024-08-06 | 2024-08-02 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.217 | 19,111 | +0 | 0.00% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.220 | 19,111 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-24 | 2024-07-22 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-23 | 2024-07-19 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-22 | 2024-07-18 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-19 | 2024-07-17 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-18 | 2024-07-16 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.197 | 19,111 | +0 | 0.00% | 3,760 |
| 2024-07-16 | 2024-07-12 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.178 | 19,111 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.178 | 19,111 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.170 | 19,111 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-07-03 | 2024-06-28 | 0.173 | 19,111 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.173 | 19,111 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-25 | 2024-06-21 | 0.171 | 19,111 | +0 | 0.00% | 3,260 |
| 2024-06-24 | 2024-06-20 | 0.176 | 19,111 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-20 | 2024-06-18 | 0.177 | 19,111 | +0 | 0.00% | 3,380 |
| 2024-06-19 | 2024-06-17 | 0.168 | 19,111 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 0.174 | 19,111 | +0 | 0.00% | 3,320 |
| 2024-06-17 | 2024-06-13 | 0.195 | 19,111 | +0 | 0.00% | 3,732 |
| 2024-06-14 | 2024-06-12 | 0.185 | 19,111 | +1,086 | 0.00% | 3,541 |
| 2024-06-13 | 2024-06-11 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2024-06-12 | 2024-06-07 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2024-06-05 | 2024-06-03 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2024-05-31 | 2024-05-29 | 0.192 | 18,025 | +0 | 0.00% | 3,460 |
| 2024-05-30 | 2024-05-28 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-27 | 2024-05-23 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-23 | 2024-05-21 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2024-05-17 | 2024-05-14 | 0.210 | 18,025 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.210 | 18,025 | +0 | 0.00% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.213 | 18,025 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2024-05-09 | 2024-05-07 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2024-05-08 | 2024-05-06 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2024-05-03 | 2024-04-30 | 0.213 | 18,025 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-04-30 | 2024-04-26 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-18 | 2024-04-16 | 0.211 | 18,025 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-16 | 2024-04-12 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2024-04-12 | 2024-04-10 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2024-04-11 | 2024-04-09 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-10 | 2024-04-08 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2024-04-09 | 2024-04-05 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-04-08 | 2024-04-03 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-03-28 | 2024-03-26 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-27 | 2024-03-25 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-25 | 2024-03-21 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-22 | 2024-03-20 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-03-21 | 2024-03-19 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.237 | 18,025 | +0 | 0.00% | 4,280 |
| 2024-03-06 | 2024-03-04 | 0.243 | 18,025 | +0 | 0.00% | 4,380 |
| 2024-03-05 | 2024-03-01 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-27 | 2024-02-23 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-26 | 2024-02-22 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-23 | 2024-02-21 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-19 | 2024-02-15 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-02-16 | 2024-02-14 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2024-02-15 | 2024-02-09 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-02-14 | 2024-02-07 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-07 | 2024-02-05 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-01-31 | 2024-01-29 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-01-30 | 2024-01-26 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2024-01-24 | 2024-01-22 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-01-23 | 2024-01-19 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-01-19 | 2024-01-17 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-17 | 2024-01-15 | 0.219 | 18,025 | +0 | 0.00% | 3,940 |
| 2024-01-16 | 2024-01-12 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2024-01-15 | 2024-01-11 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-01-12 | 2024-01-10 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-01-08 | 2024-01-04 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-04 | 2024-01-02 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-03 | 2023-12-29 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.219 | 18,025 | +0 | 0.00% | 3,940 |
| 2023-12-28 | 2023-12-22 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2023-12-27 | 2023-12-21 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2023-12-22 | 2023-12-20 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2023-12-20 | 2023-12-18 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2023-12-19 | 2023-12-15 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2023-12-18 | 2023-12-14 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-01 | 2023-11-29 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.223 | 18,025 | +0 | 0.00% | 4,020 |
| 2023-11-29 | 2023-11-27 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.230 | 18,025 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.230 | 18,025 | +0 | 0.00% | 4,140 |
| 2023-11-24 | 2023-11-22 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-11-20 | 2023-11-16 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.243 | 18,025 | +0 | 0.00% | 4,380 |
| 2023-11-16 | 2023-11-14 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-15 | 2023-11-13 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-14 | 2023-11-10 | 0.246 | 18,025 | +0 | 0.00% | 4,440 |
| 2023-11-13 | 2023-11-09 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.246 | 18,025 | +0 | 0.00% | 4,440 |
| 2023-10-27 | 2023-10-25 | 0.242 | 18,025 | +0 | 0.00% | 4,360 |
| 2023-10-26 | 2023-10-24 | 0.247 | 18,025 | +0 | 0.00% | 4,460 |
| 2023-10-25 | 2023-10-20 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-24 | 2023-10-19 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-20 | 2023-10-18 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-10-16 | 2023-10-12 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-10-13 | 2023-10-11 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-10-12 | 2023-10-10 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-11 | 2023-10-09 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-10 | 2023-10-06 | 0.255 | 18,025 | +0 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 0.271 | 18,025 | +0 | 0.00% | 4,880 |
| 2023-10-06 | 2023-10-04 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-10-05 | 2023-10-03 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-04 | 2023-09-29 | 0.253 | 18,025 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.265 | 18,025 | +0 | 0.00% | 4,780 |
| 2023-09-29 | 2023-09-27 | 0.266 | 18,025 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.266 | 18,025 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.274 | 18,025 | +0 | 0.00% | 4,940 |
| 2023-09-26 | 2023-09-22 | 0.251 | 18,025 | +0 | 0.00% | 4,520 |
| 2023-09-25 | 2023-09-21 | 0.255 | 18,025 | +0 | 0.00% | 4,600 |
| 2023-09-22 | 2023-09-20 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-09-21 | 2023-09-19 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-09-20 | 2023-09-18 | 0.275 | 18,025 | +0 | 0.00% | 4,960 |
| 2023-09-19 | 2023-09-15 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.283 | 18,025 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-07 | 2023-09-05 | 0.274 | 18,025 | +0 | 0.00% | 4,940 |
| 2023-09-06 | 2023-09-04 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-09-05 | 2023-08-31 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.267 | 18,025 | +0 | 0.00% | 4,820 |
| 2023-08-31 | 2023-08-29 | 0.273 | 18,025 | +0 | 0.00% | 4,920 |
| 2023-08-30 | 2023-08-28 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 18,025 | +0 | 0.00% | 4,960 |
| 2023-08-28 | 2023-08-24 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.251 | 18,025 | +0 | 0.00% | 4,520 |
| 2023-08-21 | 2023-08-17 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-08-14 | 2023-08-10 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-08-11 | 2023-08-09 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2023-08-04 | 2023-08-02 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-08-03 | 2023-08-01 | 0.168 | 18,025 | +0 | 0.00% | 3,020 |
| 2023-08-02 | 2023-07-31 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-08-01 | 2023-07-28 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2023-07-31 | 2023-07-27 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 0.173 | 18,025 | +0 | 0.00% | 3,120 |
| 2023-07-21 | 2023-07-19 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.168 | 18,025 | +0 | 0.00% | 3,020 |
| 2023-07-19 | 2023-07-14 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-18 | 2023-07-13 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-14 | 2023-07-12 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-13 | 2023-07-11 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-11 | 2023-07-07 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-10 | 2023-07-06 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-07 | 2023-07-05 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-06-29 | 2023-06-27 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-06-28 | 2023-06-26 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-23 | 2023-06-20 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-21 | 2023-06-19 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-20 | 2023-06-16 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-16 | 2023-06-14 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-14 | 2023-06-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-13 | 2023-06-09 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-06 | 2023-06-02 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-06-02 | 2023-05-31 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-01 | 2023-05-30 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-05-31 | 2023-05-29 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.160 | 18,025 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.160 | 18,025 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-05-24 | 2023-05-22 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-19 | 2023-05-17 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-18 | 2023-05-16 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-17 | 2023-05-15 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-15 | 2023-05-11 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2023-05-12 | 2023-05-10 | 0.169 | 18,025 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-05-05 | 2023-05-03 | 0.175 | 18,025 | +0 | 0.00% | 3,160 |
| 2023-05-04 | 2023-05-02 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-05-03 | 2023-04-28 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.175 | 18,025 | +0 | 0.00% | 3,160 |
| 2023-04-26 | 2023-04-24 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-04-24 | 2023-04-20 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-04-21 | 2023-04-19 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2023-04-17 | 2023-04-13 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2023-04-13 | 2023-04-11 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2023-04-11 | 2023-04-04 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2023-04-06 | 2023-04-03 | 0.181 | 18,025 | +0 | 0.00% | 3,260 |
| 2023-04-04 | 2023-03-31 | 0.181 | 18,025 | +0 | 0.00% | 3,260 |
| 2023-04-03 | 2023-03-30 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-03-31 | 2023-03-29 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-29 | 2023-03-27 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-28 | 2023-03-24 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-27 | 2023-03-23 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-21 | 2023-03-17 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-20 | 2023-03-16 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-15 | 2023-03-13 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-10 | 2023-03-08 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2023-03-06 | 2023-03-02 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-02 | 2023-02-28 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-28 | 2023-02-24 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-27 | 2023-02-23 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-02-24 | 2023-02-22 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2023-02-21 | 2023-02-17 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-20 | 2023-02-16 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-02-17 | 2023-02-15 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-02-15 | 2023-02-13 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-13 | 2023-02-09 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2023-02-09 | 2023-02-07 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-08 | 2023-02-06 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-02-07 | 2023-02-03 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-06 | 2023-02-02 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.162 | 18,025 | +0 | 0.00% | 2,920 |
| 2023-02-02 | 2023-01-31 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-01 | 2023-01-30 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2023-01-31 | 2023-01-27 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-30 | 2023-01-26 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-26 | 2023-01-19 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-20 | 2023-01-18 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-19 | 2023-01-17 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-18 | 2023-01-16 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-01-17 | 2023-01-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-10 | 2023-01-06 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.132 | 18,025 | +0 | 0.00% | 2,380 |
| 2023-01-06 | 2023-01-04 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2023-01-05 | 2023-01-03 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-28 | 2022-12-22 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-23 | 2022-12-21 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-21 | 2022-12-19 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.162 | 18,025 | +0 | 0.00% | 2,920 |
| 2022-12-19 | 2022-12-15 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-13 | 2022-12-09 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-12-08 | 2022-12-06 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-07 | 2022-12-05 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-06 | 2022-12-02 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-12-02 | 2022-11-30 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-12-01 | 2022-11-29 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-11-30 | 2022-11-28 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-11-15 | 2022-11-11 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-11-14 | 2022-11-10 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-11 | 2022-11-09 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-10 | 2022-11-08 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.125 | 18,025 | +0 | 0.00% | 2,260 |
| 2022-11-03 | 2022-11-01 | 0.110 | 18,025 | +0 | 0.00% | 1,980 |
| 2022-11-02 | 2022-10-31 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.109 | 18,025 | +0 | 0.00% | 1,960 |
| 2022-10-31 | 2022-10-27 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.121 | 18,025 | +0 | 0.00% | 2,180 |
| 2022-10-20 | 2022-10-18 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-19 | 2022-10-17 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-18 | 2022-10-14 | 0.112 | 18,025 | +0 | 0.00% | 2,020 |
| 2022-10-17 | 2022-10-13 | 0.112 | 18,025 | +0 | 0.00% | 2,020 |
| 2022-10-14 | 2022-10-12 | 0.113 | 18,025 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-12 | 2022-10-10 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-11 | 2022-10-07 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-10 | 2022-10-06 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-07 | 2022-10-05 | 0.125 | 18,025 | +0 | 0.00% | 2,260 |
| 2022-10-06 | 2022-10-03 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-10-03 | 2022-09-29 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-09-30 | 2022-09-28 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-29 | 2022-09-27 | 0.124 | 18,025 | +0 | 0.00% | 2,240 |
| 2022-09-28 | 2022-09-26 | 0.126 | 18,025 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.126 | 18,025 | +0 | 0.00% | 2,280 |
| 2022-09-26 | 2022-09-22 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-09-23 | 2022-09-21 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-22 | 2022-09-20 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-21 | 2022-09-19 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-09-20 | 2022-09-16 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-19 | 2022-09-15 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-09-16 | 2022-09-14 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-14 | 2022-09-09 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-09-09 | 2022-09-07 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-08 | 2022-09-06 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-07 | 2022-09-05 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.132 | 18,025 | +0 | 0.00% | 2,380 |
| 2022-09-05 | 2022-09-01 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-30 | 2022-08-26 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-29 | 2022-08-25 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-08-24 | 2022-08-22 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-08-10 | 2022-08-08 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-09 | 2022-08-05 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-05 | 2022-08-03 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-04 | 2022-08-02 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-03 | 2022-08-01 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-02 | 2022-07-29 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2022-08-01 | 2022-07-28 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-07-29 | 2022-07-27 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-07-28 | 2022-07-26 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-07-27 | 2022-07-25 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-07-20 | 2022-07-18 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-07-19 | 2022-07-15 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-15 | 2022-07-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-07-06 | 2022-07-04 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2022-07-05 | 2022-06-30 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2022-07-04 | 2022-06-29 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2022-06-28 | 2022-06-24 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-06-22 | 2022-06-20 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-06-21 | 2022-06-17 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-06-20 | 2022-06-16 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-06-16 | 2022-06-14 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-06-15 | 2022-06-13 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-06-14 | 2022-06-10 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-10 | 2022-06-08 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-09 | 2022-06-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-08 | 2022-06-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-01 | 2022-05-30 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-31 | 2022-05-27 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2022-05-26 | 2022-05-24 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-05-25 | 2022-05-23 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-19 | 2022-05-17 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-18 | 2022-05-16 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-17 | 2022-05-13 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-16 | 2022-05-12 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-05-13 | 2022-05-11 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2022-05-11 | 2022-05-06 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-05-10 | 2022-05-05 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-05-06 | 2022-05-04 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-05 | 2022-05-03 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2022-05-03 | 2022-04-28 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-04-29 | 2022-04-27 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-04-28 | 2022-04-26 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-04-27 | 2022-04-25 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-04-26 | 2022-04-22 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2022-04-21 | 2022-04-19 | 0.164 | 18,025 | +0 | 0.00% | 2,960 |
| 2022-04-20 | 2022-04-14 | 0.166 | 18,025 | +0 | 0.00% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.165 | 18,025 | +0 | 0.00% | 2,980 |
| 2022-04-14 | 2022-04-12 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-04-13 | 2022-04-11 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2022-04-12 | 2022-04-08 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-04-11 | 2022-04-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-04-07 | 2022-04-04 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-04-06 | 2022-04-01 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-04-04 | 2022-03-31 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2022-04-01 | 2022-03-30 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-03-30 | 2022-03-28 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-03-28 | 2022-03-24 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-03-25 | 2022-03-23 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-03-24 | 2022-03-22 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-03-22 | 2022-03-18 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2022-03-21 | 2022-03-17 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2022-03-18 | 2022-03-16 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2022-03-17 | 2022-03-15 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2022-03-15 | 2022-03-11 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2022-03-14 | 2022-03-10 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2022-03-11 | 2022-03-09 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-03-09 | 2022-03-07 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-03-08 | 2022-03-04 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-03-07 | 2022-03-03 | 0.165 | 18,025 | +0 | 0.00% | 2,980 |
| 2022-03-04 | 2022-03-02 | 0.165 | 18,025 | +0 | 0.00% | 2,980 |
| 2022-03-03 | 2022-03-01 | 0.165 | 18,025 | +0 | 0.00% | 2,980 |
| 2022-03-02 | 2022-02-28 | 0.165 | 18,025 | +0 | 0.00% | 2,980 |
| 2022-03-01 | 2022-02-25 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2022-02-28 | 2022-02-24 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2022-02-25 | 2022-02-23 | 0.170 | 18,025 | +0 | 0.00% | 3,060 |
| 2022-02-24 | 2022-02-22 | 0.170 | 18,025 | +0 | 0.00% | 3,060 |
| 2022-02-23 | 2022-02-21 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2022-02-22 | 2022-02-18 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2022-02-21 | 2022-02-17 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2022-02-18 | 2022-02-16 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2022-02-17 | 2022-02-15 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2022-02-16 | 2022-02-14 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2022-02-15 | 2022-02-11 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2022-02-14 | 2022-02-10 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2022-02-11 | 2022-02-09 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-02-10 | 2022-02-08 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2022-02-09 | 2022-02-07 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2022-02-08 | 2022-02-04 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2022-02-07 | 2022-01-31 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2022-01-28 | 2022-01-26 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2022-01-26 | 2022-01-24 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-24 | 2022-01-20 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2022-01-21 | 2022-01-19 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2022-01-18 | 2022-01-14 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2022-01-17 | 2022-01-13 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2022-01-14 | 2022-01-12 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2022-01-13 | 2022-01-11 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-12 | 2022-01-10 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-11 | 2022-01-07 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2022-01-10 | 2022-01-06 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2022-01-07 | 2022-01-05 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2022-01-06 | 2022-01-04 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-05 | 2022-01-03 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-04 | 2021-12-31 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2022-01-03 | 2021-12-29 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2021-12-30 | 2021-12-28 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-12-29 | 2021-12-24 | 0.175 | 18,025 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-12-23 | 2021-12-21 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-12-22 | 2021-12-20 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2021-12-21 | 2021-12-17 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2021-12-20 | 2021-12-16 | 0.181 | 18,025 | +0 | 0.00% | 3,260 |
| 2021-12-17 | 2021-12-15 | 0.180 | 18,025 | +0 | 0.00% | 3,240 |
| 2021-12-16 | 2021-12-14 | 0.171 | 18,025 | +0 | 0.00% | 3,080 |
| 2021-12-15 | 2021-12-13 | 0.171 | 18,025 | +0 | 0.00% | 3,080 |
| 2021-12-14 | 2021-12-10 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2021-12-13 | 2021-12-09 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-12-10 | 2021-12-08 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2021-12-09 | 2021-12-07 | 0.168 | 18,025 | +0 | 0.00% | 3,020 |
| 2021-12-08 | 2021-12-06 | 0.170 | 18,025 | +0 | 0.00% | 3,060 |
| 2021-12-07 | 2021-12-03 | 0.170 | 18,025 | +0 | 0.00% | 3,060 |
| 2021-12-06 | 2021-12-02 | 0.170 | 18,025 | +0 | 0.00% | 3,060 |
| 2021-12-03 | 2021-12-01 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2021-12-02 | 2021-11-30 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2021-12-01 | 2021-11-29 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2021-11-30 | 2021-11-26 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2021-11-29 | 2021-11-25 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2021-11-26 | 2021-11-24 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2021-11-25 | 2021-11-23 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2021-11-24 | 2021-11-22 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2021-11-23 | 2021-11-19 | 0.163 | 18,025 | +0 | 0.00% | 2,940 |
| 2021-11-22 | 2021-11-18 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2021-11-19 | 2021-11-17 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2021-11-18 | 2021-11-16 | 0.180 | 18,025 | +0 | 0.00% | 3,240 |
| 2021-11-17 | 2021-11-15 | 0.180 | 18,025 | +0 | 0.00% | 3,240 |
| 2021-11-16 | 2021-11-12 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2021-11-15 | 2021-11-11 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2021-11-12 | 2021-11-10 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2021-11-11 | 2021-11-09 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-11-10 | 2021-11-08 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-11-09 | 2021-11-05 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-11-08 | 2021-11-04 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2021-11-05 | 2021-11-03 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2021-11-04 | 2021-11-02 | 0.180 | 18,025 | +0 | 0.00% | 3,240 |
| 2021-11-03 | 2021-11-01 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-11-02 | 2021-10-29 | 0.191 | 18,025 | +0 | 0.00% | 3,440 |
| 2021-11-01 | 2021-10-28 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-10-29 | 2021-10-27 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-28 | 2021-10-26 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-27 | 2021-10-25 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-26 | 2021-10-22 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-10-25 | 2021-10-21 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-10-22 | 2021-10-20 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-10-21 | 2021-10-19 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-10-20 | 2021-10-18 | 0.192 | 18,025 | +0 | 0.00% | 3,460 |
| 2021-10-19 | 2021-10-15 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-10-18 | 2021-10-12 | 0.188 | 18,025 | +0 | 0.00% | 3,380 |
| 2021-10-15 | 2021-10-11 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2021-10-12 | 2021-10-08 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-11 | 2021-10-07 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-08 | 2021-10-06 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-07 | 2021-10-05 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2021-10-06 | 2021-10-04 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-05 | 2021-09-30 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-10-04 | 2021-09-29 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2021-09-30 | 2021-09-28 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-09-29 | 2021-09-27 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2021-09-28 | 2021-09-24 | 0.182 | 18,025 | +0 | 0.00% | 3,280 |
| 2021-09-27 | 2021-09-23 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2021-09-24 | 2021-09-21 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2021-09-23 | 2021-09-20 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2021-09-21 | 2021-09-17 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-09-20 | 2021-09-16 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-09-17 | 2021-09-15 | 0.188 | 18,025 | +0 | 0.00% | 3,380 |
| 2021-09-16 | 2021-09-14 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2021-09-15 | 2021-09-13 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-09-14 | 2021-09-10 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-09-13 | 2021-09-09 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2021-09-10 | 2021-09-08 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2021-09-09 | 2021-09-07 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2021-09-08 | 2021-09-06 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2021-09-07 | 2021-09-03 | 0.193 | 18,025 | +0 | 0.00% | 3,480 |
| 2021-09-06 | 2021-09-02 | 0.193 | 18,025 | +0 | 0.00% | 3,480 |
| 2021-09-03 | 2021-09-01 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-09-02 | 2021-08-31 | 0.192 | 18,025 | +0 | 0.00% | 3,460 |
| 2021-09-01 | 2021-08-30 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2021-08-31 | 2021-08-27 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2021-08-30 | 2021-08-26 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2021-08-27 | 2021-08-25 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2021-08-26 | 2021-08-24 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2021-08-25 | 2021-08-23 | 0.193 | 18,025 | +0 | 0.00% | 3,480 |
| 2021-08-24 | 2021-08-20 | 0.195 | 18,025 | +0 | 0.00% | 3,520 |
| 2021-08-23 | 2021-08-19 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-08-20 | 2021-08-18 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-08-19 | 2021-08-17 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-08-18 | 2021-08-16 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2021-08-16 | 2021-08-12 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2021-08-13 | 2021-08-11 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2021-08-12 | 2021-08-10 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2021-08-11 | 2021-08-09 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-08-10 | 2021-08-06 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-08-09 | 2021-08-05 | 0.194 | 18,025 | +0 | 0.00% | 3,500 |
| 2021-08-06 | 2021-08-04 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2021-08-05 | 2021-08-03 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2021-08-04 | 2021-08-02 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2021-08-03 | 2021-07-30 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2021-08-02 | 2021-07-29 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2021-07-30 | 2021-07-28 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2021-07-28 | 2021-07-26 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2021-07-27 | 2021-07-23 | 0.198 | 18,025 | -90,127 | 0.00% | 3,560 |
| 2021-03-29 | 2021-03-25 | 0.212 | 108,152 | -9,012 | 0.01% | 22,920 |
| 2021-01-25 | 2021-01-21 | 0.242 | 117,164 | +45,063 | 0.01% | 28,340 |
| 2021-01-14 | 2021-01-12 | 0.244 | 72,101 | +45,063 | 0.00% | 17,600 |
| 2019-10-18 | 2019-10-16 | 0.185 | 27,038 | -54,076 | 0.00% | 5,010 |
| 2019-10-02 | 2019-09-27 | 0.333 | 81,114 | +27,038 | 0.01% | 27,000 |
| 2019-09-30 | 2019-09-26 | 0.527 | 54,076 | +27,038 | 0.00% | 28,500 |
| 2019-08-27 | 2019-08-23 | 0.355 | 27,038 | -5,095,739 | 0.00% | 9,600 |
| 2019-07-10 | 2019-07-08 | 0.189 | 5,122,777 | -320,849 | 0.34% | 966,280 |
| 2019-07-08 | 2019-07-04 | 0.200 | 5,443,626 | -400,161 | 0.37% | 1,087,200 |
| 2019-06-04 | 2019-05-31 | 0.257 | 5,843,787 | +1,351,894 | 0.39% | 1,504,288 |
| 2019-05-31 | 2019-05-29 | 0.247 | 4,491,893 | +540,758 | 0.30% | 1,111,432 |
| 2019-05-30 | 2019-05-28 | 0.247 | 3,951,135 | +178,450 | 0.27% | 977,632 |
| 2019-05-24 | 2019-05-22 | 0.237 | 3,772,685 | -360,505 | 0.25% | 895,804 |
| 2019-04-17 | 2019-04-15 | 0.283 | 4,133,190 | +803,926 | 0.28% | 1,169,430 |
| 2019-04-12 | 2019-04-10 | 0.277 | 3,329,264 | +418,186 | 0.22% | 923,500 |
| 2019-04-11 | 2019-04-09 | 0.273 | 2,911,078 | +1,081,515 | 0.20% | 794,580 |
| 2019-04-10 | 2019-04-08 | 0.271 | 1,829,563 | +721,010 | 0.12% | 495,320 |
| 2019-01-17 | 2019-01-15 | 0.274 | 1,108,553 | -81,114 | 0.07% | 303,810 |
| 2019-01-16 | 2019-01-14 | 0.276 | 1,189,667 | -90,126 | 0.08% | 328,680 |
| 2019-01-04 | 2019-01-02 | 0.262 | 1,279,793 | -90,126 | 0.09% | 335,120 |
| 2018-12-18 | 2018-12-14 | 0.276 | 1,369,919 | +99,139 | 0.09% | 378,480 |
| 2018-11-23 | 2018-11-21 | 0.305 | 1,270,780 | +252,353 | 0.09% | 387,750 |
| 2018-11-15 | 2018-11-13 | 0.272 | 1,018,427 | +45,063 | 0.07% | 276,850 |
| 2018-11-12 | 2018-11-08 | 0.273 | 973,364 | +45,063 | 0.07% | 265,680 |
| 2018-11-08 | 2018-11-06 | 0.269 | 928,301 | +180,253 | 0.06% | 249,260 |
| 2018-10-23 | 2018-10-19 | 0.505 | 748,048 | +90,126 | 0.05% | 377,650 |
| 2018-10-22 | 2018-10-18 | 0.566 | 657,922 | +630,884 | 0.04% | 372,300 |
| 2016-04-26 | 2016-04-22 | 1.343 | 27,038 | -30,643 | 0.00% | 36,300 |
| 2016-04-25 | 2016-04-21 | 1.320 | 57,681 | -5,407 | 0.00% | 76,160 |
| 2016-04-05 | 2016-03-31 | 1.143 | 63,088 | +36,050 | 0.00% | 72,100 |
| 2015-12-02 | 2015-11-30 | 1.598 | 27,038 | -72,101 | 0.00% | 43,200 |
| 2015-11-24 | 2015-11-20 | 1.598 | 99,139 | +72,101 | 0.01% | 158,400 |
| 2015-10-30 | 2015-10-28 | 1.531 | 27,038 | -99,139 | 0.00% | 41,400 |
| 2015-10-29 | 2015-10-27 | 1.520 | 126,177 | +99,139 | 0.01% | 191,800 |
| 2015-10-26 | 2015-10-22 | 1.631 | 27,038 | -27,038 | 0.00% | 44,100 |
| 2015-10-19 | 2015-10-15 | 1.875 | 54,076 | -18,025 | 0.00% | 101,400 |
| 2015-10-16 | 2015-10-14 | 2.030 | 72,101 | +27,038 | 0.00% | 146,400 |
| 2015-10-13 | 2015-10-09 | 2.075 | 45,063 | +18,025 | 0.00% | 93,500 |
| 2015-06-04 | 2015-06-02 | 2.474 | 27,038 | -27,038 | 0.00% | 66,900 |
| 2015-06-03 | 2015-06-01 | 2.530 | 54,076 | -9,012 | 0.00% | 136,801 |
| 2015-05-29 | 2015-05-27 | 2.730 | 63,088 | +9,012 | 0.00% | 172,199 |
| 2015-05-28 | 2015-05-26 | 2.774 | 54,076 | +9,013 | 0.00% | 150,001 |
| 2015-05-21 | 2015-05-19 | 2.530 | 45,063 | +9,012 | 0.00% | 114,000 |
| 2015-05-20 | 2015-05-18 | 2.508 | 36,051 | +9,013 | 0.00% | 90,401 |
| 2015-03-16 | 2015-03-12 | 2.508 | 27,038 | -72,101 | 0.00% | 67,800 |
| 2015-03-13 | 2015-03-11 | 2.386 | 99,139 | +72,101 | 0.01% | 236,500 |
| 2014-09-08 | 2014-09-04 | 4.499 | 27,038 | +233 | 0.00% | 121,649 |
| 2014-07-03 | 2014-06-30 | 3.402 | 26,805 | -8,935 | 0.00% | 91,201 |
| 2014-05-27 | 2014-05-23 | 3.380 | 35,740 | +232 | 0.00% | 120,785 |
| 2014-03-18 | 2014-03-14 | 3.875 | 35,508 | -26,630 | 0.00% | 137,601 |
| 2014-03-11 | 2014-03-07 | 4.067 | 62,138 | +8,877 | 0.00% | 252,698 |
| 2014-03-04 | 2014-02-28 | 4.438 | 53,261 | -8,877 | 0.00% | 236,398 |
| 2014-03-03 | 2014-02-27 | 4.450 | 62,138 | -17,754 | 0.00% | 276,498 |
| 2014-02-13 | 2014-02-11 | 4.337 | 79,892 | +17,754 | 0.01% | 346,499 |
| 2014-02-11 | 2014-02-07 | 4.326 | 62,138 | +8,877 | 0.00% | 268,798 |
| 2014-02-07 | 2014-02-05 | 4.348 | 53,261 | -17,754 | 0.00% | 231,598 |
| 2014-02-05 | 2014-01-30 | 4.484 | 71,015 | +8,877 | 0.00% | 318,399 |
| 2014-02-04 | 2014-01-28 | 4.461 | 62,138 | +44,384 | 0.00% | 277,198 |
| 2014-01-14 | 2014-01-10 | 4.957 | 17,754 | -8,877 | 0.00% | 88,001 |
| 2014-01-10 | 2014-01-08 | 5.002 | 26,631 | -17,754 | 0.00% | 133,201 |
| 2014-01-09 | 2014-01-07 | 4.315 | 44,385 | -17,753 | 0.00% | 191,502 |
| 2013-12-30 | 2013-12-24 | 3.718 | 62,138 | -8,877 | 0.00% | 230,999 |
| 2013-12-27 | 2013-12-20 | 3.560 | 71,015 | -63,914 | 0.00% | 252,799 |
| 2013-12-10 | 2013-12-06 | 3.875 | 134,929 | +10,652 | 0.01% | 522,880 |
| 2013-12-05 | 2013-12-03 | 3.932 | 124,277 | +17,754 | 0.01% | 488,601 |
| 2013-12-03 | 2013-11-29 | 3.999 | 106,523 | +8,877 | 0.01% | 426,000 |
| 2013-12-02 | 2013-11-28 | 3.965 | 97,646 | +35,508 | 0.01% | 387,200 |
| 2013-11-27 | 2013-11-25 | 3.729 | 62,138 | +17,753 | 0.00% | 231,699 |
| 2013-11-26 | 2013-11-22 | 3.853 | 44,385 | -31,956 | 0.00% | 171,002 |
| 2013-11-21 | 2013-11-19 | 3.706 | 76,341 | +14,203 | 0.01% | 282,938 |
| 2013-11-19 | 2013-11-15 | 3.920 | 62,138 | -12,428 | 0.00% | 243,598 |
| 2013-11-18 | 2013-11-14 | 3.864 | 74,566 | -12,428 | 0.01% | 288,120 |
| 2013-11-15 | 2013-11-13 | 3.886 | 86,994 | +3,551 | 0.01% | 338,101 |
| 2013-11-14 | 2013-11-12 | 4.022 | 83,443 | +12,428 | 0.01% | 335,580 |
| 2013-11-13 | 2013-11-11 | 4.101 | 71,015 | +17,754 | 0.00% | 291,199 |
| 2013-11-11 | 2013-11-07 | 4.303 | 53,261 | +17,753 | 0.00% | 229,198 |
| 2013-11-01 | 2013-10-30 | 4.596 | 35,508 | -33,732 | 0.00% | 163,202 |
| 2013-10-31 | 2013-10-29 | 4.574 | 69,240 | +33,732 | 0.00% | 316,680 |
| 2013-10-30 | 2013-10-28 | 4.562 | 35,508 | -56,812 | 0.00% | 162,002 |
| 2013-10-24 | 2013-10-22 | 4.653 | 92,320 | +12,428 | 0.01% | 429,521 |
| 2013-10-23 | 2013-10-21 | 4.653 | 79,892 | -3,551 | 0.01% | 371,699 |
| 2013-10-22 | 2013-10-18 | 4.788 | 83,443 | +10,652 | 0.01% | 399,500 |
| 2013-10-21 | 2013-10-17 | 4.923 | 72,791 | +28,406 | 0.00% | 358,342 |
| 2013-10-17 | 2013-10-15 | 5.317 | 44,385 | +5,327 | 0.00% | 236,002 |
| 2013-09-18 | 2013-09-16 | 6.005 | 39,058 | +445 | 0.00% | 234,553 |
| 2013-08-09 | 2013-08-07 | 6.415 | 38,613 | +26,327 | 0.00% | 247,721 |
| 2013-07-17 | 2013-07-15 | 5.994 | 12,286 | -8,776 | 0.00% | 73,641 |
| 2013-07-09 | 2013-07-05 | 6.837 | 21,062 | +8,776 | 0.00% | 144,003 |
| 2013-06-27 | 2013-06-25 | 7.054 | 12,286 | -8,776 | 0.00% | 86,661 |
| 2013-05-28 | 2013-05-24 | 8.102 | 21,062 | -8,775 | 0.00% | 170,643 |
| 2013-05-20 | 2013-05-15 | 9.173 | 29,837 | +12,286 | 0.00% | 273,698 |
| 2013-05-15 | 2013-05-13 | 9.701 | 17,551 | +192 | 0.00% | 170,264 |
| 2013-05-09 | 2013-05-07 | 9.620 | 17,359 | +5,208 | 0.00% | 167,001 |
| 2013-05-08 | 2013-05-06 | 9.586 | 12,151 | +3,472 | 0.00% | 116,478 |
| 2013-04-25 | 2013-04-23 | 9.275 | 8,679 | +5,207 | 0.00% | 80,496 |
| 2013-04-22 | 2013-04-18 | 9.678 | 3,472 | +3,472 | 0.00% | 33,602 |
| 2013-03-15 | 2013-03-13 | 10.876 | 0 | -19,095 | ||
| 2013-03-12 | 2013-03-08 | 11.038 | 19,095 | +13,887 | 0.00% | 210,762 |
| 2013-03-08 | 2013-03-06 | 11.268 | 5,208 | +5,208 | 0.00% | 58,684 |
| 2013-03-07 | 2013-03-05 | 11.003 | 0 | -8,679 | ||
| 2013-03-06 | 2013-03-04 | 10.577 | 8,679 | -5,208 | 0.00% | 91,795 |
| 2013-03-05 | 2013-03-01 | 10.542 | 13,887 | +13,887 | 0.00% | 146,399 |
| 2013-01-18 | 2013-01-16 | 11.660 | 0 | -8,679 | ||
| 2013-01-17 | 2013-01-15 | 11.660 | 8,679 | +8,679 | 0.00% | 101,195 |
| 2013-01-08 | 2013-01-04 | 12.628 | 0 | -8,679 | ||
| 2013-01-03 | 2012-12-31 | 12.236 | 8,679 | -6,944 | 0.00% | 106,194 |
| 2012-12-18 | 2012-12-14 | 11.752 | 15,623 | +15,623 | 0.00% | 183,600 |
| 2012-11-28 | 2012-11-26 | 11.015 | 0 | -3,472 | ||
| 2012-11-23 | 2012-11-21 | 10.600 | 3,472 | -5,207 | 0.00% | 36,802 |
| 2012-11-19 | 2012-11-15 | 10.611 | 8,679 | -8,680 | 0.00% | 92,095 |
| 2012-11-15 | 2012-11-13 | 10.254 | 17,359 | -17,359 | 0.00% | 178,001 |
| 2012-11-14 | 2012-11-12 | 10.012 | 34,718 | +6,944 | 0.00% | 347,602 |
| 2012-11-09 | 2012-11-07 | 10.358 | 27,774 | +17,359 | 0.00% | 287,677 |
| 2012-11-08 | 2012-11-06 | 10.519 | 10,415 | +10,415 | 0.00% | 109,556 |
| 2012-11-07 | 2012-11-05 | 10.980 | 0 | -6,944 | ||
| 2012-11-05 | 2012-11-01 | 10.577 | 6,944 | +6,944 | 0.00% | 73,445 |
| 2012-11-01 | 2012-10-30 | 10.058 | 0 | -8,679 | ||
| 2012-10-10 | 2012-10-08 | 9.148 | 8,679 | +8,679 | 0.00% | 79,396 |
| 2012-10-05 | 2012-10-03 | 9.528 | 0 | -8,679 | ||
| 2012-09-21 | 2012-09-19 | 9.102 | 8,679 | -12,152 | 0.00% | 78,996 |
| 2012-09-13 | 2012-09-11 | 8.918 | 20,831 | +8,680 | 0.00% | 185,763 |
| 2012-09-06 | 2012-09-04 | 8.944 | 12,151 | +146 | 0.00% | 108,682 |
| 2012-09-04 | 2012-08-31 | 9.049 | 12,005 | -5,146 | 0.00% | 108,636 |
| 2012-09-03 | 2012-08-30 | 9.108 | 17,151 | +8,576 | 0.00% | 156,204 |
| 2012-08-29 | 2012-08-27 | 9.341 | 8,575 | -17,151 | 0.00% | 80,097 |
| 2012-08-27 | 2012-08-23 | 9.189 | 25,726 | -5,145 | 0.00% | 236,401 |
| 2012-08-24 | 2012-08-22 | 9.189 | 30,871 | +15,435 | 0.00% | 283,679 |
| 2012-08-23 | 2012-08-21 | 9.527 | 15,436 | +15,436 | 0.00% | 147,064 |
| 2012-08-20 | 2012-08-16 | 9.574 | 0 | -15,436 | ||
| 2012-08-13 | 2012-08-09 | 9.073 | 15,436 | +8,576 | 0.00% | 140,044 |
| 2012-08-10 | 2012-08-08 | 9.178 | 6,860 | +6,860 | 0.00% | 62,958 |
| 2012-07-24 | 2012-07-20 | 8.011 | 0 | -8,575 | ||
| 2012-07-17 | 2012-07-13 | 8.455 | 8,575 | -68,603 | 0.00% | 72,497 |
| 2012-07-13 | 2012-07-11 | 9.294 | 77,178 | +8,576 | 0.01% | 717,303 |
| 2012-07-06 | 2012-07-04 | 9.924 | 68,602 | -1,715 | 0.00% | 680,796 |
| 2012-07-05 | 2012-07-03 | 9.352 | 70,317 | +56,597 | 0.00% | 657,636 |
| 2012-07-04 | 2012-06-29 | 9.119 | 13,720 | -73,748 | 0.00% | 125,116 |
| 2012-07-03 | 2012-06-28 | 9.259 | 87,468 | +8,575 | 0.01% | 809,879 |
| 2012-06-28 | 2012-06-26 | 9.247 | 78,893 | -17,150 | 0.01% | 729,562 |
| 2012-06-26 | 2012-06-22 | 9.096 | 96,043 | -8,576 | 0.01% | 873,597 |
| 2012-06-21 | 2012-06-19 | 9.294 | 104,619 | +17,151 | 0.01% | 972,343 |
| 2012-06-18 | 2012-06-14 | 9.387 | 87,468 | +5,145 | 0.01% | 821,099 |
| 2012-06-15 | 2012-06-13 | 9.667 | 82,323 | +56,597 | 0.01% | 795,841 |
| 2012-06-11 | 2012-06-07 | 10.005 | 25,726 | -1,715 | 0.00% | 257,401 |
| 2012-06-08 | 2012-06-06 | 9.842 | 27,441 | -8,575 | 0.00% | 270,080 |
| 2012-06-07 | 2012-06-05 | 9.656 | 36,016 | -8,576 | 0.00% | 347,757 |
| 2012-05-31 | 2012-05-29 | 9.982 | 44,592 | +42,877 | 0.00% | 445,124 |
| 2012-05-30 | 2012-05-28 | 9.866 | 1,715 | -5,145 | 0.00% | 16,919 |
| 2012-05-29 | 2012-05-25 | 9.842 | 6,860 | +5,145 | 0.00% | 67,518 |
| 2012-05-14 | 2012-05-10 | 11.335 | 1,715 | -6,860 | 0.00% | 19,439 |
| 2012-05-10 | 2012-05-08 | 11.603 | 8,575 | +1,715 | 0.00% | 99,497 |
| 2012-05-08 | 2012-05-04 | 12.734 | 6,860 | +6,860 | 0.00% | 87,357 |
| 2012-04-27 | 2012-04-25 | 12.488 | 0 | -5,103 | ||
| 2012-04-20 | 2012-04-18 | 12.911 | 5,103 | -1,700 | 0.00% | 65,885 |
| 2012-04-19 | 2012-04-17 | 12.558 | 6,803 | +3,401 | 0.00% | 85,434 |
| 2012-04-17 | 2012-04-13 | 13.852 | 3,402 | -3,401 | 0.00% | 47,124 |
| 2012-04-16 | 2012-04-12 | 13.264 | 6,803 | +6,803 | 0.00% | 90,233 |
| 2012-03-23 | 2012-03-21 | 11.618 | 0 | -5,103 | ||
| 2012-03-22 | 2012-03-20 | 11.406 | 5,103 | +5,103 | 0.00% | 58,204 |
| 2012-03-13 | 2012-03-09 | 11.653 | 0 | -8,504 | ||
| 2012-03-07 | 2012-03-05 | 11.735 | 8,504 | +8,504 | 0.00% | 99,796 |
| 2012-03-05 | 2012-03-01 | 11.441 | 0 | -8,504 | ||
| 2012-03-01 | 2012-02-28 | 11.265 | 8,504 | -3,402 | 0.00% | 95,796 |
| 2012-02-28 | 2012-02-24 | 11.018 | 11,906 | -8,504 | 0.00% | 131,179 |
| 2012-02-24 | 2012-02-22 | 10.853 | 20,410 | +3,401 | 0.00% | 221,515 |
| 2012-02-23 | 2012-02-21 | 10.853 | 17,009 | +17,009 | 0.00% | 184,603 |
| 2012-02-22 | 2012-02-20 | 11.100 | 0 | -8,504 | ||
| 2012-02-16 | 2012-02-14 | 10.971 | 8,504 | +8,504 | 0.00% | 93,296 |
| 2011-11-07 | 2011-11-03 | 9.525 | 0 | -8,504 | ||
| 2011-10-26 | 2011-10-24 | 9.383 | 8,504 | +8,504 | 0.00% | 79,797 |
| 2011-10-20 | 2011-10-18 | 8.843 | 0 | -10,205 | ||
| 2011-10-13 | 2011-10-11 | 8.149 | 10,205 | -8,505 | 0.00% | 83,158 |
| 2011-10-11 | 2011-10-07 | 7.902 | 18,710 | -42,521 | 0.00% | 147,843 |
| 2011-10-10 | 2011-10-06 | 7.702 | 61,231 | +42,521 | 0.00% | 471,597 |
| 2011-10-04 | 2011-09-30 | 8.219 | 18,710 | +18,710 | 0.00% | 153,783 |
| 2011-09-23 | 2011-09-21 | 8.490 | 0 | -34,017 | ||
| 2011-09-22 | 2011-09-20 | 8.572 | 34,017 | +34,017 | 0.00% | 291,596 |
| 2011-09-16 | 2011-09-14 | 9.172 | 0 | -8,504 | ||
| 2011-09-15 | 2011-09-12 | 9.066 | 8,504 | +8,504 | 0.00% | 77,097 |
| 2011-08-15 | 2011-08-11 | 9.259 | 0 | -109,519 | ||
| 2011-08-12 | 2011-08-10 | 9.116 | 109,519 | -69,081 | 0.01% | 998,403 |
| 2011-08-11 | 2011-08-09 | 8.855 | 178,600 | +168,491 | 0.01% | 1,581,523 |
| 2011-07-27 | 2011-07-25 | 10.422 | 10,109 | -5,055 | 0.00% | 105,356 |
| 2011-07-26 | 2011-07-22 | 10.446 | 15,164 | +5,055 | 0.00% | 158,399 |
| 2011-07-22 | 2011-07-20 | 9.900 | 10,109 | -16,849 | 0.00% | 100,076 |
| 2011-07-21 | 2011-07-19 | 10.078 | 26,958 | +16,849 | 0.00% | 271,676 |
| 2011-07-12 | 2011-07-08 | 8.843 | 10,109 | -38,753 | 0.00% | 89,396 |
| 2011-06-30 | 2011-06-28 | 8.558 | 48,862 | -26,959 | 0.00% | 418,179 |
| 2011-06-28 | 2011-06-24 | 8.333 | 75,821 | -57,286 | 0.01% | 631,803 |
| 2011-06-24 | 2011-06-22 | 8.309 | 133,107 | +84,245 | 0.01% | 1,105,998 |
| 2011-06-17 | 2011-06-15 | 8.701 | 48,862 | -84,245 | 0.00% | 425,139 |
| 2011-06-15 | 2011-06-13 | 8.582 | 133,107 | +122,998 | 0.01% | 1,142,338 |
| 2011-06-07 | 2011-06-02 | 9.259 | 10,109 | -33,698 | 0.00% | 93,596 |
| 2011-06-03 | 2011-06-01 | 9.318 | 43,807 | -112,889 | 0.00% | 408,196 |
| 2011-06-02 | 2011-05-31 | 8.879 | 156,696 | -42,122 | 0.01% | 1,391,281 |
| 2011-05-26 | 2011-05-24 | 8.487 | 198,818 | -16,850 | 0.01% | 1,687,396 |
| 2011-05-20 | 2011-05-18 | 8.760 | 215,668 | +33,699 | 0.02% | 1,889,284 |
| 2011-05-18 | 2011-05-16 | 8.048 | 181,969 | +33,698 | 0.01% | 1,464,476 |
| 2011-05-16 | 2011-05-12 | 7.561 | 148,271 | -75,821 | 0.01% | 1,121,117 |
| 2011-05-13 | 2011-05-11 | 7.822 | 224,092 | -8,425 | 0.02% | 1,752,940 |
| 2011-05-09 | 2011-05-05 | 7.573 | 232,517 | -58,971 | 0.02% | 1,760,884 |
| 2011-05-06 | 2011-05-04 | 7.574 | 291,488 | -25,274 | 0.02% | 2,207,678 |
| 2011-05-05 | 2011-05-03 | 7.502 | 316,762 | +3,008 | 0.02% | 2,376,323 |
| 2011-05-04 | 2011-04-29 | 7.454 | 313,754 | -41,723 | 0.02% | 2,338,717 |
| 2011-04-29 | 2011-04-27 | 7.813 | 355,477 | +58,412 | 0.03% | 2,777,519 |
| 2011-04-28 | 2011-04-26 | 7.993 | 297,065 | -91,790 | 0.02% | 2,374,517 |
| 2011-04-20 | 2011-04-18 | 7.790 | 388,855 | -41,723 | 0.03% | 3,028,998 |
| 2011-04-19 | 2011-04-15 | 7.718 | 430,578 | +133,513 | 0.03% | 3,323,041 |
| 2011-04-18 | 2011-04-14 | 7.873 | 297,065 | +66,756 | 0.02% | 2,338,917 |
| 2011-04-15 | 2011-04-13 | 7.825 | 230,309 | +16,689 | 0.02% | 1,802,279 |
| 2011-04-14 | 2011-04-12 | 7.682 | 213,620 | +53,405 | 0.02% | 1,640,960 |
| 2011-04-13 | 2011-04-11 | 7.873 | 160,215 | +93,459 | 0.01% | 1,261,440 |
| 2011-04-12 | 2011-04-08 | 7.274 | 66,756 | -8,345 | 0.00% | 485,598 |
| 2011-04-11 | 2011-04-07 | 6.891 | 75,101 | +8,345 | 0.01% | 517,501 |
| 2011-04-07 | 2011-04-04 | 6.843 | 66,756 | +33,378 | 0.00% | 456,798 |
| 2011-04-06 | 2011-04-01 | 6.867 | 33,378 | +8,344 | 0.00% | 229,199 |
| 2011-03-24 | 2011-03-22 | 7.166 | 25,034 | +25,034 | 0.00% | 179,403 |
| 2011-03-08 | 2011-03-04 | 7.981 | 0 | -5,007 | ||
| 2011-02-17 | 2011-02-15 | 7.682 | 5,007 | +5,007 | 0.00% | 38,462 |
| 2011-01-31 | 2011-01-27 | 9.252 | 0 | -8,345 | ||
| 2010-12-30 | 2010-12-28 | 8.820 | 8,345 | +8,345 | 0.00% | 73,604 |
| 2010-11-10 | 2010-11-08 | 10.690 | 0 | -8,345 | ||
| 2010-11-09 | 2010-11-05 | 10.893 | 8,345 | +6,676 | 0.00% | 90,905 |
| 2010-11-08 | 2010-11-04 | 10.774 | 1,669 | -15,020 | 0.00% | 17,981 |
| 2010-10-29 | 2010-10-27 | 10.534 | 16,689 | +16,689 | 0.00% | 175,799 |
| 2010-10-22 | 2010-10-20 | 10.786 | 0 | -16,689 | ||
| 2010-10-21 | 2010-10-19 | 10.786 | 16,689 | +16,689 | 0.00% | 179,999 |
| 2010-10-18 | 2010-10-14 | 10.965 | 0 | -16,689 | ||
| 2010-10-14 | 2010-10-12 | 10.654 | 16,689 | +16,689 | 0.00% | 177,799 |
| 2010-10-05 | 2010-09-30 | 10.989 | 0 | -16,689 | ||
| 2010-10-04 | 2010-09-29 | 10.762 | 16,689 | +16,689 | 0.00% | 179,599 |
| 2010-09-03 | 2010-09-01 | 9.956 | 0 | -3,315 | ||
| 2010-08-31 | 2010-08-27 | 9.196 | 3,315 | -8,286 | 0.00% | 30,484 |
| 2010-08-27 | 2010-08-25 | 8.918 | 11,601 | +3,315 | 0.00% | 103,460 |
| 2010-08-20 | 2010-08-18 | 9.135 | 8,286 | -8,287 | 0.00% | 75,696 |
| 2010-08-19 | 2010-08-17 | 9.039 | 16,573 | +16,573 | 0.00% | 149,801 |
| 2010-08-10 | 2010-08-06 | 9.256 | 0 | -4,972 | ||
| 2010-08-06 | 2010-08-04 | 9.232 | 4,972 | +4,972 | 0.00% | 45,901 |
| 2010-08-05 | 2010-08-03 | 9.280 | 0 | -33,146 | ||
| 2010-08-03 | 2010-07-30 | 8.677 | 33,146 | -24,859 | 0.00% | 287,602 |
| 2010-08-02 | 2010-07-29 | 8.677 | 58,005 | +8,286 | 0.00% | 503,299 |
| 2010-07-29 | 2010-07-27 | 8.665 | 49,719 | -13,258 | 0.00% | 430,803 |
| 2010-07-28 | 2010-07-26 | 8.641 | 62,977 | +4,972 | 0.00% | 544,160 |
| 2010-07-27 | 2010-07-23 | 8.991 | 58,005 | +3,314 | 0.00% | 521,499 |
| 2010-07-20 | 2010-07-16 | 9.087 | 54,691 | +8,287 | 0.00% | 496,984 |
| 2010-07-19 | 2010-07-15 | 9.413 | 46,404 | -8,287 | 0.00% | 436,799 |
| 2010-07-09 | 2010-07-07 | 8.568 | 54,691 | +9,944 | 0.00% | 468,604 |
| 2010-07-08 | 2010-07-06 | 8.810 | 44,747 | +28,174 | 0.00% | 394,202 |
| 2010-07-06 | 2010-07-02 | 8.942 | 16,573 | +8,287 | 0.00% | 148,201 |
| 2010-06-29 | 2010-06-25 | 10.040 | 8,286 | +8,286 | 0.00% | 83,195 |
| 2010-04-21 | 2010-04-19 | 9.660 | 0 | -6,584 | ||
| 2010-04-19 | 2010-04-15 | 9.721 | 6,584 | +6,584 | 0.00% | 64,002 |
| 2010-03-18 | 2010-03-16 | 7.959 | 0 | -8,230 | ||
| 2010-03-17 | 2010-03-15 | 7.813 | 8,230 | +8,230 | 0.00% | 64,302 |
| 2010-03-01 | 2010-02-25 | 7.412 | 0 | -8,230 | ||
| 2010-02-26 | 2010-02-24 | 7.291 | 8,230 | +8,230 | 0.00% | 60,002 |
| 2010-02-19 | 2010-02-17 | 7.461 | 0 | -8,230 | ||
| 2010-02-17 | 2010-02-11 | 7.242 | 8,230 | +8,230 | 0.00% | 59,602 |
| 2010-02-12 | 2010-02-10 | 7.400 | 0 | -16,459 | ||
| 2010-02-11 | 2010-02-09 | 7.169 | 16,459 | +8,229 | 0.00% | 117,997 |
| 2010-02-08 | 2010-02-04 | 7.291 | 8,230 | -13,167 | 0.00% | 60,002 |
| 2010-02-03 | 2010-02-01 | 6.841 | 21,397 | +8,229 | 0.00% | 146,379 |
| 2010-01-29 | 2010-01-27 | 7.023 | 13,168 | +4,938 | 0.00% | 92,483 |
| 2010-01-28 | 2010-01-26 | 6.926 | 8,230 | -8,229 | 0.00% | 57,002 |
| 2010-01-26 | 2010-01-22 | 7.473 | 16,459 | +8,229 | 0.00% | 122,997 |
| 2010-01-25 | 2010-01-21 | 7.825 | 8,230 | +8,230 | 0.00% | 64,402 |
| 2009-09-03 | 2009-09-01 | 6.098 | 0 | -16,367 | ||
| 2009-09-02 | 2009-08-31 | 6.110 | 16,367 | +16,367 | 0.00% | 99,999 |
| 2009-08-27 | 2009-08-25 | 5.878 | 0 | -6,547 | ||
| 2009-08-21 | 2009-08-19 | 6.281 | 6,547 | +6,547 | 0.00% | 41,121 |
| 2009-06-03 | 2009-06-01 | 5.377 | 0 | -13,094 | ||
| 2009-06-02 | 2009-05-29 | 4.949 | 13,094 | +13,094 | 0.00% | 64,802 |
| 2008-05-21 | 2008-05-19 | 5.893 | 0 | -16,053 | ||
| 2008-05-09 | 2008-05-07 | 6.074 | 16,053 | +84 | 0.00% | 97,511 |
| 2008-04-24 | 2008-04-22 | 5.749 | 15,969 | +15,969 | 0.00% | 91,800 |
| 2008-03-06 | 2008-03-04 | 5.686 | 0 | -7,984 | ||
| 2008-02-25 | 2008-02-21 | 5.385 | 7,984 | +7,984 | 0.00% | 42,997 |
| 2008-01-24 | 2008-01-22 | 6.049 | 0 | -15,969 | ||
| 2007-12-14 | 2007-12-12 | 7.139 | 15,969 | +15,969 | 0.00% | 114,000 |
| 2007-11-12 | 2007-11-08 | 8.016 | 0 | -7,984 | ||
| 2007-11-09 | 2007-11-07 | 7.652 | 7,984 | +7,984 | 0.00% | 61,096 |
| 2007-09-18 | 2007-09-14 | 7.481 | 0 | -4,772 | ||
| 2007-09-17 | 2007-09-13 | 7.682 | 4,772 | +4,772 | 0.00% | 36,659 |
| 2007-08-31 | 2007-08-29 | 5.356 | 0 | -15,907 | ||
| 2007-08-13 | 2007-08-09 | 6.224 | 15,907 | +15,907 | 0.00% | 99,000 |
| 2007-08-10 | 2007-08-08 | 5.985 | 0 | -23,861 | ||
| 2007-08-09 | 2007-08-07 | 5.281 | 23,861 | +23,861 | 0.00% | 126,002 |
| 2007-07-31 | 2007-07-27 | 8.323 | 0 | -15,907 | ||
| 2007-07-27 | 2007-07-25 | 8.424 | 15,907 | +15,907 | 0.00% | 134,000 |
| 2007-07-26 | 2007-07-24 | 8.575 | 0 | -7,954 | ||
| 2007-07-18 | 2007-07-16 | 8.198 | 7,954 | -9,544 | 0.00% | 65,204 |
| 2007-07-17 | 2007-07-13 | 7.770 | 17,498 | +7,954 | 0.00% | 135,962 |
| 2007-07-12 | 2007-07-10 | 7.959 | 9,544 | -20,679 | 0.00% | 75,958 |
| 2007-06-26 | 2007-06-22 | 7.431 | 30,223 | 0.00% | 224,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy