History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 94,000 +0 0.00% 39,010
2025-10-13 2025-10-09 0.425 94,000 +0 0.00% 39,950
2025-10-10 2025-10-08 0.440 94,000 +0 0.00% 41,360
2025-10-09 2025-10-06 0.440 94,000 +0 0.00% 41,360
2025-10-08 2025-10-03 0.435 94,000 +0 0.00% 40,890
2025-10-06 2025-10-02 0.450 94,000 +0 0.00% 42,300
2025-10-03 2025-09-30 0.460 94,000 +0 0.00% 43,240
2025-10-02 2025-09-29 0.440 94,000 +0 0.00% 41,360
2025-09-30 2025-09-26 0.430 94,000 +0 0.00% 40,420
2025-09-29 2025-09-25 0.430 94,000 +0 0.00% 40,420
2025-09-26 2025-09-24 0.450 94,000 +0 0.00% 42,300
2025-09-25 2025-09-23 0.455 94,000 +0 0.00% 42,770
2025-09-24 2025-09-22 0.460 94,000 +0 0.00% 43,240
2025-09-23 2025-09-19 0.465 94,000 +0 0.00% 43,710
2025-09-22 2025-09-18 0.475 94,000 +0 0.00% 44,650
2025-09-19 2025-09-17 0.480 94,000 +0 0.00% 45,120
2025-09-18 2025-09-16 0.490 94,000 +0 0.00% 46,060
2025-09-17 2025-09-15 0.495 94,000 +0 0.00% 46,530
2025-09-16 2025-09-12 0.485 94,000 +0 0.00% 45,590
2025-09-15 2025-09-11 0.490 94,000 +0 0.00% 46,060
2025-09-12 2025-09-10 0.500 94,000 -12,000 0.00% 47,000
2025-06-13 2025-06-11 0.466 106,000 +4,711 0.01% 49,364
2024-08-26 2024-08-22 0.241 101,289 -477,778 0.01% 24,380
2024-06-14 2024-06-12 0.185 579,067 +32,902 0.03% 107,299
2021-02-05 2021-02-03 0.227 546,165 +450,631 0.03% 124,230
2020-09-09 2020-09-07 0.213 95,534 -72,101 0.01% 20,352
2020-06-09 2020-06-05 0.136 167,635 -63,088 0.01% 22,878
2020-06-08 2020-06-04 0.134 230,723 +63,088 0.02% 30,976
2019-11-28 2019-11-26 0.149 167,635 -45,063 0.01% 24,924
2019-10-15 2019-10-11 0.183 212,698 -108,151 0.01% 38,940
2019-10-14 2019-10-10 0.188 320,849 -120,770 0.02% 60,164
2019-10-11 2019-10-09 0.194 441,619 +120,770 0.03% 85,750
2019-10-10 2019-10-08 0.194 320,849 +23,432 0.02% 62,300
2019-10-09 2019-10-04 0.209 297,417 -90,126 0.02% 62,040
2019-10-04 2019-10-02 0.227 387,543 -72,101 0.03% 88,150
2019-10-03 2019-09-30 0.214 459,644 +135,189 0.03% 98,430
2019-10-02 2019-09-27 0.333 324,455 +228,921 0.02% 108,000
2019-09-24 2019-09-20 0.433 95,534 -180,252 0.01% 41,340
2019-09-23 2019-09-19 0.444 275,786 +180,252 0.02% 122,400
2019-09-06 2019-09-04 0.366 95,534 -54,076 0.01% 34,980
2019-09-03 2019-08-30 0.333 149,610 +36,051 0.01% 49,800
2019-09-02 2019-08-29 0.388 113,559 -18,025 0.01% 44,100
2019-08-28 2019-08-26 0.438 131,584 -54,076 0.01% 57,670
2019-08-27 2019-08-23 0.355 185,660 -135,189 0.01% 65,920
2019-08-26 2019-08-22 0.311 320,849 +225,315 0.02% 99,680
2019-08-19 2019-08-15 0.344 95,534 -90,126 0.01% 32,860
2019-08-14 2019-08-12 0.322 185,660 +27,038 0.01% 59,740
2019-08-12 2019-08-08 0.338 158,622 -36,051 0.01% 53,680
2018-10-30 2018-10-26 0.322 194,673 +27,038 0.01% 62,640
2018-10-24 2018-10-22 0.372 167,635 +72,101 0.01% 62,310
2018-10-15 2018-10-11 0.588 95,534 -81,113 0.01% 56,180
2018-07-20 2018-07-18 0.427 176,647 -9,013 0.01% 75,460
2018-04-13 2018-04-11 0.472 185,660 +45,063 0.01% 87,550
2017-11-29 2017-11-27 0.577 140,597 +36,051 0.01% 81,120
2017-10-30 2017-10-26 0.588 104,546 +81,113 0.01% 61,480
2017-03-29 2017-03-27 0.910 23,433 -45,063 0.00% 21,320
2017-03-22 2017-03-20 0.888 68,496 -45,063 0.00% 60,800
2017-02-24 2017-02-22 0.976 113,559 +90,126 0.01% 110,880
2017-02-14 2017-02-10 0.821 23,433 -135,189 0.00% 19,240
2017-02-13 2017-02-09 0.832 158,622 +135,189 0.01% 132,000
2016-06-02 2016-05-31 1.398 23,433 -9,012 0.00% 32,760
2016-05-20 2016-05-18 1.320 32,445 +9,012 0.00% 42,839
2016-03-15 2016-03-11 1.121 23,433 -106,349 0.00% 26,260
2016-03-14 2016-03-10 1.098 129,782 -37,853 0.01% 142,560
2016-03-10 2016-03-08 1.110 167,635 -36,050 0.01% 186,000
2016-03-09 2016-03-07 1.121 203,685 +180,252 0.01% 228,260
2015-08-28 2015-08-26 1.542 23,433 -9,012 0.00% 36,140
2015-06-25 2015-06-23 2.119 32,445 +9,012 0.00% 68,759
2015-05-28 2015-05-26 2.774 23,433 -54,076 0.00% 65,000
2015-05-27 2015-05-22 2.663 77,509 -9,012 0.01% 206,401
2015-05-20 2015-05-18 2.508 86,521 -189,265 0.01% 216,959
2015-05-06 2015-05-04 2.397 275,786 +180,252 0.02% 660,959
2015-05-04 2015-04-29 2.463 95,534 -9,012 0.01% 235,320
2015-04-27 2015-04-23 2.419 104,546 +63,088 0.01% 252,879
2015-04-24 2015-04-22 2.474 41,458 -5,408 0.00% 102,580
2015-04-23 2015-04-21 2.519 46,866 +23,433 0.00% 118,041
2015-04-10 2015-04-08 3.107 23,433 -5,407 0.00% 72,801
2015-04-02 2015-03-31 2.885 28,840 -18,026 0.00% 83,199
2015-04-01 2015-03-30 2.785 46,866 -9,012 0.00% 130,521
2015-03-30 2015-03-26 2.718 55,878 -3,605 0.00% 151,899
2015-03-25 2015-03-23 2.386 59,483 -36,051 0.00% 141,899
2015-03-20 2015-03-18 2.263 95,534 +36,051 0.01% 216,240
2015-03-18 2015-03-16 2.352 59,483 +9,012 0.00% 139,919
2015-02-17 2015-02-13 2.430 50,471 -9,012 0.00% 122,641
2015-02-10 2015-02-06 2.463 59,483 -9,013 0.00% 146,519
2015-02-06 2015-02-04 2.441 68,496 +18,025 0.00% 167,200
2015-01-30 2015-01-28 2.752 50,471 -9,012 0.00% 138,881
2015-01-28 2015-01-26 2.685 59,483 +27,038 0.00% 159,719
2015-01-27 2015-01-23 2.829 32,445 +9,012 0.00% 91,799
2015-01-23 2015-01-21 3.173 23,433 -9,012 0.00% 74,361
2014-12-03 2014-12-01 3.772 32,445 +9,012 0.00% 122,398
2014-09-18 2014-09-16 4.128 23,433 -1,802 0.00% 96,721
2014-09-08 2014-09-04 4.499 25,235 -8,718 0.00% 113,537
2014-08-28 2014-08-26 4.488 33,953 +8,935 0.00% 152,381
2014-08-25 2014-08-21 4.354 25,018 -8,935 0.00% 108,921
2014-07-24 2014-07-22 3.346 33,953 -3,574 0.00% 113,621
2014-06-18 2014-06-16 3.089 37,527 -8,935 0.00% 115,921
2014-06-17 2014-06-13 3.123 46,462 +8,935 0.00% 145,081
2014-06-11 2014-06-09 3.145 37,527 -8,935 0.00% 118,021
2014-06-05 2014-06-03 3.279 46,462 +8,935 0.00% 152,361
2014-05-27 2014-05-23 3.380 37,527 +244 0.00% 126,825
2014-05-12 2014-05-08 3.481 37,283 +8,877 0.00% 129,780
2014-04-22 2014-04-16 3.920 28,406 -35,508 0.00% 111,360
2014-03-11 2014-03-07 4.067 63,914 +8,877 0.00% 259,921
2014-03-07 2014-03-05 4.157 55,037 +17,754 0.00% 228,781
2014-03-06 2014-03-04 4.202 37,283 +17,754 0.00% 156,660
2014-03-03 2014-02-27 4.450 19,529 -17,754 0.00% 86,899
2014-02-28 2014-02-26 4.281 37,283 -17,754 0.00% 159,600
2014-02-26 2014-02-24 4.123 55,037 -21,304 0.00% 226,921
2014-02-24 2014-02-20 3.875 76,341 +12,427 0.01% 295,838
2014-02-20 2014-02-18 4.191 63,914 +17,754 0.00% 267,841
2014-02-18 2014-02-14 4.270 46,160 -7,101 0.00% 197,080
2014-02-14 2014-02-12 4.258 53,261 +7,101 0.00% 226,798
2014-02-13 2014-02-11 4.337 46,160 +8,877 0.00% 200,200
2014-02-12 2014-02-10 4.337 37,283 +17,754 0.00% 161,700
2014-02-05 2014-01-30 4.484 19,529 -5,326 0.00% 87,559
2014-01-28 2014-01-24 4.529 24,855 -23,080 0.00% 112,558
2014-01-27 2014-01-23 4.450 47,935 +31,957 0.00% 213,299
2014-01-17 2014-01-15 5.103 15,978 -8,877 0.00% 81,538
2014-01-16 2014-01-14 5.047 24,855 -7,102 0.00% 125,438
2014-01-13 2014-01-09 5.024 31,957 +3,551 0.00% 160,561
2014-01-10 2014-01-08 5.002 28,406 -8,877 0.00% 142,079
2014-01-09 2014-01-07 4.315 37,283 -39,058 0.00% 160,860
2014-01-02 2013-12-27 3.886 76,341 -26,631 0.01% 296,698
2013-12-23 2013-12-19 3.571 102,972 +8,877 0.01% 367,719
2013-12-16 2013-12-12 3.706 94,095 +8,877 0.01% 348,739
2013-12-12 2013-12-10 3.808 85,218 +8,877 0.01% 324,479
2013-12-11 2013-12-09 3.796 76,341 +8,876 0.01% 289,818
2013-12-09 2013-12-05 3.909 67,465 +10,653 0.00% 263,722
2013-12-05 2013-12-03 3.932 56,812 +1,775 0.00% 223,359
2013-12-04 2013-12-02 4.134 55,037 -3,551 0.00% 227,541
2013-12-03 2013-11-29 3.999 58,588 +8,877 0.00% 234,302
2013-12-02 2013-11-28 3.965 49,711 -5,326 0.00% 197,121
2013-11-29 2013-11-27 4.089 55,037 -8,877 0.00% 225,061
2013-11-28 2013-11-26 3.763 63,914 -3,551 0.00% 240,481
2013-11-27 2013-11-25 3.729 67,465 -12,427 0.00% 251,562
2013-11-25 2013-11-21 3.718 79,892 +8,877 0.01% 296,999
2013-11-22 2013-11-20 3.661 71,015 +3,550 0.00% 259,999
2013-11-21 2013-11-19 3.706 67,465 +12,428 0.00% 250,042
2013-11-12 2013-11-08 4.123 55,037 +8,877 0.00% 226,921
2013-11-11 2013-11-07 4.303 46,160 -8,877 0.00% 198,640
2013-11-08 2013-11-06 4.461 55,037 +8,877 0.00% 245,521
2013-11-01 2013-10-30 4.596 46,160 -8,877 0.00% 212,160
2013-10-30 2013-10-28 4.562 55,037 -21,304 0.00% 251,101
2013-10-28 2013-10-24 4.517 76,341 +17,753 0.01% 344,858
2013-10-25 2013-10-23 4.641 58,588 -8,877 0.00% 271,922
2013-10-24 2013-10-22 4.653 67,465 +3,551 0.00% 313,882
2013-10-23 2013-10-21 4.653 63,914 +5,326 0.00% 297,361
2013-10-21 2013-10-17 4.923 58,588 +30,182 0.00% 288,422
2013-10-17 2013-10-15 5.317 28,406 -7,102 0.00% 151,039
2013-10-16 2013-10-11 5.520 35,508 +7,102 0.00% 196,002
2013-10-07 2013-10-03 5.475 28,406 +8,877 0.00% 155,519
2013-10-04 2013-10-02 5.509 19,529 -3,551 0.00% 107,579
2013-10-03 2013-09-30 5.328 23,080 +12,428 0.00% 122,980
2013-09-18 2013-09-16 6.005 10,652 -5,144 0.00% 63,968
2013-09-17 2013-09-13 5.914 15,796 +5,265 0.00% 93,419
2013-09-16 2013-09-12 5.982 10,531 -5,265 0.00% 63,001
2013-09-13 2013-09-11 5.812 15,796 +5,265 0.00% 91,799
2013-08-26 2013-08-22 6.153 10,531 +10,531 0.00% 64,801
2013-08-06 2013-08-02 6.780 0 -1,755
2013-07-26 2013-07-24 6.279 1,755 +1,755 0.00% 11,019
2013-07-17 2013-07-15 5.994 0 -8,776
2013-07-16 2013-07-12 5.720 8,776 +8,776 0.00% 50,202
2012-10-05 2012-10-03 9.528 0 -3,472
2012-10-04 2012-09-28 8.964 3,472 -1,736 0.00% 31,122
2012-10-03 2012-09-27 8.768 5,208 +1,736 0.00% 45,663
2012-09-06 2012-09-04 8.944 3,472 +42 0.00% 31,055
2012-09-05 2012-09-03 8.944 3,430 +3,430 0.00% 30,679
2012-08-24 2012-08-22 9.189 0 -5,145
2012-08-23 2012-08-21 9.527 5,145 +5,145 0.00% 49,018
2012-01-27 2012-01-20 10.983 0 -85,044
2012-01-18 2012-01-16 9.960 85,044 +85,044 0.01% 847,003
2011-10-12 2011-10-10 7.972 0 -5,103
2011-10-11 2011-10-07 7.902 5,103 +5,103 0.00% 40,323
2011-07-27 2011-07-25 10.422 0 -1,685
2011-07-22 2011-07-20 9.900 1,685 +1,685 0.00% 16,681
2011-06-23 2011-06-21 7.882 0 -6,740
2011-06-20 2011-06-16 8.380 6,740 +6,740 0.00% 56,483
2011-06-10 2011-06-08 9.116 0 -13,479
2011-06-09 2011-06-07 9.199 13,479 +13,479 0.00% 123,998
2011-05-30 2011-05-26 8.594 0 -5,055
2011-05-25 2011-05-23 8.428 5,055 -5,054 0.00% 42,602
2011-05-23 2011-05-19 8.630 10,109 +10,109 0.00% 87,236
2011-05-20 2011-05-18 8.760 0 -5,055
2011-05-19 2011-05-17 8.487 5,055 -8,424 0.00% 42,902
2011-05-12 2011-05-09 7.846 13,479 -6,740 0.00% 105,758
2011-05-05 2011-05-03 7.502 20,219 +192 0.00% 151,681
2011-05-03 2011-04-28 7.574 20,027 -13,351 0.00% 151,681
2011-04-29 2011-04-27 7.813 33,378 -25,034 0.00% 260,799
2011-04-28 2011-04-26 7.993 58,412 +8,345 0.00% 466,902
2011-04-27 2011-04-21 7.909 50,067 +25,033 0.00% 395,998
2011-04-26 2011-04-20 7.550 25,034 -5,006 0.00% 189,003
2011-04-21 2011-04-19 7.418 30,040 +1,669 0.00% 222,838
2011-04-19 2011-04-15 7.718 28,371 -3,338 0.00% 218,957
2011-04-18 2011-04-14 7.873 31,709 -20,027 0.00% 249,658
2011-04-15 2011-04-13 7.825 51,736 +18,358 0.00% 404,859
2011-04-13 2011-04-11 7.873 33,378 +13,351 0.00% 262,799
2011-04-12 2011-04-08 7.274 20,027 +8,345 0.00% 145,681
2011-04-07 2011-04-04 6.843 11,682 -5,007 0.00% 79,938
2011-04-06 2011-04-01 6.867 16,689 +5,007 0.00% 114,600
2011-04-01 2011-03-30 6.927 11,682 +3,337 0.00% 80,918
2011-03-30 2011-03-28 6.927 8,345 -5,006 0.00% 57,803
2011-03-29 2011-03-25 6.783 13,351 +5,006 0.00% 90,558
2011-03-17 2011-03-15 7.202 8,345 -11,682 0.00% 60,103
2011-03-11 2011-03-09 8.077 20,027 +11,682 0.00% 161,761
2011-03-03 2011-03-01 7.574 8,345 -5,006 0.00% 63,204
2011-02-24 2011-02-22 7.214 13,351 +8,344 0.00% 96,318
2011-02-18 2011-02-16 7.502 5,007 +5,007 0.00% 37,562
2010-09-02 2010-08-31 9.666 0 -8,286
2010-08-18 2010-08-16 9.075 8,286 +8,286 0.00% 75,196
2010-08-10 2010-08-06 9.256 0 -1,657
2010-08-09 2010-08-05 9.039 1,657 +1,657 0.00% 14,977
2010-05-10 2010-05-06 9.636 0 -8,230
2010-04-22 2010-04-20 10.219 8,230 -8,229 0.00% 84,103
2010-03-26 2010-03-24 8.822 16,459 -8,230 0.00% 145,197
2010-03-18 2010-03-16 7.959 24,689 -1,646 0.00% 196,499
2010-03-11 2010-03-09 8.263 26,335 +8,230 0.00% 217,600
2010-03-09 2010-03-05 7.983 18,105 -4,938 0.00% 144,537
2010-03-08 2010-03-04 7.631 23,043 -3,292 0.00% 175,839
2010-03-05 2010-03-03 7.728 26,335 +8,230 0.00% 203,520
2010-01-25 2010-01-21 7.825 18,105 -8,230 0.00% 141,677
2010-01-20 2010-01-18 8.020 26,335 +8,230 0.00% 211,200
2010-01-13 2010-01-11 8.020 18,105 +8,229 0.00% 145,197
2009-11-26 2009-11-24 7.364 9,876 -16,459 0.00% 72,723
2009-11-18 2009-11-16 7.339 26,335 -8,230 0.00% 193,280
2009-11-17 2009-11-13 6.950 34,565 +8,230 0.00% 240,242
2009-11-05 2009-11-03 7.400 26,335 -1,646 0.00% 194,880
2009-10-28 2009-10-23 7.266 27,981 +16,459 0.00% 203,320
2009-10-19 2009-10-15 7.558 11,522 +1,646 0.00% 87,083
2009-10-12 2009-10-08 7.133 9,876 -8,229 0.00% 70,443
2009-10-09 2009-10-07 6.926 18,105 +8,229 0.00% 125,398
2009-09-16 2009-09-14 6.367 9,876 -1,646 0.00% 62,882
2009-09-14 2009-09-10 6.501 11,522 +65 0.00% 74,903
2009-09-09 2009-09-07 6.538 11,457 -8,184 0.00% 74,900
2009-09-07 2009-09-03 6.476 19,641 +6,547 0.00% 127,203
2009-09-03 2009-09-01 6.098 13,094 +1,637 0.00% 79,842
2009-08-06 2009-08-04 6.782 11,457 -8,184 0.00% 77,700
2009-08-05 2009-08-03 6.647 19,641 +8,184 0.00% 130,563
2009-07-27 2009-07-23 6.110 11,457 -16,367 0.00% 70,000
2009-07-24 2009-07-22 5.780 27,824 +16,367 0.00% 160,820
2009-07-22 2009-07-20 5.450 11,457 -4,910 0.00% 62,440
2009-07-20 2009-07-16 5.218 16,367 -3,274 0.00% 85,400
2009-07-07 2009-07-03 5.108 19,641 -8,183 0.00% 100,323
2009-07-03 2009-06-30 4.986 27,824 -24,551 0.00% 138,720
2009-06-17 2009-06-15 5.059 52,375 -40,917 0.00% 264,962
2009-06-15 2009-06-11 4.876 93,292 +40,917 0.01% 454,858
2009-06-05 2009-06-03 5.047 52,375 +8,184 0.00% 264,322
2009-06-04 2009-06-02 5.120 44,191 +32,734 0.00% 226,259
2009-06-03 2009-06-01 5.377 11,457 -85,109 0.00% 61,600
2009-06-02 2009-05-29 4.949 96,566 +80,199 0.01% 477,901
2009-06-01 2009-05-27 4.925 16,367 +3,273 0.00% 80,600
2009-05-29 2009-05-26 4.424 13,094 -9,820 0.00% 57,921
2009-05-21 2009-05-19 4.229 22,914 -69,553 0.00% 96,898
2009-05-20 2009-05-18 3.859 92,467 -24,333 0.01% 356,821
2009-05-19 2009-05-15 3.674 116,800 +64,889 0.01% 429,119
2009-05-18 2009-05-14 3.637 51,911 +24,333 0.00% 188,799
2009-05-13 2009-05-11 3.834 27,578 -4,866 0.00% 105,741
2009-05-12 2009-05-08 4.167 32,444 -3,245 0.00% 135,198
2009-05-11 2009-05-07 3.896 35,689 +19,467 0.00% 139,040
2009-05-05 2009-04-30 3.686 16,222 -17,845 0.00% 59,799
2009-04-30 2009-04-28 2.910 34,067 -47,044 0.00% 99,121
2009-04-27 2009-04-23 3.205 81,111 +16,222 0.01% 259,999
2009-04-24 2009-04-22 2.885 64,889 +30,822 0.00% 187,200
2009-04-23 2009-04-21 2.860 34,067 +8,111 0.00% 97,441
2009-04-22 2009-04-20 2.984 25,956 -12,977 0.00% 77,441
2009-04-21 2009-04-17 3.021 38,933 -22,712 0.00% 117,599
2009-04-20 2009-04-16 2.589 61,645 +35,689 0.00% 159,601
2009-04-17 2009-04-15 2.392 25,956 +14,600 0.00% 62,081
2009-04-16 2009-04-14 2.404 11,356 -40,555 0.00% 27,301
2009-04-15 2009-04-09 2.244 51,911 +40,555 0.00% 116,480
2008-10-13 2008-10-09 3.364 11,356 +119 0.00% 38,199
2008-05-27 2008-05-23 5.955 11,237 -11,238 0.00% 66,918
2008-05-09 2008-05-07 6.074 22,475 +118 0.00% 136,520
2008-05-05 2008-04-30 5.686 22,357 +11,179 0.00% 127,123
2008-04-28 2008-04-24 5.811 11,178 -4,791 0.00% 64,958
2008-04-24 2008-04-22 5.749 15,969 -7,984 0.00% 91,800
2008-04-23 2008-04-21 5.911 23,953 -3,194 0.00% 141,597
2008-04-22 2008-04-18 5.661 27,147 -4,791 0.00% 153,679
2008-04-21 2008-04-17 5.736 31,938 -7,984 0.00% 183,201
2008-04-18 2008-04-16 5.398 39,922 +11,178 0.00% 215,498
2008-04-17 2008-04-15 5.173 28,744 +12,775 0.00% 148,679
2008-01-22 2008-01-18 6.387 15,969 +4,791 0.00% 102,000
2007-12-03 2007-11-29 6.976 11,178 -7,985 0.00% 77,978
2007-11-27 2007-11-23 6.663 19,163 +7,985 0.00% 127,682
2007-10-04 2007-10-02 8.147 11,178 +43 0.00% 91,071
2007-10-03 2007-09-28 7.921 11,135 -7,953 0.00% 88,200
2007-10-02 2007-09-27 7.758 19,088 -4,773 0.00% 148,076
2007-09-21 2007-09-19 7.418 23,861 -1,590 0.00% 177,003
2007-09-17 2007-09-13 7.682 25,451 -4,772 0.00% 195,518
2007-09-14 2007-09-12 6.727 30,223 +9,544 0.00% 203,297
2007-09-06 2007-09-04 6.161 20,679 -7,954 0.00% 127,399
2007-08-20 2007-08-16 4.941 28,633 -23,860 0.00% 141,481
2007-08-14 2007-08-10 5.771 52,493 +7,953 0.00% 302,938
2007-08-07 2007-08-03 7.670 44,540 -4,772 0.00% 341,602
2007-08-06 2007-08-02 7.544 49,312 +4,772 0.00% 372,001
2007-07-24 2007-07-20 8.550 44,540 -7,953 0.00% 380,802
2007-07-13 2007-07-11 7.607 52,493 -27,042 0.00% 399,298
2007-07-12 2007-07-10 7.959 79,535 -7,954 0.01% 632,998
2007-07-05 2007-07-03 8.550 87,489 +6,363 0.01% 748,002
2007-07-03 2007-06-28 8.097 81,126 -7,954 0.01% 656,880
2007-06-28 2007-06-26 8.210 89,080 +7,954 0.01% 731,364
2007-06-26 2007-06-22 7.431 81,126 0.01% 602,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top