History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 3,440,000 +0 0.17% 1,427,600
2025-10-13 2025-10-09 0.425 3,440,000 +0 0.17% 1,462,000
2025-10-10 2025-10-08 0.440 3,440,000 +0 0.17% 1,513,600
2025-10-09 2025-10-06 0.440 3,440,000 +0 0.17% 1,513,600
2025-10-08 2025-10-03 0.435 3,440,000 +0 0.17% 1,496,400
2025-10-06 2025-10-02 0.450 3,440,000 +0 0.17% 1,548,000
2025-10-03 2025-09-30 0.460 3,440,000 -4,000 0.17% 1,582,400
2025-07-18 2025-07-16 0.475 3,444,000 -70,000 0.17% 1,635,900
2025-07-09 2025-07-07 0.450 3,514,000 -68,000 0.18% 1,581,300
2025-06-13 2025-06-11 0.466 3,582,000 +159,200 0.18% 1,668,129
2025-06-06 2025-06-04 0.419 3,422,800 -38,222 0.18% 1,432,800
2025-04-14 2025-04-10 0.340 3,461,022 -9,565,111 0.18% 1,177,150
2025-02-28 2025-02-26 0.262 13,026,133 +21,022 0.69% 3,408,000
2024-10-14 2024-10-09 0.248 13,005,111 +191,111 0.69% 3,225,570
2024-06-14 2024-06-12 0.185 12,814,000 +728,068 0.68% 2,374,378
2024-02-26 2024-02-22 0.215 12,085,932 -380,333 0.68% 2,601,540
2023-12-12 2023-12-08 0.216 12,466,265 -1,802 0.70% 2,697,240
2023-09-12 2023-09-07 0.283 12,468,067 -1,803 0.76% 3,527,670
2023-08-24 2023-08-22 0.250 12,469,870 -1,802 0.76% 3,113,100
2023-08-09 2023-08-07 0.226 12,471,672 +23,433 0.76% 2,822,952
2023-08-07 2023-08-03 0.198 12,448,239 +180,252 0.76% 2,458,536
2023-02-06 2023-02-02 0.155 12,267,987 +1,803 0.75% 1,905,680
2023-01-31 2023-01-27 0.134 12,266,184 -205,488 0.75% 1,646,810
2023-01-30 2023-01-26 0.129 12,471,672 -234,329 0.76% 1,605,208
2022-10-24 2022-10-20 0.111 12,706,001 +3,606 0.78% 1,409,800
2022-07-25 2022-07-21 0.140 12,702,395 -23,433 0.78% 1,775,844
2022-07-22 2022-07-20 0.144 12,725,828 -28,841 0.78% 1,835,600
2022-07-21 2022-07-19 0.143 12,754,669 +52,274 0.78% 1,825,608
2022-07-15 2022-07-13 0.142 12,702,395 -3,606 0.78% 1,804,032
2022-04-25 2022-04-21 0.155 12,706,001 +97,337 0.78% 1,973,720
2022-04-22 2022-04-20 0.158 12,608,664 +23,433 0.77% 1,986,580
2022-04-07 2022-04-04 0.153 12,585,231 -90,127 0.77% 1,927,032
2022-03-17 2022-03-15 0.133 12,675,358 -54,075 0.78% 1,687,680
2022-03-11 2022-03-09 0.144 12,729,433 +133,387 0.78% 1,836,120
2022-03-08 2022-03-04 0.149 12,596,046 +126,176 0.77% 1,872,784
2022-02-16 2022-02-14 0.174 12,469,870 +1,803 0.76% 2,172,252
2022-02-08 2022-02-04 0.190 12,468,067 -27,038 0.76% 2,365,614
2022-01-20 2022-01-18 0.200 12,495,105 +9,013 0.76% 2,495,520
2022-01-19 2022-01-17 0.198 12,486,092 +5,407 0.76% 2,466,012
2022-01-14 2022-01-12 0.194 12,480,685 +14,420 0.76% 2,423,400
2022-01-13 2022-01-11 0.191 12,466,265 +16,223 0.76% 2,379,104
2022-01-12 2022-01-10 0.191 12,450,042 +75,706 0.76% 2,376,008
2022-01-11 2022-01-07 0.195 12,374,336 +463,249 0.76% 2,416,480
2021-10-18 2021-10-12 0.188 11,911,087 -3,605 0.73% 2,233,504
2021-05-28 2021-05-26 0.196 11,914,692 +10,815 0.73% 2,339,940
2021-04-08 2021-04-01 0.219 11,903,877 +9,013 0.73% 2,601,976
2021-03-08 2021-03-04 0.223 11,894,864 -14,420 0.73% 2,652,798
2021-03-05 2021-03-03 0.222 11,909,284 -3,605 0.73% 2,642,800
2021-02-24 2021-02-22 0.231 11,912,889 +23,432 0.73% 2,749,344
2021-02-22 2021-02-18 0.232 11,889,457 +12,618 0.73% 2,757,128
2021-02-19 2021-02-17 0.234 11,876,839 -3,605 0.73% 2,780,558
2021-01-08 2021-01-06 0.257 11,880,444 -9,013 0.73% 3,058,224
2021-01-06 2021-01-04 0.255 11,889,457 -3,605 0.73% 3,034,160
2020-10-15 2020-10-12 0.242 11,893,062 -54,075 0.73% 2,876,728
2020-09-29 2020-09-25 0.231 11,947,137 +450,631 0.80% 2,757,248
2020-09-24 2020-09-22 0.229 11,496,506 -18,025 0.77% 2,627,736
2020-09-21 2020-09-17 0.229 11,514,531 +4,306,233 0.77% 2,631,856
2020-09-18 2020-09-16 0.230 7,208,298 +254,156 0.48% 1,655,586
2020-09-17 2020-09-15 0.216 6,954,142 +66,693 0.47% 1,504,620
2020-09-15 2020-09-11 0.225 6,887,449 +4,416,187 0.46% 1,551,326
2020-09-14 2020-09-10 0.222 2,471,262 +18,025 0.17% 548,400
2020-09-02 2020-08-31 0.215 2,453,237 -1,802 0.17% 528,068
2020-08-31 2020-08-27 0.200 2,455,039 -349,690 0.17% 490,320
2020-08-28 2020-08-26 0.209 2,804,729 +7,210 0.19% 585,056
2020-08-13 2020-08-11 0.250 2,797,519 -14,420 0.19% 698,400
2020-08-05 2020-08-03 0.211 2,811,939 -37,853 0.19% 592,800
2020-08-04 2020-07-31 0.211 2,849,792 +37,853 0.19% 600,780
2020-07-30 2020-07-28 0.200 2,811,939 +356,900 0.19% 561,600
2020-07-16 2020-07-14 0.170 2,455,039 -1,803 0.17% 416,772
2020-06-29 2020-06-24 0.135 2,456,842 +1,803 0.17% 332,572
2020-06-19 2020-06-17 0.136 2,455,039 -36,051 0.17% 335,052
2020-05-05 2020-04-29 0.144 2,491,090 -1,802 0.17% 359,320
2020-04-27 2020-04-23 0.148 2,492,892 -522,733 0.17% 367,878
2020-04-22 2020-04-20 0.135 3,015,625 -1,802 0.20% 408,212
2020-04-21 2020-04-17 0.138 3,017,427 +37,853 0.20% 415,152
2020-04-20 2020-04-16 0.135 2,979,574 +1,802 0.20% 403,332
2020-04-16 2020-04-14 0.135 2,977,772 -37,853 0.20% 403,088
2020-04-03 2020-04-01 0.125 3,015,625 +12,618 0.20% 378,098
2020-04-01 2020-03-30 0.132 3,003,007 +27,038 0.20% 396,508
2020-03-30 2020-03-26 0.123 2,975,969 -9,013 0.20% 366,522
2020-03-18 2020-03-16 0.128 2,984,982 +9,013 0.20% 380,880
2020-03-16 2020-03-12 0.130 2,975,969 -3,605 0.20% 386,334
2020-02-26 2020-02-24 0.135 2,979,574 -149,610 0.20% 403,332
2020-02-25 2020-02-21 0.134 3,129,184 -90,126 0.21% 420,112
2020-01-22 2020-01-20 0.159 3,219,310 -540,758 0.22% 510,796
2019-12-19 2019-12-17 0.163 3,760,068 -18,025 0.25% 613,284
2019-12-17 2019-12-13 0.173 3,778,093 +441,619 0.25% 653,952
2019-12-02 2019-11-28 0.144 3,336,474 +81,113 0.22% 481,260
2019-10-31 2019-10-29 0.172 3,255,361 +9,013 0.22% 559,860
2019-10-14 2019-10-10 0.188 3,246,348 -135,189 0.22% 608,738
2019-10-10 2019-10-08 0.194 3,381,537 -27,038 0.23% 656,600
2019-10-04 2019-10-02 0.227 3,408,575 -538,955 0.23% 775,310
2019-10-03 2019-09-30 0.214 3,947,530 -702,985 0.27% 845,340
2019-10-02 2019-09-27 0.333 4,650,515 -793,111 0.31% 1,548,000
2019-09-30 2019-09-26 0.527 5,443,626 +901,262 0.37% 2,869,000
2019-09-19 2019-09-17 0.399 4,542,364 -1,802 0.31% 1,814,400
2019-09-18 2019-09-16 0.388 4,544,166 -9,013 0.31% 1,764,700
2019-09-17 2019-09-13 0.394 4,553,179 -7,210 0.31% 1,793,460
2019-09-12 2019-09-10 0.399 4,560,389 +1,803 0.31% 1,821,600
2019-09-11 2019-09-09 0.394 4,558,586 +73,903 0.31% 1,795,590
2019-09-10 2019-09-06 0.383 4,484,683 +3,605 0.30% 1,716,720
2019-09-09 2019-09-05 0.355 4,481,078 +7,210 0.30% 1,591,040
2019-09-06 2019-09-04 0.366 4,473,868 +3,605 0.30% 1,638,120
2019-09-05 2019-09-03 0.350 4,470,263 -27,038 0.30% 1,562,400
2019-09-03 2019-08-30 0.333 4,497,301 -1,177,048 0.30% 1,497,000
2019-09-02 2019-08-29 0.388 5,674,349 +502,904 0.38% 2,203,600
2019-08-30 2019-08-28 0.416 5,171,445 +683,157 0.35% 2,151,750
2019-08-29 2019-08-27 0.411 4,488,288 +454,236 0.30% 1,842,600
2019-08-28 2019-08-26 0.438 4,034,052 -3,605 0.27% 1,768,020
2019-08-27 2019-08-23 0.355 4,037,657 -66,693 0.27% 1,433,600
2019-08-26 2019-08-22 0.311 4,104,350 +290,207 0.28% 1,275,120
2019-08-22 2019-08-20 0.350 3,814,143 +504,707 0.26% 1,333,080
2019-08-21 2019-08-19 0.327 3,309,436 +14,420 0.22% 1,083,240
2019-08-19 2019-08-15 0.344 3,295,016 -90,126 0.22% 1,133,360
2019-08-16 2019-08-14 0.316 3,385,142 -18,026 0.23% 1,070,460
2019-08-14 2019-08-12 0.322 3,403,168 +919,288 0.23% 1,095,040
2019-08-13 2019-08-09 0.305 2,483,880 -75,706 0.17% 757,900
2019-08-12 2019-08-08 0.338 2,559,586 -108,151 0.17% 866,200
2019-08-09 2019-08-07 0.338 2,667,737 -1,036,452 0.18% 902,800
2019-08-08 2019-08-06 0.222 3,704,189 -36,051 0.25% 822,000
2019-08-07 2019-08-05 0.242 3,740,240 -234,328 0.25% 904,700
2019-07-15 2019-07-11 0.200 3,974,568 +25,235 0.27% 793,800
2019-07-11 2019-07-09 0.185 3,949,333 +23,433 0.27% 731,794
2019-07-10 2019-07-08 0.189 3,925,900 +27,038 0.26% 740,520
2019-07-09 2019-07-05 0.189 3,898,862 +27,038 0.26% 735,420
2019-07-08 2019-07-04 0.200 3,871,824 +34,248 0.26% 773,280
2019-07-05 2019-07-03 0.211 3,837,576 +9,012 0.26% 809,020
2019-07-04 2019-07-02 0.220 3,828,564 +12,618 0.26% 841,104
2019-06-04 2019-05-31 0.257 3,815,946 +3,605 0.26% 982,288
2019-05-31 2019-05-29 0.247 3,812,341 +10,815 0.26% 943,290
2019-05-30 2019-05-28 0.247 3,801,526 -91,929 0.26% 940,614
2019-05-27 2019-05-23 0.242 3,893,455 +37,853 0.26% 941,760
2019-04-09 2019-04-04 0.264 3,855,602 -4,046,669 0.26% 1,018,164
2019-04-04 2019-04-02 0.277 7,902,271 +18,026 0.53% 2,192,000
2019-02-18 2019-02-14 0.274 7,884,245 -90,127 0.53% 2,160,756
2019-02-12 2019-02-08 0.283 7,974,372 +12,618 0.54% 2,256,240
2019-01-03 2018-12-31 0.273 7,961,754 -18,025 0.54% 2,173,164
2018-11-19 2018-11-15 0.283 7,979,779 -19,828 0.54% 2,257,770
2018-11-15 2018-11-13 0.272 7,999,607 +7,210 0.54% 2,174,620
2018-11-13 2018-11-09 0.277 7,992,397 +9,013 0.54% 2,217,000
2018-11-12 2018-11-08 0.273 7,983,384 +9,012 0.54% 2,179,068
2018-10-24 2018-10-22 0.372 7,974,372 +863,410 0.54% 2,964,080
2018-10-23 2018-10-19 0.505 7,110,962 +407,371 0.48% 3,589,950
2018-10-22 2018-10-18 0.566 6,703,591 +153,214 0.45% 3,793,380
2018-10-18 2018-10-15 0.588 6,550,377 -45,063 0.44% 3,852,040
2018-10-16 2018-10-12 0.599 6,595,440 +41,458 0.44% 3,951,720
2018-10-15 2018-10-11 0.588 6,553,982 -328,059 0.44% 3,854,160
2018-10-12 2018-10-10 0.632 6,882,041 -423,594 0.46% 4,352,520
2018-10-11 2018-10-09 0.472 7,305,635 -394,753 0.49% 3,445,050
2018-10-10 2018-10-08 0.460 7,700,388 -182,055 0.52% 3,545,760
2018-10-09 2018-10-05 0.455 7,882,443 -68,496 0.53% 3,585,860
2018-10-05 2018-10-03 0.427 7,950,939 +23,433 0.53% 3,396,470
2018-10-03 2018-09-28 0.411 7,927,506 +126,177 0.53% 3,254,520
2018-10-02 2018-09-27 0.411 7,801,329 +254,156 0.52% 3,202,720
2018-09-28 2018-09-26 0.399 7,547,173 -306,430 0.51% 3,014,640
2018-09-24 2018-09-20 0.355 7,853,603 +16,223 0.53% 2,788,480
2018-09-21 2018-09-19 0.366 7,837,380 -10,815 0.53% 2,869,680
2018-09-14 2018-09-12 0.350 7,848,195 -7,210 0.53% 2,743,020
2018-09-12 2018-09-10 0.361 7,855,405 +147,807 0.53% 2,832,700
2018-09-11 2018-09-07 0.394 7,707,598 +21,630 0.52% 3,035,960
2018-09-10 2018-09-06 0.399 7,685,968 +16,223 0.52% 3,070,080
2018-09-07 2018-09-05 0.394 7,669,745 -64,891 0.52% 3,021,050
2018-09-06 2018-09-04 0.388 7,734,636 +45,063 0.52% 3,003,700
2018-09-05 2018-09-03 0.388 7,689,573 +144,202 0.52% 2,986,200
2018-09-04 2018-08-31 0.405 7,545,371 +115,362 0.51% 3,055,780
2018-09-03 2018-08-30 0.394 7,430,009 -146,005 0.50% 2,926,620
2018-08-31 2018-08-29 0.388 7,576,014 +77,509 0.51% 2,942,100
2018-08-30 2018-08-28 0.394 7,498,505 +23,433 0.50% 2,953,600
2018-08-29 2018-08-27 0.394 7,475,072 -16,223 0.50% 2,944,370
2018-08-28 2018-08-24 0.394 7,491,295 -25,235 0.50% 2,950,760
2018-08-27 2018-08-23 0.372 7,516,530 -218,106 0.51% 2,793,900
2018-08-24 2018-08-22 0.327 7,734,636 -86,521 0.52% 2,531,690
2018-08-15 2018-08-13 0.366 7,821,157 -9,013 0.53% 2,863,740
2018-08-08 2018-08-06 0.366 7,830,170 -450,631 0.53% 2,867,040
2018-08-07 2018-08-03 0.388 8,280,801 -90,126 0.56% 3,215,800
2018-08-06 2018-08-02 0.399 8,370,927 +10,815 0.56% 3,343,680
2018-08-03 2018-08-01 0.422 8,360,112 +528,140 0.56% 3,524,880
2018-07-31 2018-07-27 0.433 7,831,972 -45,063 0.53% 3,389,100
2018-07-23 2018-07-19 0.433 7,877,035 +1,802 0.53% 3,408,600
2018-07-05 2018-07-03 0.444 7,875,233 +28,841 0.53% 3,495,200
2018-07-04 2018-06-29 0.444 7,846,392 -23,433 0.53% 3,482,400
2018-06-29 2018-06-27 0.433 7,869,825 -10,815 0.53% 3,405,480
2018-06-05 2018-06-01 0.483 7,880,640 +16,222 0.53% 3,803,640
2018-05-17 2018-05-15 0.466 7,864,418 +25,236 0.53% 3,664,920
2018-05-11 2018-05-09 0.455 7,839,182 -72,101 0.53% 3,566,180
2018-05-02 2018-04-27 0.449 7,911,283 +43,260 0.53% 3,555,090
2018-04-16 2018-04-12 0.477 7,868,023 +50,471 0.53% 3,753,900
2018-04-13 2018-04-11 0.472 7,817,552 +57,681 0.53% 3,686,450
2018-04-12 2018-04-10 0.516 7,759,871 +54,076 0.52% 4,003,650
2018-04-11 2018-04-09 0.510 7,705,795 -66,694 0.52% 3,933,000
2018-02-26 2018-02-22 0.566 7,772,489 -45,063 0.52% 4,398,240
2018-02-13 2018-02-09 0.577 7,817,552 +5,408 0.53% 4,510,480
2018-02-09 2018-02-07 0.549 7,812,144 -180,253 0.53% 4,290,660
2018-02-07 2018-02-05 0.610 7,992,397 -182,055 0.54% 4,877,400
2018-02-06 2018-02-02 0.599 8,174,452 -90,126 0.55% 4,897,800
2018-02-01 2018-01-30 0.588 8,264,578 -90,127 0.56% 4,860,100
2018-01-31 2018-01-29 0.599 8,354,705 +270,379 0.56% 5,005,800
2018-01-30 2018-01-26 0.588 8,084,326 +1,803 0.54% 4,754,100
2018-01-29 2018-01-25 0.599 8,082,523 +21,630 0.54% 4,842,720
2018-01-26 2018-01-24 0.621 8,060,893 +63,088 0.54% 5,008,640
2018-01-16 2018-01-12 0.549 7,997,805 -63,088 0.54% 4,392,630
2017-12-18 2017-12-14 0.549 8,060,893 -84,719 0.54% 4,427,280
2017-12-15 2017-12-13 0.566 8,145,612 +84,719 0.55% 4,609,380
2017-12-06 2017-12-04 0.555 8,060,893 +27,038 0.54% 4,472,000
2017-12-04 2017-11-30 0.577 8,033,855 +48,668 0.54% 4,635,280
2017-11-30 2017-11-28 0.588 7,985,187 +27,038 0.54% 4,695,800
2017-11-24 2017-11-22 0.588 7,958,149 +5,408 0.54% 4,679,900
2017-11-06 2017-11-02 0.599 7,952,741 -18,026 0.54% 4,764,960
2017-10-27 2017-10-25 0.588 7,970,767 +90,127 0.54% 4,687,320
2017-10-26 2017-10-24 0.577 7,880,640 -90,127 0.53% 4,546,880
2017-10-23 2017-10-19 0.599 7,970,767 -45,063 0.54% 4,775,760
2017-10-20 2017-10-18 0.588 8,015,830 +185,660 0.54% 4,713,820
2017-10-13 2017-10-11 0.677 7,830,170 -185,660 0.53% 5,299,680
2017-10-11 2017-10-09 0.699 8,015,830 +234,328 0.54% 5,603,220
2017-09-20 2017-09-18 0.732 7,781,502 +54,076 0.52% 5,698,440
2017-09-18 2017-09-14 0.721 7,727,426 +90,127 0.52% 5,573,100
2017-08-01 2017-07-28 0.799 7,637,299 -57,681 0.51% 6,101,280
2017-07-19 2017-07-17 0.832 7,694,980 -95,534 0.52% 6,403,500
2017-07-18 2017-07-14 0.810 7,790,514 -90,126 0.52% 6,310,120
2017-07-06 2017-07-04 0.910 7,880,640 -180,253 0.53% 7,170,080
2017-06-23 2017-06-21 0.899 8,060,893 -81,114 0.54% 7,244,640
2017-06-20 2017-06-16 0.899 8,142,007 +45,064 0.55% 7,317,540
2017-06-14 2017-06-12 0.888 8,096,943 -55,879 0.54% 7,187,200
2017-06-07 2017-06-05 0.921 8,152,822 -45,063 0.55% 7,508,180
2017-06-06 2017-06-02 0.921 8,197,885 -207,290 0.55% 7,549,680
2017-05-31 2017-05-26 0.943 8,405,175 +10,815 0.57% 7,927,100
2017-05-26 2017-05-24 0.954 8,394,360 -9,013 0.56% 8,010,040
2017-05-25 2017-05-23 0.932 8,403,373 -99,139 0.57% 7,832,160
2017-05-23 2017-05-19 0.976 8,502,512 +126,177 0.57% 8,301,920
2017-05-22 2017-05-18 0.954 8,376,335 +43,261 0.56% 7,992,840
2017-05-19 2017-05-17 0.921 8,333,074 +1,802 0.56% 7,674,180
2017-05-17 2017-05-15 0.910 8,331,272 +45,063 0.56% 7,580,080
2017-05-16 2017-05-12 0.910 8,286,209 +45,064 0.56% 7,539,080
2017-05-15 2017-05-11 0.910 8,241,145 -72,101 0.55% 7,498,080
2017-05-04 2017-04-28 0.854 8,313,246 -54,076 0.56% 7,102,480
2017-04-26 2017-04-24 0.888 8,367,322 -14,420 0.56% 7,427,200
2017-04-21 2017-04-19 0.854 8,381,742 +90,126 0.56% 7,161,000
2017-04-11 2017-04-07 0.865 8,291,616 -874,225 0.56% 7,176,000
2017-04-10 2017-04-06 0.854 9,165,841 -27,038 0.62% 7,830,900
2017-03-29 2017-03-27 0.910 9,192,879 -55,878 0.62% 8,364,000
2017-03-28 2017-03-24 0.888 9,248,757 +45,063 0.62% 8,209,600
2017-03-07 2017-03-03 0.854 9,203,694 -28,840 0.62% 7,863,240
2017-03-03 2017-03-01 0.899 9,232,534 -136,992 0.62% 8,297,640
2017-02-27 2017-02-23 0.943 9,369,526 +18,025 0.63% 8,836,600
2017-02-24 2017-02-22 0.976 9,351,501 -142,400 0.63% 9,130,880
2017-02-23 2017-02-21 0.899 9,493,901 +9,013 0.64% 8,532,540
2017-02-22 2017-02-20 0.910 9,484,888 +209,093 0.64% 8,629,680
2017-02-21 2017-02-17 0.888 9,275,795 +205,488 0.62% 8,233,600
2017-02-20 2017-02-16 0.921 9,070,307 -183,858 0.61% 8,353,120
2017-02-17 2017-02-15 0.854 9,254,165 +23,433 0.62% 7,906,360
2017-02-14 2017-02-10 0.821 9,230,732 +32,446 0.62% 7,579,080
2017-02-09 2017-02-07 0.854 9,198,286 +284,799 0.62% 7,858,620
2017-02-08 2017-02-06 0.877 8,913,487 -39,656 0.60% 7,813,100
2017-01-16 2017-01-12 0.788 8,953,143 -59,483 0.60% 7,053,140
2017-01-12 2017-01-10 0.810 9,012,626 +63,088 0.61% 7,300,000
2017-01-11 2017-01-09 0.832 8,949,538 +113,559 0.60% 7,447,500
2016-12-14 2016-12-12 0.888 8,835,979 +63,089 0.59% 7,843,200
2016-12-12 2016-12-08 0.877 8,772,890 +23,432 0.59% 7,689,860
2016-12-09 2016-12-07 0.910 8,749,458 -3,605 0.59% 7,960,560
2016-12-08 2016-12-06 0.910 8,753,063 +45,064 0.59% 7,963,840
2016-12-06 2016-12-02 0.910 8,707,999 +72,101 0.59% 7,922,840
2016-12-05 2016-12-01 0.921 8,635,898 +63,088 0.58% 7,953,060
2016-12-02 2016-11-30 0.932 8,572,810 +54,076 0.58% 7,990,080
2016-11-30 2016-11-28 0.954 8,518,734 +14,420 0.57% 8,128,720
2016-11-09 2016-11-07 1.132 8,504,314 -1,803 0.57% 9,624,720
2016-11-07 2016-11-03 1.098 8,506,117 +135,190 0.57% 9,343,620
2016-10-20 2016-10-18 1.154 8,370,927 +72,101 0.56% 9,659,520
2016-09-29 2016-09-27 1.176 8,298,826 -25,236 0.56% 9,760,480
2016-09-23 2016-09-21 1.232 8,324,062 +25,236 0.56% 10,251,960
2016-09-14 2016-09-12 1.187 8,298,826 -9,013 0.56% 9,852,560
2016-08-30 2016-08-26 1.165 8,307,839 +57,681 0.56% 9,678,900
2016-08-10 2016-08-08 1.143 8,250,158 -117,164 0.56% 9,428,620
2016-08-01 2016-07-28 1.132 8,367,322 +99,139 0.56% 9,469,680
2016-07-29 2016-07-27 1.198 8,268,183 +55,878 0.56% 9,907,920
2016-07-27 2016-07-25 1.276 8,212,305 +12,618 0.55% 10,478,800
2016-07-26 2016-07-22 1.298 8,199,687 +32,445 0.55% 10,644,660
2016-07-22 2016-07-20 1.376 8,167,242 +3,605 0.55% 11,236,880
2016-07-21 2016-07-19 1.365 8,163,637 -282,996 0.55% 11,141,340
2016-07-07 2016-07-05 1.331 8,446,633 -3,605 0.57% 11,246,400
2016-06-27 2016-06-23 1.309 8,450,238 +16,222 0.57% 11,063,679
2016-06-24 2016-06-22 1.320 8,434,016 -16,222 0.57% 11,136,020
2016-06-17 2016-06-15 1.331 8,450,238 +16,222 0.57% 11,251,199
2016-06-16 2016-06-14 1.343 8,434,016 +9,013 0.57% 11,323,180
2016-06-14 2016-06-10 1.431 8,425,003 +45,063 0.57% 12,058,920
2016-06-10 2016-06-07 1.509 8,379,940 -64,891 0.56% 12,645,280
2016-06-06 2016-06-02 1.465 8,444,831 -18,025 0.57% 12,368,400
2016-06-03 2016-06-01 1.454 8,462,856 +18,025 0.57% 12,300,900
2016-06-02 2016-05-31 1.398 8,444,831 -45,063 0.57% 11,806,200
2016-05-31 2016-05-27 1.365 8,489,894 -9,013 0.57% 11,586,600
2016-05-30 2016-05-26 1.354 8,498,907 -81,113 0.57% 11,504,601
2016-05-27 2016-05-25 1.343 8,580,020 -9,013 0.58% 11,519,200
2016-05-23 2016-05-19 1.320 8,589,033 -16,223 0.58% 11,340,700
2016-05-20 2016-05-18 1.320 8,605,256 -27,037 0.58% 11,362,121
2016-05-18 2016-05-16 1.276 8,632,293 -70,299 0.58% 11,014,699
2016-05-12 2016-05-10 1.309 8,702,592 -23,433 0.59% 11,394,080
2016-05-10 2016-05-06 1.287 8,726,025 +23,433 0.59% 11,231,120
2016-05-05 2016-05-03 1.309 8,702,592 -9,013 0.59% 11,394,080
2016-04-28 2016-04-26 1.320 8,711,605 -192,870 0.59% 11,502,541
2016-04-27 2016-04-25 1.343 8,904,475 +409,173 0.60% 11,954,800
2016-04-26 2016-04-22 1.343 8,495,302 -72,101 0.57% 11,405,461
2016-04-25 2016-04-21 1.320 8,567,403 +223,514 0.58% 11,312,141
2016-04-22 2016-04-20 1.221 8,343,889 +18,025 0.56% 10,183,800
2016-04-20 2016-04-18 1.232 8,325,864 +18,025 0.56% 10,254,180
2016-04-19 2016-04-15 1.221 8,307,839 -344,282 0.56% 10,139,800
2016-04-18 2016-04-14 1.143 8,652,121 +45,063 0.58% 9,888,000
2016-04-15 2016-04-13 1.110 8,607,058 -1,703,386 0.58% 9,550,000
2016-04-14 2016-04-12 1.110 10,310,444 -23,433 0.69% 11,440,000
2016-04-12 2016-04-08 1.065 10,333,877 +18,025 0.70% 11,007,360
2016-04-07 2016-04-05 1.110 10,315,852 +36,050 0.69% 11,446,000
2016-04-01 2016-03-30 1.132 10,279,802 -36,050 0.69% 11,634,121
2016-03-16 2016-03-14 1.165 10,315,852 -14,420 0.69% 12,018,300
2016-03-11 2016-03-09 1.098 10,330,272 +18,025 0.70% 11,347,380
2016-03-10 2016-03-08 1.110 10,312,247 -18,025 0.69% 11,442,000
2016-03-09 2016-03-07 1.121 10,330,272 +37,853 0.70% 11,576,620
2016-03-08 2016-03-04 1.154 10,292,419 +54,076 0.69% 11,876,800
2016-02-29 2016-02-25 1.065 10,238,343 -28,841 0.69% 10,905,600
2016-02-23 2016-02-19 1.132 10,267,184 -75,706 0.69% 11,619,840
2016-02-18 2016-02-16 1.065 10,342,890 +75,706 0.70% 11,016,960
2016-02-12 2016-02-05 1.132 10,267,184 -3,605 0.69% 11,619,840
2016-02-01 2016-01-28 1.098 10,270,789 +115,362 0.69% 11,282,040
2016-01-29 2016-01-27 1.098 10,155,427 -41,458 0.68% 11,155,320
2016-01-21 2016-01-19 1.209 10,196,885 +28,840 0.69% 12,332,260
2016-01-18 2016-01-14 1.221 10,168,045 +721,010 0.68% 12,410,200
2016-01-15 2016-01-13 1.232 9,447,035 +1,802,525 0.64% 11,635,020
2016-01-14 2016-01-12 1.254 7,644,510 -9,012 0.51% 9,584,661
2016-01-13 2016-01-11 1.287 7,653,522 -41,458 0.51% 9,850,720
2016-01-11 2016-01-07 1.343 7,694,980 +10,815 0.52% 10,330,980
2016-01-05 2015-12-31 1.442 7,684,165 -14,420 0.52% 11,083,800
2015-12-29 2015-12-24 1.409 7,698,585 -14,421 0.52% 10,848,340
2015-12-21 2015-12-17 1.331 7,713,006 +14,421 0.52% 10,269,601
2015-12-18 2015-12-16 1.343 7,698,585 +14,420 0.52% 10,335,820
2015-12-15 2015-12-11 1.365 7,684,165 -25,236 0.52% 10,486,980
2015-12-14 2015-12-10 1.354 7,709,401 +39,656 0.52% 10,435,881
2015-12-11 2015-12-09 1.409 7,669,745 +14,420 0.52% 10,807,700
2015-12-10 2015-12-08 1.442 7,655,325 +50,471 0.52% 11,042,200
2015-12-09 2015-12-07 1.509 7,604,854 +23,433 0.51% 11,475,680
2015-12-08 2015-12-04 1.542 7,581,421 +14,420 0.51% 11,692,680
2015-12-04 2015-12-02 1.564 7,567,001 +27,038 0.51% 11,838,360
2015-12-03 2015-12-01 1.576 7,539,963 -7,210 0.51% 11,879,720
2015-12-02 2015-11-30 1.598 7,547,173 +27,038 0.51% 12,058,560
2015-11-30 2015-11-26 1.675 7,520,135 -86,522 0.51% 12,599,439
2015-11-26 2015-11-24 1.609 7,606,657 +45,064 0.51% 12,238,001
2015-11-25 2015-11-23 1.642 7,561,593 -45,064 0.51% 12,417,199
2015-11-23 2015-11-19 1.609 7,606,657 -27,037 0.51% 12,238,001
2015-11-19 2015-11-17 1.542 7,633,694 -27,038 0.51% 11,773,299
2015-11-17 2015-11-13 1.531 7,660,732 +27,038 0.52% 11,730,000
2015-11-13 2015-11-11 1.576 7,633,694 -27,038 0.51% 12,027,399
2015-11-10 2015-11-06 1.609 7,660,732 +32,445 0.52% 12,324,999
2015-11-06 2015-11-04 1.642 7,628,287 -23,433 0.51% 12,526,720
2015-10-29 2015-10-27 1.520 7,651,720 +131,585 0.51% 11,631,300
2015-10-26 2015-10-22 1.631 7,520,135 +27,038 0.51% 12,265,679
2015-10-23 2015-10-20 1.698 7,493,097 +27,037 0.50% 12,720,419
2015-10-22 2015-10-19 1.720 7,466,060 +63,089 0.50% 12,840,201
2015-10-20 2015-10-16 1.764 7,402,971 +126,177 0.50% 13,060,260
2015-10-19 2015-10-15 1.875 7,276,794 +36,050 0.49% 13,645,059
2015-10-16 2015-10-14 2.030 7,240,744 -45,063 0.49% 14,702,220
2015-10-14 2015-10-12 2.053 7,285,807 -84,719 0.49% 14,955,400
2015-10-13 2015-10-09 2.075 7,370,526 -95,534 0.50% 15,292,861
2015-10-08 2015-10-06 2.097 7,466,060 -5,407 0.50% 15,656,761
2015-10-06 2015-10-02 2.075 7,471,467 -59,484 0.50% 15,502,300
2015-10-02 2015-09-29 1.897 7,530,951 -19,827 0.51% 14,288,761
2015-09-30 2015-09-25 1.864 7,550,778 -9,013 0.51% 14,075,039
2015-09-17 2015-09-15 1.908 7,559,791 -991,389 0.51% 14,427,360
2015-09-16 2015-09-14 1.886 8,551,180 -1,074,305 0.58% 16,129,600
2015-09-15 2015-09-11 1.875 9,625,485 -23,433 0.65% 18,049,200
2015-09-10 2015-09-08 1.786 9,648,918 -79,311 0.65% 17,236,661
2015-09-09 2015-09-07 1.797 9,728,229 +21,631 0.65% 17,486,280
2015-09-08 2015-09-04 1.742 9,706,598 -45,064 0.65% 16,908,899
2015-09-07 2015-09-02 1.664 9,751,662 -9,012 0.66% 16,230,001
2015-09-02 2015-08-31 1.653 9,760,674 -9,013 0.66% 16,136,700
2015-08-31 2015-08-27 1.620 9,769,687 -18,025 0.66% 15,826,400
2015-08-28 2015-08-26 1.542 9,787,712 +18,025 0.66% 15,095,400
2015-08-27 2015-08-25 1.587 9,769,687 -41,458 0.66% 15,501,200
2015-08-26 2015-08-24 1.487 9,811,145 -117,164 0.66% 14,587,240
2015-08-25 2015-08-21 1.620 9,928,309 -23,433 0.67% 16,083,360
2015-08-21 2015-08-19 1.587 9,951,742 +59,483 0.67% 15,790,060
2015-08-20 2015-08-18 1.642 9,892,259 -18,025 0.67% 16,244,481
2015-08-17 2015-08-13 1.642 9,910,284 +18,025 0.67% 16,274,080
2015-08-06 2015-08-04 1.675 9,892,259 -18,025 0.67% 16,573,761
2015-08-04 2015-07-31 1.709 9,910,284 +91,929 0.67% 16,933,840
2015-08-03 2015-07-30 1.687 9,818,355 +108,151 0.66% 16,558,880
2015-07-30 2015-07-28 1.598 9,710,204 -39,655 0.65% 15,514,561
2015-07-29 2015-07-27 1.642 9,749,859 +7,210 0.66% 16,010,640
2015-07-28 2015-07-24 1.753 9,742,649 +18,025 0.66% 17,079,800
2015-07-27 2015-07-23 1.809 9,724,624 +5,408 0.65% 17,587,700
2015-07-21 2015-07-17 1.842 9,719,216 +45,063 0.65% 17,901,440
2015-07-20 2015-07-16 1.820 9,674,153 +9,013 0.65% 17,603,760
2015-07-16 2015-07-14 1.875 9,665,140 -126,177 0.65% 18,123,559
2015-07-15 2015-07-13 1.964 9,791,317 +176,647 0.66% 19,229,280
2015-07-14 2015-07-10 1.875 9,614,670 +7,210 0.65% 18,028,921
2015-07-13 2015-07-09 1.809 9,607,460 +153,215 0.65% 17,375,801
2015-07-10 2015-07-08 1.742 9,454,245 +64,891 0.64% 16,469,300
2015-07-09 2015-07-07 1.842 9,389,354 +1,312,238 0.63% 17,293,880
2015-07-08 2015-07-06 2.019 8,077,116 -329,862 0.54% 16,310,841
2015-07-06 2015-07-02 2.108 8,406,978 +858,002 0.57% 17,723,200
2015-07-03 2015-06-30 2.153 7,548,976 +331,665 0.51% 16,249,441
2015-07-02 2015-06-29 2.064 7,217,311 -73,904 0.49% 14,894,880
2015-06-30 2015-06-26 2.164 7,291,215 +1,497,899 0.49% 15,775,501
2015-06-29 2015-06-25 2.186 5,793,316 +1,195,074 0.39% 12,663,160
2015-06-26 2015-06-24 2.208 4,598,242 +10,815 0.31% 10,152,980
2015-06-25 2015-06-23 2.119 4,587,427 +668,737 0.31% 9,721,900
2015-06-23 2015-06-19 2.130 3,918,690 +102,744 0.26% 8,348,160
2015-06-18 2015-06-16 2.219 3,815,946 +88,324 0.26% 8,468,000
2015-06-15 2015-06-11 2.308 3,727,622 -5,408 0.25% 8,602,879
2015-06-11 2015-06-09 2.308 3,733,030 +72,101 0.25% 8,615,360
2015-06-10 2015-06-08 2.330 3,660,929 +169,438 0.25% 8,530,200
2015-06-08 2015-06-04 2.496 3,491,491 -9,013 0.23% 8,716,499
2015-06-05 2015-06-03 2.474 3,500,504 +21,630 0.24% 8,661,320
2015-06-04 2015-06-02 2.474 3,478,874 +81,114 0.23% 8,607,801
2015-06-03 2015-06-01 2.530 3,397,760 -45,063 0.23% 8,595,600
2015-06-02 2015-05-29 2.496 3,442,823 -18,025 0.23% 8,594,999
2015-06-01 2015-05-28 2.596 3,460,848 -45,064 0.23% 8,985,599
2015-05-29 2015-05-27 2.730 3,505,912 -10,815 0.24% 9,569,401
2015-05-28 2015-05-26 2.774 3,516,727 -46,865 0.24% 9,755,001
2015-05-27 2015-05-22 2.663 3,563,592 +50,470 0.24% 9,489,599
2015-05-26 2015-05-21 2.541 3,513,122 +12,618 0.24% 8,926,421
2015-05-22 2015-05-20 2.607 3,500,504 -63,088 0.24% 9,127,400
2015-05-21 2015-05-19 2.530 3,563,592 -9,013 0.24% 9,015,119
2015-05-20 2015-05-18 2.508 3,572,605 +12,618 0.24% 8,958,640
2015-05-19 2015-05-15 2.441 3,559,987 +10,815 0.24% 8,689,999
2015-05-18 2015-05-14 2.474 3,549,172 +9,012 0.24% 8,781,739
2015-05-15 2015-05-13 2.408 3,540,160 -48,668 0.24% 8,523,761
2015-05-14 2015-05-12 2.397 3,588,828 -18,025 0.24% 8,601,121
2015-05-13 2015-05-11 2.397 3,606,853 -23,433 0.24% 8,644,320
2015-05-12 2015-05-08 2.263 3,630,286 -23,433 0.24% 8,217,120
2015-05-11 2015-05-07 2.186 3,653,719 -3,769,080 0.25% 7,986,381
2015-05-08 2015-05-06 2.341 7,422,799 +54,076 0.50% 17,377,960
2015-05-07 2015-05-05 2.363 7,368,723 +9,012 0.50% 17,414,879
2015-05-06 2015-05-04 2.397 7,359,711 +1,043,663 0.50% 17,638,561
2015-05-05 2015-04-30 2.397 6,316,048 +973,363 0.42% 15,137,279
2015-05-04 2015-04-29 2.463 5,342,685 +2,024,236 0.36% 13,160,160
2015-04-30 2015-04-28 2.441 3,318,449 +45,063 0.22% 8,100,400
2015-04-29 2015-04-27 2.508 3,273,386 +99,139 0.22% 8,208,320
2015-04-28 2015-04-24 2.452 3,174,247 -27,038 0.21% 7,783,620
2015-04-27 2015-04-23 2.419 3,201,285 -344,282 0.22% 7,743,360
2015-04-24 2015-04-22 2.474 3,545,567 +684,959 0.24% 8,772,820
2015-04-23 2015-04-21 2.519 2,860,608 +102,744 0.19% 7,204,981
2015-04-22 2015-04-20 2.907 2,757,864 +19,828 0.19% 8,017,201
2015-04-20 2015-04-16 3.184 2,738,036 -81,113 0.18% 8,719,060
2015-04-17 2015-04-15 3.240 2,819,149 -99,139 0.19% 9,133,758
2015-04-16 2015-04-14 3.329 2,918,288 -3,022,835 0.20% 9,713,999
2015-04-15 2015-04-13 3.373 5,941,123 -18,025 0.40% 20,039,679
2015-04-14 2015-04-10 3.184 5,959,148 -54,076 0.40% 18,976,438
2015-04-13 2015-04-09 3.085 6,013,224 +93,731 0.40% 18,548,159
2015-04-10 2015-04-08 3.107 5,919,493 +45,063 0.40% 18,390,400
2015-04-09 2015-04-02 2.852 5,874,430 -63,088 0.40% 16,751,261
2015-04-02 2015-03-31 2.885 5,937,518 -100,942 0.40% 17,128,799
2015-04-01 2015-03-30 2.785 6,038,460 -5,407 0.41% 16,817,001
2015-03-31 2015-03-27 2.752 6,043,867 -155,017 0.41% 16,630,880
2015-03-30 2015-03-26 2.718 6,198,884 -421,791 0.42% 16,851,099
2015-03-27 2015-03-25 2.508 6,620,675 -108,152 0.45% 16,601,959
2015-03-26 2015-03-24 2.341 6,728,827 -30,643 0.45% 15,753,261
2015-03-25 2015-03-23 2.386 6,759,470 +5,408 0.45% 16,125,001
2015-03-24 2015-03-20 2.286 6,754,062 +225,316 0.45% 15,437,640
2015-03-23 2015-03-19 2.230 6,528,746 +120,769 0.44% 14,560,439
2015-03-20 2015-03-18 2.263 6,407,977 -7,210 0.43% 14,504,399
2015-03-18 2015-03-16 2.352 6,415,187 -36,051 0.43% 15,090,159
2015-03-17 2015-03-13 2.419 6,451,238 -30,643 0.43% 15,604,440
2015-03-16 2015-03-12 2.508 6,481,881 -459,644 0.44% 16,253,920
2015-03-13 2015-03-11 2.386 6,941,525 +886,843 0.47% 16,559,301
2015-03-12 2015-03-10 2.086 6,054,682 -27,038 0.41% 12,629,839
2015-03-11 2015-03-09 2.097 6,081,720 +288,404 0.41% 12,753,720
2015-03-10 2015-03-06 2.108 5,793,316 +36,050 0.39% 12,213,200
2015-03-06 2015-03-04 2.153 5,757,266 +165,833 0.39% 12,392,721
2015-03-04 2015-03-02 2.297 5,591,433 +18,025 0.38% 12,842,279
2015-03-03 2015-02-27 2.297 5,573,408 +7,210 0.37% 12,800,880
2015-03-02 2015-02-26 2.408 5,566,198 +9,013 0.37% 13,401,920
2015-02-26 2015-02-24 2.430 5,557,185 +1,802 0.37% 13,503,539
2015-02-17 2015-02-13 2.430 5,555,383 +45,063 0.37% 13,499,160
2015-02-09 2015-02-05 2.441 5,510,320 +322,652 0.37% 13,450,801
2015-02-06 2015-02-04 2.441 5,187,668 +18,026 0.35% 12,663,201
2015-02-05 2015-02-03 2.552 5,169,642 -90,127 0.35% 13,192,799
2015-02-04 2015-02-02 2.685 5,259,769 -18,025 0.35% 14,123,121
2015-02-03 2015-01-30 2.741 5,277,794 +9,013 0.36% 14,464,320
2015-02-02 2015-01-29 2.785 5,268,781 -306,430 0.35% 14,673,459
2015-01-30 2015-01-28 2.752 5,575,211 -45,063 0.38% 15,341,281
2015-01-29 2015-01-27 2.696 5,620,274 +18,026 0.38% 15,153,481
2015-01-28 2015-01-26 2.685 5,602,248 +50,470 0.38% 15,042,719
2015-01-27 2015-01-23 2.829 5,551,778 +25,236 0.37% 15,708,001
2015-01-23 2015-01-21 3.173 5,526,542 +21,630 0.37% 17,537,519
2015-01-22 2015-01-20 3.029 5,504,912 +3,605 0.37% 16,674,840
2015-01-21 2015-01-19 3.040 5,501,307 -3,605 0.37% 16,724,960
2015-01-20 2015-01-16 3.040 5,504,912 +3,605 0.37% 16,735,920
2015-01-15 2015-01-13 3.096 5,501,307 +144,202 0.37% 17,030,160
2015-01-14 2015-01-12 3.162 5,357,105 +488,484 0.36% 16,940,400
2015-01-13 2015-01-09 3.107 4,868,621 +594,834 0.33% 15,125,601
2015-01-12 2015-01-08 3.173 4,273,787 +315,442 0.29% 13,562,119
2015-01-09 2015-01-07 3.196 3,958,345 +185,660 0.27% 12,648,959
2015-01-08 2015-01-06 3.318 3,772,685 -414,581 0.25% 12,516,139
2014-12-29 2014-12-22 3.229 4,187,266 +360,505 0.28% 13,519,859
2014-12-23 2014-12-19 3.318 3,826,761 +441,619 0.26% 12,695,540
2014-12-19 2014-12-17 3.318 3,385,142 +1,555,579 0.23% 11,230,439
2014-12-18 2014-12-16 3.340 1,829,563 -3,605 0.12% 6,110,300
2014-12-15 2014-12-11 3.440 1,833,168 +9,012 0.12% 6,305,399
2014-12-10 2014-12-08 3.606 1,824,156 -12,617 0.12% 6,578,002
2014-12-05 2014-12-03 3.784 1,836,773 +9,012 0.12% 6,949,579
2014-11-21 2014-11-19 4.250 1,827,761 -108,151 0.12% 7,767,242
2014-11-17 2014-11-13 4.361 1,935,912 -9,013 0.13% 8,441,639
2014-11-06 2014-11-04 4.349 1,944,925 -9,012 0.13% 8,459,361
2014-10-29 2014-10-27 4.150 1,953,937 +18,025 0.13% 8,108,318
2014-10-22 2014-10-20 4.316 1,935,912 -18,025 0.13% 8,355,719
2014-10-16 2014-10-14 3.972 1,953,937 -82,917 0.13% 7,761,439
2014-10-15 2014-10-13 3.972 2,036,854 +63,089 0.14% 8,090,802
2014-10-14 2014-10-10 3.950 1,973,765 +39,655 0.13% 7,796,399
2014-10-10 2014-10-08 4.250 1,934,110 -14,420 0.13% 8,219,182
2014-09-30 2014-09-26 4.349 1,948,530 +91,929 0.13% 8,475,041
2014-09-29 2014-09-25 4.349 1,856,601 -18,025 0.12% 8,075,200
2014-09-22 2014-09-18 4.128 1,874,626 -36,051 0.13% 7,737,599
2014-09-19 2014-09-17 4.194 1,910,677 +36,051 0.13% 8,013,601
2014-09-16 2014-09-12 4.261 1,874,626 -54,076 0.13% 7,987,199
2014-09-10 2014-09-05 4.544 1,928,702 -108,152 0.13% 8,763,951
2014-09-08 2014-09-04 4.499 2,036,854 +17,560 0.14% 9,164,204
2014-09-04 2014-09-02 4.466 2,019,294 +139,384 0.14% 9,017,398
2014-09-03 2014-09-01 4.454 1,879,910 -8,934 0.13% 8,373,922
2014-09-02 2014-08-29 4.477 1,888,844 -8,935 0.13% 8,455,998
2014-09-01 2014-08-28 4.387 1,897,779 -44,675 0.13% 8,326,078
2014-08-29 2014-08-27 4.499 1,942,454 -130,450 0.13% 8,739,480
2014-08-28 2014-08-26 4.488 2,072,904 +87,562 0.14% 9,303,200
2014-08-27 2014-08-25 4.421 1,985,342 -8,935 0.13% 8,776,901
2014-08-26 2014-08-22 4.432 1,994,277 -178,698 0.14% 8,838,722
2014-08-25 2014-08-21 4.354 2,172,975 -196,569 0.15% 9,460,479
2014-08-22 2014-08-20 4.331 2,369,544 +135,811 0.16% 10,263,241
2014-08-21 2014-08-19 3.940 2,233,733 +48,249 0.15% 8,800,001
2014-08-20 2014-08-18 3.940 2,185,484 -105,432 0.15% 8,609,919
2014-08-18 2014-08-14 3.951 2,290,916 -1,088,275 0.16% 9,050,919
2014-08-15 2014-08-13 4.029 3,379,191 -16,083 0.23% 13,615,200
2014-08-13 2014-08-11 4.052 3,395,274 -26,805 0.23% 13,756,001
2014-08-12 2014-08-08 3.940 3,422,079 -225,160 0.23% 13,481,601
2014-08-11 2014-08-07 4.018 3,647,239 -5,361 0.25% 14,654,380
2014-08-08 2014-08-06 4.107 3,652,600 +246,604 0.25% 15,002,961
2014-08-06 2014-08-04 4.007 3,405,996 -922,085 0.23% 13,646,961
2014-08-01 2014-07-30 3.861 4,328,081 +8,935 0.29% 16,711,801
2014-07-31 2014-07-29 3.872 4,319,146 +8,935 0.29% 16,725,641
2014-07-30 2014-07-28 3.839 4,310,211 +10,722 0.29% 16,546,321
2014-07-28 2014-07-24 3.425 4,299,489 +16,083 0.29% 14,724,720
2014-07-25 2014-07-23 3.380 4,283,406 -62,545 0.29% 14,477,880
2014-07-22 2014-07-18 3.346 4,345,951 -1,787 0.29% 14,543,362
2014-07-17 2014-07-15 3.649 4,347,738 -16,082 0.30% 15,863,162
2014-07-15 2014-07-11 3.559 4,363,820 +3,574 0.30% 15,531,119
2014-07-08 2014-07-04 3.514 4,360,246 -3,574 0.30% 15,323,198
2014-07-07 2014-07-03 3.514 4,363,820 -3,574 0.30% 15,335,759
2014-07-04 2014-07-02 3.503 4,367,394 -57,184 0.30% 15,299,439
2014-07-02 2014-06-27 3.369 4,424,578 -125,089 0.30% 14,905,520
2014-06-30 2014-06-26 3.290 4,549,667 +66,119 0.31% 14,970,480
2014-06-27 2014-06-25 3.100 4,483,548 -17,870 0.30% 13,899,859
2014-06-26 2014-06-24 3.022 4,501,418 +44,674 0.31% 13,602,599
2014-06-24 2014-06-20 3.067 4,456,744 -8,935 0.30% 13,667,121
2014-06-23 2014-06-19 2.988 4,465,679 +17,870 0.30% 13,344,661
2014-06-17 2014-06-13 3.123 4,447,809 +44,675 0.30% 13,888,621
2014-06-09 2014-06-05 3.145 4,403,134 +5,361 0.30% 13,847,680
2014-06-05 2014-06-03 3.279 4,397,773 +39,314 0.30% 14,421,460
2014-05-27 2014-05-23 3.380 4,358,459 +28,301 0.30% 14,729,646
2014-05-26 2014-05-22 3.391 4,330,158 +220,148 0.30% 14,682,781
2014-05-23 2014-05-21 3.380 4,110,010 +7,101 0.28% 13,889,999
2014-05-13 2014-05-09 3.380 4,102,909 +213,046 0.28% 13,866,001
2014-05-05 2014-04-30 3.503 3,889,863 +7,102 0.27% 13,628,020
2014-05-02 2014-04-29 3.582 3,882,761 +594,753 0.27% 13,909,319
2014-04-30 2014-04-28 3.560 3,288,008 +30,181 0.22% 11,704,639
2014-04-28 2014-04-24 3.605 3,257,827 -39,058 0.22% 11,744,001
2014-04-25 2014-04-23 3.684 3,296,885 -1,776 0.23% 12,144,779
2014-04-24 2014-04-22 3.774 3,298,661 +5,327 0.23% 12,448,602
2014-04-22 2014-04-16 3.920 3,293,334 +15,978 0.22% 12,910,798
2014-04-17 2014-04-15 3.740 3,277,356 -10,652 0.22% 12,257,440
2014-04-16 2014-04-14 3.886 3,288,008 -40,834 0.22% 12,778,799
2014-04-14 2014-04-10 3.537 3,328,842 +7,101 0.23% 11,775,000
2014-04-07 2014-04-03 3.549 3,321,741 +44,385 0.23% 11,787,302
2014-04-04 2014-04-02 3.639 3,277,356 -7,102 0.22% 11,925,160
2014-03-31 2014-03-27 3.537 3,284,458 -37,283 0.22% 11,618,002
2014-03-28 2014-03-26 3.447 3,321,741 +47,936 0.23% 11,450,522
2014-03-27 2014-03-25 3.774 3,273,805 +23,080 0.22% 12,354,799
2014-03-26 2014-03-24 3.819 3,250,725 +88,769 0.22% 12,414,179
2014-03-17 2014-03-13 3.830 3,161,956 +5,326 0.22% 12,110,800
2014-03-14 2014-03-12 3.943 3,156,630 -35,508 0.22% 12,446,000
2014-03-11 2014-03-07 4.067 3,192,138 -23,080 0.22% 12,981,562
2014-03-10 2014-03-06 4.146 3,215,218 +79,893 0.22% 13,328,962
2014-03-06 2014-03-04 4.202 3,135,325 +79,892 0.21% 13,174,358
2014-03-05 2014-03-03 4.360 3,055,433 -71,015 0.21% 13,320,539
2014-03-04 2014-02-28 4.438 3,126,448 -273,409 0.21% 13,876,678
2014-03-03 2014-02-27 4.450 3,399,857 +101,196 0.23% 15,128,498
2014-02-28 2014-02-26 4.281 3,298,661 +46,160 0.23% 14,120,802
2014-02-26 2014-02-24 4.123 3,252,501 +8,877 0.22% 13,410,242
2014-02-25 2014-02-21 3.965 3,243,624 -88,769 0.22% 12,862,081
2014-02-24 2014-02-20 3.875 3,332,393 +358,627 0.23% 12,913,761
2014-02-21 2014-02-19 4.078 2,973,766 -12,427 0.20% 12,127,002
2014-02-19 2014-02-17 4.281 2,986,193 +39,058 0.20% 12,783,199
2014-02-18 2014-02-14 4.270 2,947,135 +133,154 0.20% 12,582,801
2014-02-14 2014-02-12 4.258 2,813,981 -282,286 0.19% 11,982,599
2014-02-13 2014-02-11 4.337 3,096,267 -30,181 0.21% 13,428,800
2014-02-12 2014-02-10 4.337 3,126,448 +133,153 0.21% 13,559,698
2014-02-11 2014-02-07 4.326 2,993,295 -44,384 0.20% 12,948,481
2014-02-10 2014-02-06 4.303 3,037,679 -5,326 0.21% 13,072,039
2014-02-07 2014-02-05 4.348 3,043,005 +53,261 0.21% 13,232,078
2014-02-06 2014-02-04 4.405 2,989,744 +177,538 0.20% 13,168,880
2014-02-05 2014-01-30 4.484 2,812,206 +85,219 0.19% 12,608,641
2014-02-04 2014-01-28 4.461 2,726,987 +7,101 0.19% 12,165,118
2014-01-29 2014-01-27 4.495 2,719,886 +79,892 0.19% 12,225,360
2014-01-28 2014-01-24 4.529 2,639,994 +97,646 0.18% 11,955,481
2014-01-27 2014-01-23 4.450 2,542,348 +53,262 0.17% 11,312,802
2014-01-24 2014-01-22 4.844 2,489,086 -37,283 0.17% 12,057,199
2014-01-23 2014-01-21 5.047 2,526,369 +30,181 0.17% 12,750,079
2014-01-22 2014-01-20 4.990 2,496,188 -63,913 0.17% 12,457,161
2014-01-17 2014-01-15 5.103 2,560,101 -14,204 0.17% 13,064,518
2014-01-16 2014-01-14 5.047 2,574,305 +42,610 0.18% 12,992,002
2014-01-15 2014-01-13 4.979 2,531,695 +246,778 0.17% 12,605,838
2014-01-14 2014-01-10 4.957 2,284,917 -30,182 0.16% 11,325,599
2014-01-13 2014-01-09 5.024 2,315,099 -46,160 0.16% 11,631,682
2014-01-10 2014-01-08 5.002 2,361,259 -394,135 0.16% 11,810,402
2014-01-09 2014-01-07 4.315 2,755,394 +429,643 0.19% 11,888,322
2014-01-08 2014-01-06 3.785 2,325,751 -65,689 0.16% 8,803,200
2014-01-07 2014-01-03 3.909 2,391,440 -97,646 0.16% 9,348,179
2014-01-06 2014-01-02 3.954 2,489,086 -17,754 0.17% 9,842,039
2014-01-03 2013-12-31 3.932 2,506,840 +3,551 0.17% 9,855,760
2014-01-02 2013-12-27 3.886 2,503,289 +56,812 0.17% 9,728,999
2013-12-30 2013-12-24 3.718 2,446,477 -268,083 0.17% 9,094,800
2013-12-27 2013-12-20 3.560 2,714,560 -104,747 0.19% 9,663,281
2013-12-23 2013-12-19 3.571 2,819,307 +355,076 0.19% 10,067,919
2013-12-19 2013-12-17 3.729 2,464,231 -88,769 0.17% 9,188,561
2013-12-18 2013-12-16 3.740 2,553,000 +328,446 0.17% 9,548,320
2013-12-17 2013-12-13 3.718 2,224,554 -3,551 0.15% 8,269,799
2013-12-16 2013-12-12 3.706 2,228,105 +113,625 0.15% 8,257,900
2013-12-13 2013-12-11 3.898 2,114,480 +163,335 0.14% 8,241,718
2013-12-12 2013-12-10 3.808 1,951,145 +198,843 0.13% 7,429,239
2013-12-11 2013-12-09 3.796 1,752,302 +19,529 0.12% 6,652,378
2013-12-10 2013-12-06 3.875 1,732,773 +154,458 0.12% 6,714,879
2013-12-09 2013-12-05 3.909 1,578,315 -106,523 0.11% 6,169,660
2013-12-06 2013-12-04 3.954 1,684,838 -39,058 0.12% 6,661,980
2013-12-05 2013-12-03 3.932 1,723,896 +40,833 0.12% 6,777,579
2013-12-04 2013-12-02 4.134 1,683,063 -12,427 0.11% 6,958,322
2013-12-03 2013-11-29 3.999 1,695,490 -8,877 0.12% 6,780,499
2013-12-02 2013-11-28 3.965 1,704,367 +60,363 0.12% 6,758,399
2013-11-29 2013-11-27 4.089 1,644,004 +173,987 0.11% 6,722,759
2013-11-28 2013-11-26 3.763 1,470,017 +31,957 0.10% 5,531,041
2013-11-27 2013-11-25 3.729 1,438,060 +49,711 0.10% 5,362,201
2013-11-26 2013-11-22 3.853 1,388,349 +5,326 0.09% 5,348,880
2013-11-25 2013-11-21 3.718 1,383,023 -8,877 0.09% 5,141,400
2013-11-22 2013-11-20 3.661 1,391,900 +55,037 0.10% 5,096,001
2013-11-21 2013-11-19 3.706 1,336,863 +8,877 0.09% 4,954,740
2013-11-20 2013-11-18 3.819 1,327,986 +8,877 0.09% 5,071,440
2013-11-19 2013-11-15 3.920 1,319,109 -138,480 0.09% 5,171,279
2013-11-18 2013-11-14 3.864 1,457,589 -8,877 0.10% 5,632,060
2013-11-15 2013-11-13 3.886 1,466,466 +67,465 0.10% 5,699,400
2013-11-14 2013-11-12 4.022 1,399,001 +5,326 0.10% 5,626,319
2013-11-13 2013-11-11 4.101 1,393,675 +58,587 0.10% 5,714,799
2013-11-12 2013-11-08 4.123 1,335,088 +35,508 0.09% 5,504,642
2013-11-07 2013-11-05 4.517 1,299,580 +35,508 0.09% 5,870,640
2013-11-06 2013-11-04 4.574 1,264,072 +17,754 0.09% 5,781,439
2013-11-05 2013-11-01 4.517 1,246,318 +35,507 0.09% 5,630,038
2013-10-31 2013-10-29 4.574 1,210,811 -67,464 0.08% 5,537,841
2013-10-30 2013-10-28 4.562 1,278,275 -88,769 0.09% 5,831,998
2013-10-29 2013-10-25 4.438 1,367,044 -86,994 0.09% 6,067,598
2013-10-28 2013-10-24 4.517 1,454,038 -17,754 0.10% 6,568,379
2013-10-25 2013-10-23 4.641 1,471,792 -23,080 0.10% 6,830,960
2013-10-24 2013-10-22 4.653 1,494,872 +186,415 0.10% 6,954,920
2013-10-23 2013-10-21 4.653 1,308,457 +44,385 0.09% 6,087,621
2013-10-22 2013-10-18 4.788 1,264,072 +88,769 0.09% 6,051,999
2013-10-21 2013-10-17 4.923 1,175,303 +21,304 0.08% 5,785,879
2013-10-18 2013-10-16 5.362 1,153,999 +177,539 0.08% 6,188,002
2013-10-17 2013-10-15 5.317 976,460 -1,776 0.07% 5,191,998
2013-10-16 2013-10-11 5.520 978,236 -8,877 0.07% 5,399,802
2013-10-10 2013-10-08 5.464 987,113 +81,668 0.07% 5,393,202
2013-10-09 2013-10-07 5.497 905,445 +5,326 0.06% 4,977,600
2013-10-07 2013-10-03 5.475 900,119 +3,551 0.06% 4,928,041
2013-10-04 2013-10-02 5.509 896,568 -10,652 0.06% 4,938,899
2013-10-03 2013-09-30 5.328 907,220 +33,732 0.06% 4,834,058
2013-10-02 2013-09-27 5.925 873,488 -12,428 0.06% 5,175,839
2013-09-26 2013-09-24 5.925 885,916 +1,776 0.06% 5,249,481
2013-09-25 2013-09-23 6.049 884,140 +5,326 0.06% 5,348,517
2013-09-24 2013-09-19 5.813 878,814 +33,732 0.06% 5,108,398
2013-09-23 2013-09-18 5.790 845,082 -8,877 0.06% 4,893,280
2013-09-19 2013-09-17 5.994 853,959 +63,914 0.06% 5,118,506
2013-09-18 2013-09-16 6.005 790,045 +9,012 0.05% 4,744,418
2013-09-16 2013-09-12 5.982 781,033 +22,816 0.05% 4,672,498
2013-09-13 2013-09-11 5.812 758,217 -68,450 0.05% 4,406,403
2013-09-12 2013-09-10 5.732 826,667 +96,533 0.06% 4,738,262
2013-09-11 2013-09-09 5.709 730,134 +5,265 0.05% 4,168,317
2013-09-02 2013-08-29 5.698 724,869 +8,776 0.05% 4,130,000
2013-08-30 2013-08-28 5.698 716,093 +1,755 0.05% 4,079,998
2013-08-21 2013-08-19 6.598 714,338 -8,776 0.05% 4,713,058
2013-08-19 2013-08-15 6.757 723,114 -8,776 0.05% 4,886,320
2013-08-15 2013-08-12 6.586 731,890 +12,286 0.05% 4,820,523
2013-08-13 2013-08-09 6.621 719,604 +5,266 0.05% 4,764,202
2013-08-09 2013-08-07 6.415 714,338 +35,102 0.05% 4,582,818
2013-08-07 2013-08-05 7.019 679,236 -3,510 0.05% 4,767,842
2013-08-06 2013-08-02 6.780 682,746 +3,510 0.05% 4,629,100
2013-08-01 2013-07-30 6.336 679,236 +43,879 0.05% 4,303,442
2013-07-31 2013-07-29 6.393 635,357 -70,206 0.04% 4,061,637
2013-07-29 2013-07-25 6.267 705,563 -73,715 0.05% 4,422,002
2013-07-26 2013-07-24 6.279 779,278 +5,265 0.05% 4,892,879
2013-07-25 2013-07-23 6.541 774,013 +138,656 0.05% 5,062,682
2013-07-23 2013-07-19 6.062 635,357 -43,879 0.04% 3,851,678
2013-07-19 2013-07-17 6.256 679,236 +43,879 0.05% 4,249,262
2013-07-17 2013-07-15 5.994 635,357 -22,817 0.04% 3,808,238
2013-07-16 2013-07-12 5.720 658,174 +15,796 0.05% 3,764,999
2013-07-15 2013-07-11 6.564 642,378 +35,103 0.04% 4,216,321
2013-07-12 2013-07-10 6.393 607,275 -1,755 0.04% 3,882,118
2013-07-11 2013-07-09 6.586 609,030 +175,513 0.04% 4,011,317
2013-07-08 2013-07-04 6.962 433,517 -3,511 0.03% 3,018,338
2013-07-05 2013-07-03 6.769 437,028 +273,801 0.03% 2,958,123
2013-06-27 2013-06-25 7.054 163,227 +24,572 0.01% 1,151,339
2013-06-26 2013-06-24 6.917 138,655 +87,756 0.01% 959,058
2013-06-19 2013-06-17 7.247 50,899 -17,551 0.00% 368,881
2013-06-18 2013-06-14 7.282 68,450 -1,755 0.00% 498,419
2013-06-13 2013-06-10 7.874 70,205 +3,510 0.00% 552,798
2013-06-11 2013-06-07 7.931 66,695 +17,551 0.00% 528,960
2013-06-06 2013-06-04 8.159 49,144 -24,571 0.00% 400,963
2013-06-05 2013-06-03 7.999 73,715 +15,796 0.01% 589,676
2013-06-04 2013-05-31 8.034 57,919 -8,776 0.00% 465,297
2013-05-31 2013-05-29 7.977 66,695 +17,551 0.00% 532,000
2013-05-30 2013-05-28 8.034 49,144 -3,510 0.00% 394,803
2013-05-28 2013-05-24 8.102 52,654 +15,796 0.00% 426,601
2013-05-27 2013-05-23 8.273 36,858 +7,021 0.00% 304,922
2013-05-24 2013-05-22 8.808 29,837 -3,510 0.00% 262,818
2013-05-23 2013-05-21 8.888 33,347 +3,510 0.00% 296,396
2013-05-22 2013-05-20 8.877 29,837 +3,510 0.00% 264,858
2013-05-16 2013-05-14 9.459 26,327 -1,755 0.00% 249,030
2013-05-15 2013-05-13 9.701 28,082 -3,164 0.00% 272,425
2013-05-14 2013-05-10 9.747 31,246 -8,679 0.00% 304,560
2013-05-08 2013-05-06 9.586 39,925 +12,151 0.00% 382,715
2013-05-07 2013-05-03 9.528 27,774 -3,472 0.00% 264,638
2013-05-06 2013-05-02 9.402 31,246 +3,472 0.00% 293,760
2013-04-29 2013-04-25 9.367 27,774 -6,944 0.00% 260,158
2013-04-26 2013-04-24 9.459 34,718 +6,944 0.00% 328,402
2013-04-22 2013-04-18 9.678 27,774 +3,472 0.00% 268,798
2013-04-17 2013-04-15 10.934 24,302 +3,471 0.00% 265,715
2013-04-15 2013-04-11 11.395 20,831 -5,207 0.00% 237,364
2013-04-12 2013-04-10 11.130 26,038 +5,207 0.00% 289,796
2013-04-05 2013-04-02 11.464 20,831 -3,471 0.00% 238,804
2013-04-02 2013-03-27 11.314 24,302 -1,736 0.00% 274,955
2013-03-27 2013-03-25 11.084 26,038 +5,207 0.00% 288,596
2013-03-14 2013-03-12 10.945 20,831 -8,679 0.00% 228,003
2013-03-07 2013-03-05 11.003 29,510 +8,679 0.00% 324,698
2013-03-01 2013-02-27 10.703 20,831 +1,736 0.00% 222,963
2013-02-27 2013-02-25 11.130 19,095 +1,736 0.00% 212,522
2013-02-25 2013-02-21 11.153 17,359 -8,679 0.00% 193,601
2013-02-21 2013-02-19 11.959 26,038 -1,736 0.00% 311,396
2013-02-18 2013-02-14 12.213 27,774 +1,736 0.00% 339,197
2013-02-14 2013-02-07 11.959 26,038 -5,208 0.00% 311,396
2013-02-08 2013-02-06 12.374 31,246 -3,472 0.00% 386,640
2013-02-07 2013-02-05 12.259 34,718 +1,736 0.00% 425,602
2013-02-06 2013-02-04 12.098 32,982 +3,472 0.00% 399,001
2013-02-05 2013-02-01 11.683 29,510 +1,736 0.00% 344,758
2013-02-04 2013-01-31 11.510 27,774 +3,472 0.00% 319,677
2013-01-31 2013-01-29 11.498 24,302 -3,472 0.00% 279,435
2013-01-30 2013-01-28 11.095 27,774 +8,679 0.00% 308,157
2013-01-28 2013-01-24 11.545 19,095 -8,679 0.00% 220,442
2013-01-24 2013-01-22 11.752 27,774 -3,472 0.00% 326,397
2013-01-22 2013-01-18 11.959 31,246 -34,718 0.00% 373,680
2013-01-21 2013-01-17 11.913 65,964 -3,472 0.00% 785,842
2013-01-18 2013-01-16 11.660 69,436 +8,680 0.00% 809,604
2013-01-17 2013-01-15 11.660 60,756 +17,359 0.00% 708,398
2013-01-16 2013-01-14 11.844 43,397 -12,152 0.00% 513,997
2013-01-15 2013-01-11 11.545 55,549 +17,359 0.00% 641,286
2013-01-14 2013-01-10 12.098 38,190 +17,359 0.00% 462,005
2013-01-10 2013-01-08 12.374 20,831 -1,736 0.00% 257,764
2013-01-09 2013-01-07 12.351 22,567 +1,736 0.00% 278,725
2012-12-27 2012-12-20 12.190 20,831 -34,718 0.00% 253,924
2012-12-19 2012-12-17 11.775 55,549 -26,038 0.00% 654,086
2012-12-12 2012-12-10 12.051 81,587 -26,038 0.01% 983,242
2012-12-11 2012-12-07 11.637 107,625 +26,038 0.01% 1,252,397
2012-12-10 2012-12-06 11.752 81,587 +8,680 0.01% 958,802
2012-12-05 2012-12-03 11.545 72,907 -3,472 0.01% 841,675
2012-12-04 2012-11-30 11.752 76,379 -3,472 0.01% 897,598
2012-12-03 2012-11-29 11.441 79,851 -1,736 0.01% 913,560
2012-11-30 2012-11-28 10.945 81,587 -5,208 0.01% 893,001
2012-11-28 2012-11-26 11.015 86,795 -48,604 0.01% 956,005
2012-11-26 2012-11-22 10.634 135,399 +5,207 0.01% 1,439,875
2012-11-22 2012-11-20 10.438 130,192 -17,359 0.01% 1,359,002
2012-11-21 2012-11-19 10.415 147,551 -1,736 0.01% 1,536,803
2012-11-16 2012-11-14 10.611 149,287 -1,735 0.01% 1,584,124
2012-11-15 2012-11-13 10.254 151,022 -13,888 0.01% 1,548,595
2012-11-14 2012-11-12 10.012 164,910 +1,736 0.01% 1,651,104
2012-11-13 2012-11-09 10.001 163,174 +8,680 0.01% 1,631,843
2012-11-12 2012-11-08 10.081 154,494 -17,359 0.01% 1,557,497
2012-11-08 2012-11-06 10.519 171,853 +17,359 0.01% 1,807,738
2012-11-07 2012-11-05 10.980 154,494 -13,887 0.01% 1,696,337
2012-11-06 2012-11-02 11.107 168,381 -3,472 0.01% 1,870,156
2012-11-02 2012-10-31 10.773 171,853 +1,736 0.01% 1,851,298
2012-11-01 2012-10-30 10.058 170,117 -8,680 0.01% 1,711,077
2012-10-29 2012-10-25 9.978 178,797 -20,830 0.01% 1,783,963
2012-10-24 2012-10-19 9.874 199,627 +27,774 0.01% 1,971,096
2012-10-19 2012-10-17 9.436 171,853 -3,472 0.01% 1,621,618
2012-10-18 2012-10-16 9.332 175,325 +60,756 0.01% 1,636,200
2012-10-17 2012-10-15 9.678 114,569 +5,208 0.01% 1,108,802
2012-10-10 2012-10-08 9.148 109,361 -8,680 0.01% 1,000,439
2012-10-09 2012-10-05 9.344 118,041 -20,830 0.01% 1,102,964
2012-10-08 2012-10-04 8.987 138,871 +5,207 0.01% 1,247,998
2012-10-05 2012-10-03 9.528 133,664 +3,472 0.01% 1,273,584
2012-09-28 2012-09-26 8.941 130,192 -8,679 0.01% 1,164,002
2012-09-27 2012-09-25 8.941 138,871 -3,472 0.01% 1,241,598
2012-09-26 2012-09-24 8.676 142,343 +12,151 0.01% 1,234,920
2012-09-19 2012-09-17 9.113 130,192 -3,472 0.01% 1,186,502
2012-09-14 2012-09-12 8.998 133,664 -5,207 0.01% 1,202,744
2012-09-11 2012-09-07 8.941 138,871 +6,943 0.01% 1,241,598
2012-09-10 2012-09-06 8.722 131,928 -3,471 0.01% 1,150,643
2012-09-07 2012-09-05 8.746 135,399 -3,472 0.01% 1,184,206
2012-09-06 2012-09-04 8.944 138,871 -3,479 0.01% 1,242,103
2012-09-05 2012-09-03 8.944 142,350 +8,575 0.01% 1,273,220
2012-09-03 2012-08-30 9.108 133,775 -8,575 0.01% 1,218,363
2012-08-30 2012-08-28 9.387 142,350 +8,575 0.01% 1,336,300
2012-08-29 2012-08-27 9.341 133,775 -8,575 0.01% 1,249,563
2012-08-28 2012-08-24 9.154 142,350 -25,726 0.01% 1,303,100
2012-08-27 2012-08-23 9.189 168,076 +15,436 0.01% 1,544,481
2012-08-24 2012-08-22 9.189 152,640 +37,731 0.01% 1,402,637
2012-08-23 2012-08-21 9.527 114,909 +6,860 0.01% 1,094,780
2012-08-22 2012-08-20 9.831 108,049 +6,860 0.01% 1,062,182
2012-08-21 2012-08-17 9.982 101,189 -3,430 0.01% 1,010,085
2012-08-20 2012-08-16 9.574 104,619 -17,150 0.01% 1,001,623
2012-08-13 2012-08-09 9.073 121,769 +6,860 0.01% 1,104,758
2012-08-09 2012-08-07 9.726 114,909 +1,715 0.01% 1,117,560
2012-08-08 2012-08-06 9.259 113,194 -1,715 0.01% 1,048,080
2012-08-06 2012-08-02 8.839 114,909 +3,430 0.01% 1,015,720
2012-08-03 2012-08-01 8.874 111,479 -8,575 0.01% 989,301
2012-08-02 2012-07-31 9.049 120,054 -1,715 0.01% 1,086,398
2012-08-01 2012-07-30 8.863 121,769 -96,044 0.01% 1,079,198
2012-07-30 2012-07-26 8.221 217,813 +13,721 0.02% 1,790,703
2012-07-26 2012-07-24 8.198 204,092 +3,430 0.01% 1,673,139
2012-07-25 2012-07-23 8.186 200,662 +1,715 0.01% 1,642,680
2012-07-24 2012-07-20 8.011 198,947 +6,860 0.01% 1,593,840
2012-07-23 2012-07-19 7.778 192,087 +85,753 0.01% 1,494,082
2012-07-20 2012-07-18 8.116 106,334 +3,430 0.01% 863,042
2012-07-19 2012-07-17 8.221 102,904 -8,575 0.01% 846,003
2012-07-18 2012-07-16 8.221 111,479 +8,575 0.01% 916,501
2012-07-16 2012-07-12 8.874 102,904 -3,430 0.01% 913,204
2012-07-13 2012-07-11 9.294 106,334 +1,715 0.01% 988,283
2012-07-12 2012-07-10 9.702 104,619 +3,430 0.01% 1,015,043
2012-07-10 2012-07-06 10.145 101,189 -6,860 0.01% 1,026,605
2012-07-04 2012-06-29 9.119 108,049 +8,576 0.01% 985,322
2012-07-03 2012-06-28 9.259 99,473 -5,146 0.01% 921,036
2012-06-29 2012-06-27 9.294 104,619 +5,146 0.01% 972,343
2012-06-28 2012-06-26 9.247 99,473 -39,447 0.01% 919,876
2012-06-26 2012-06-22 9.096 138,920 -13,720 0.01% 1,263,601
2012-06-25 2012-06-21 9.282 152,640 +29,156 0.01% 1,416,877
2012-06-22 2012-06-20 9.154 123,484 -15,436 0.01% 1,130,397
2012-06-21 2012-06-19 9.294 138,920 -8,575 0.01% 1,291,141
2012-06-20 2012-06-18 9.317 147,495 +13,720 0.01% 1,374,278
2012-06-19 2012-06-15 9.387 133,775 +5,145 0.01% 1,255,803
2012-06-18 2012-06-14 9.387 128,630 +8,576 0.01% 1,207,505
2012-06-15 2012-06-13 9.667 120,054 +12,005 0.01% 1,160,598
2012-06-14 2012-06-12 10.029 108,049 -1,715 0.01% 1,083,602
2012-06-13 2012-06-11 10.367 109,764 +3,430 0.01% 1,137,922
2012-06-12 2012-06-08 10.110 106,334 +8,576 0.01% 1,075,083
2012-06-11 2012-06-07 10.005 97,758 -13,721 0.01% 978,116
2012-06-08 2012-06-06 9.842 111,479 +12,006 0.01% 1,097,201
2012-06-06 2012-06-04 9.632 99,473 -1,716 0.01% 958,155
2012-06-05 2012-06-01 10.005 101,189 -10,290 0.01% 1,012,445
2012-06-04 2012-05-31 9.749 111,479 +5,145 0.01% 1,086,801
2012-06-01 2012-05-30 9.621 106,334 +8,576 0.01% 1,023,003
2012-05-31 2012-05-29 9.982 97,758 -3,431 0.01% 975,836
2012-05-29 2012-05-25 9.842 101,189 -8,575 0.01% 995,924
2012-05-28 2012-05-24 9.726 109,764 +8,575 0.01% 1,067,522
2012-05-24 2012-05-22 10.612 101,189 +1,716 0.01% 1,073,805
2012-05-23 2012-05-21 10.705 99,473 +5,145 0.01% 1,064,875
2012-05-15 2012-05-11 11.545 94,328 -8,576 0.01% 1,088,996
2012-05-14 2012-05-10 11.335 102,904 +8,576 0.01% 1,166,404
2012-05-09 2012-05-07 11.941 94,328 -80,608 0.01% 1,126,396
2012-05-07 2012-05-03 12.618 174,936 -6,860 0.01% 2,207,278
2012-05-04 2012-05-02 12.711 181,796 +3,430 0.01% 2,310,795
2012-04-27 2012-04-25 12.488 178,366 -10,431 0.01% 2,227,382
2012-04-26 2012-04-24 12.347 188,797 +5,103 0.01% 2,331,001
2012-04-25 2012-04-23 12.158 183,694 -3,402 0.01% 2,233,437
2012-04-24 2012-04-20 12.182 187,096 +11,906 0.01% 2,279,200
2012-04-20 2012-04-18 12.911 175,190 +5,103 0.01% 2,261,881
2012-04-19 2012-04-17 12.558 170,087 -10,206 0.01% 2,135,996
2012-04-18 2012-04-16 12.793 180,293 +8,505 0.01% 2,306,566
2012-04-16 2012-04-12 13.264 171,788 -17,009 0.01% 2,278,558
2012-04-10 2012-04-03 12.887 188,797 +17,009 0.01% 2,433,121
2012-03-29 2012-03-27 12.817 171,788 -3,402 0.01% 2,201,798
2012-03-28 2012-03-26 12.558 175,190 +1,701 0.01% 2,200,081
2012-03-27 2012-03-23 12.464 173,489 -6,804 0.01% 2,162,399
2012-03-23 2012-03-21 11.618 180,293 -1,700 0.01% 2,094,565
2012-03-22 2012-03-20 11.406 181,993 -13,607 0.01% 2,075,795
2012-03-21 2012-03-19 11.994 195,600 +8,504 0.01% 2,345,995
2012-03-19 2012-03-15 12.017 187,096 +20,410 0.01% 2,248,400
2012-03-16 2012-03-14 12.229 166,686 +3,402 0.01% 2,038,405
2012-03-14 2012-03-12 11.641 163,284 -3,402 0.01% 1,900,802
2012-03-12 2012-03-08 11.077 166,686 +3,402 0.01% 1,846,325
2012-03-08 2012-03-06 11.665 163,284 -20,410 0.01% 1,904,642
2012-03-06 2012-03-02 11.523 183,694 -10,206 0.01% 2,116,797
2012-03-05 2012-03-01 11.441 193,900 -11,906 0.01% 2,218,445
2012-03-01 2012-02-28 11.265 205,806 +3,402 0.01% 2,318,364
2012-02-29 2012-02-27 11.006 202,404 +8,504 0.01% 2,227,681
2012-02-24 2012-02-22 10.853 193,900 -1,700 0.01% 2,104,445
2012-02-23 2012-02-21 10.853 195,600 +1,700 0.01% 2,122,896
2012-02-20 2012-02-16 10.736 193,900 -23,812 0.01% 2,081,645
2012-02-17 2012-02-15 11.077 217,712 +20,411 0.02% 2,411,523
2012-02-16 2012-02-14 10.971 197,301 -5,103 0.01% 2,164,557
2012-02-15 2012-02-13 11.347 202,404 +8,504 0.01% 2,296,701
2012-02-14 2012-02-10 11.206 193,900 -5,102 0.01% 2,172,845
2012-02-10 2012-02-08 11.453 199,002 +1,701 0.01% 2,279,158
2012-02-09 2012-02-07 10.877 197,301 +8,504 0.01% 2,145,997
2012-02-08 2012-02-06 11.159 188,797 -1,701 0.01% 2,106,781
2012-02-07 2012-02-03 11.629 190,498 -15,308 0.01% 2,215,363
2012-02-06 2012-02-02 11.429 205,806 -1,701 0.01% 2,352,244
2012-02-03 2012-02-01 11.147 207,507 +13,607 0.01% 2,313,126
2012-02-02 2012-01-31 11.759 193,900 -8,504 0.01% 2,280,006
2012-02-01 2012-01-30 10.912 202,404 -1,701 0.01% 2,208,641
2012-01-27 2012-01-20 10.983 204,105 -11,906 0.01% 2,241,603
2012-01-26 2012-01-19 11.006 216,011 -1,701 0.02% 2,377,441
2012-01-20 2012-01-18 10.783 217,712 -1,701 0.02% 2,347,523
2012-01-19 2012-01-17 10.583 219,413 +5,103 0.02% 2,322,004
2012-01-18 2012-01-16 9.960 214,310 -11,906 0.02% 2,134,440
2012-01-12 2012-01-10 9.583 226,216 +1,701 0.02% 2,167,899
2012-01-10 2012-01-06 9.583 224,515 +6,803 0.02% 2,151,598
2012-01-06 2012-01-04 9.889 217,712 +11,906 0.02% 2,152,963
2012-01-05 2012-01-03 10.159 205,806 +8,505 0.01% 2,090,884
2011-12-30 2011-12-28 10.183 197,301 -15,308 0.01% 2,009,117
2011-12-28 2011-12-22 9.877 212,609 +25,513 0.02% 2,099,999
2011-12-19 2011-12-15 9.783 187,096 -3,402 0.01% 1,830,400
2011-12-16 2011-12-14 9.889 190,498 +3,402 0.01% 1,883,842
2011-12-14 2011-12-12 10.324 187,096 -5,103 0.01% 1,931,600
2011-12-13 2011-12-09 10.136 192,199 +5,103 0.01% 1,948,124
2011-12-09 2011-12-07 10.583 187,096 +6,803 0.01% 1,980,000
2011-12-05 2011-12-01 11.077 180,293 -91,847 0.01% 1,997,045
2011-12-02 2011-11-30 10.783 272,140 +6,804 0.02% 2,934,403
2011-12-01 2011-11-29 10.818 265,336 +42,522 0.02% 2,870,398
2011-11-28 2011-11-24 10.218 222,814 +10,205 0.02% 2,276,776
2011-11-24 2011-11-22 10.171 212,609 +17,009 0.02% 2,162,499
2011-11-23 2011-11-21 10.583 195,600 +8,504 0.01% 2,069,996
2011-11-22 2011-11-18 10.348 187,096 -11,906 0.01% 1,936,000
2011-11-21 2011-11-17 10.348 199,002 -6,804 0.01% 2,059,199
2011-11-11 2011-11-09 9.713 205,806 +8,505 0.01% 1,998,924
2011-11-08 2011-11-04 9.760 197,301 -8,505 0.01% 1,925,597
2011-11-04 2011-11-02 9.501 205,806 +5,103 0.01% 1,955,363
2011-11-01 2011-10-28 9.760 200,703 -17,009 0.01% 1,958,800
2011-10-31 2011-10-27 9.760 217,712 -85,043 0.02% 2,124,803
2011-10-25 2011-10-21 9.207 302,755 +5,102 0.02% 2,787,476
2011-10-24 2011-10-20 9.172 297,653 -8,504 0.02% 2,730,002
2011-10-21 2011-10-19 9.289 306,157 -17,009 0.02% 2,843,999
2011-10-20 2011-10-18 8.843 323,166 -10,205 0.02% 2,857,601
2011-10-19 2011-10-17 9.231 333,371 -17,009 0.02% 3,077,199
2011-10-17 2011-10-13 8.560 350,380 +108,856 0.03% 2,999,361
2011-10-14 2011-10-12 8.208 241,524 +8,504 0.02% 1,982,320
2011-09-30 2011-09-27 7.996 233,020 +6,804 0.02% 1,863,203
2011-09-28 2011-09-26 7.396 226,216 +8,504 0.02% 1,673,139
2011-09-26 2011-09-22 8.113 217,712 +8,505 0.02% 1,766,402
2011-09-23 2011-09-21 8.490 209,207 +8,504 0.02% 1,776,117
2011-09-21 2011-09-19 8.913 200,703 -8,504 0.01% 1,788,880
2011-09-20 2011-09-16 9.430 209,207 +3,401 0.02% 1,972,916
2011-09-19 2011-09-15 9.148 205,806 -3,401 0.01% 1,882,763
2011-09-16 2011-09-14 9.172 209,207 -3,402 0.02% 1,918,797
2011-09-15 2011-09-12 9.066 212,609 -5,103 0.02% 1,927,499
2011-09-12 2011-09-08 9.654 217,712 +1,701 0.02% 2,101,762
2011-09-08 2011-09-06 9.484 216,011 +10,453 0.02% 2,048,698
2011-09-06 2011-09-02 9.947 205,558 +5,055 0.01% 2,044,719
2011-09-01 2011-08-30 9.912 200,503 -8,425 0.01% 1,987,296
2011-08-31 2011-08-29 9.662 208,928 -16,849 0.02% 2,018,721
2011-08-30 2011-08-26 9.496 225,777 -10,109 0.02% 2,144,001
2011-08-16 2011-08-12 9.282 235,886 +10,109 0.02% 2,189,597
2011-08-11 2011-08-09 8.855 225,777 -3,370 0.02% 1,999,281
2011-08-09 2011-08-05 9.318 229,147 -20,219 0.02% 2,135,203
2011-08-05 2011-08-03 9.912 249,366 +3,370 0.02% 2,471,604
2011-08-02 2011-07-29 9.947 245,996 -84,245 0.02% 2,446,963
2011-08-01 2011-07-28 10.208 330,241 -20,219 0.02% 3,371,201
2011-07-29 2011-07-27 10.386 350,460 -42,122 0.03% 3,640,003
2011-07-26 2011-07-22 10.446 392,582 -28,644 0.03% 4,100,797
2011-07-21 2011-07-19 10.078 421,226 -16,849 0.03% 4,245,004
2011-07-20 2011-07-18 10.303 438,075 -1,685 0.03% 4,513,604
2011-07-19 2011-07-15 9.935 439,760 +64,027 0.03% 4,369,145
2011-07-18 2011-07-14 9.187 375,733 +40,437 0.03% 3,452,038
2011-07-14 2011-07-12 8.618 335,296 -3,369 0.02% 2,889,484
2011-07-12 2011-07-08 8.843 338,665 -1,685 0.02% 2,994,897
2011-07-07 2011-07-05 8.653 340,350 +6,739 0.02% 2,945,158
2011-07-06 2011-07-04 8.843 333,611 -10,109 0.02% 2,950,203
2011-07-05 2011-06-30 8.238 343,720 +3,370 0.02% 2,831,519
2011-06-30 2011-06-28 8.558 340,350 +5,054 0.02% 2,912,838
2011-06-29 2011-06-27 8.546 335,296 -10,109 0.02% 2,865,604
2011-06-28 2011-06-24 8.333 345,405 -15,164 0.03% 2,878,200
2011-06-27 2011-06-23 8.107 360,569 +6,740 0.03% 2,923,239
2011-06-24 2011-06-22 8.309 353,829 +3,369 0.03% 2,939,996
2011-06-23 2011-06-21 7.882 350,460 +15,164 0.03% 2,762,242
2011-06-22 2011-06-20 7.965 335,296 -1,684 0.02% 2,670,583
2011-06-21 2011-06-17 7.870 336,980 +18,533 0.02% 2,651,996
2011-06-20 2011-06-16 8.380 318,447 +3,370 0.02% 2,668,684
2011-06-17 2011-06-15 8.701 315,077 +10,110 0.02% 2,741,422
2011-06-14 2011-06-10 8.808 304,967 -695,865 0.02% 2,686,037
2011-06-13 2011-06-09 8.820 1,000,832 -515,580 0.07% 8,826,840
2011-06-09 2011-06-07 9.199 1,516,412 -3,370 0.11% 13,949,999
2011-06-08 2011-06-03 9.223 1,519,782 +5,055 0.11% 14,017,081
2011-06-07 2011-06-02 9.259 1,514,727 -8,425 0.11% 14,024,398
2011-06-02 2011-05-31 8.879 1,523,152 +6,740 0.11% 13,523,842
2011-06-01 2011-05-30 8.546 1,516,412 +16,849 0.11% 12,959,999
2011-05-31 2011-05-27 8.487 1,499,563 -1,685 0.11% 12,726,999
2011-05-30 2011-05-26 8.594 1,501,248 +72,451 0.11% 12,901,680
2011-05-27 2011-05-25 8.594 1,428,797 +18,534 0.10% 12,279,038
2011-05-25 2011-05-23 8.428 1,410,263 -28,644 0.10% 11,885,398
2011-05-23 2011-05-19 8.630 1,438,907 +1,182,802 0.10% 12,417,163
2011-05-20 2011-05-18 8.760 256,105 -6,740 0.02% 2,243,519
2011-05-18 2011-05-16 8.048 262,845 -8,424 0.02% 2,115,362
2011-05-17 2011-05-13 7.787 271,269 -1,685 0.02% 2,112,318
2011-05-16 2011-05-12 7.561 272,954 +16,849 0.02% 2,063,879
2011-05-13 2011-05-11 7.822 256,105 -3,370 0.02% 2,003,359
2011-05-12 2011-05-09 7.846 259,475 -33,698 0.02% 2,035,880
2011-05-09 2011-05-05 7.573 293,173 +3,370 0.02% 2,220,240
2011-05-05 2011-05-03 7.502 289,803 -8,931 0.02% 2,174,078
2011-05-03 2011-04-28 7.574 298,734 -66,757 0.02% 2,262,558
2011-04-29 2011-04-27 7.813 365,491 +28,372 0.03% 2,855,764
2011-04-28 2011-04-26 7.993 337,119 -133,513 0.02% 2,694,679
2011-04-27 2011-04-21 7.909 470,632 -50,067 0.03% 3,722,403
2011-04-26 2011-04-20 7.550 520,699 +10,014 0.04% 3,931,201
2011-04-21 2011-04-19 7.418 510,685 +28,371 0.04% 3,788,277
2011-04-20 2011-04-18 7.790 482,314 +3,338 0.04% 3,757,000
2011-04-19 2011-04-15 7.718 478,976 +21,696 0.04% 3,696,559
2011-04-18 2011-04-14 7.873 457,280 +5,006 0.03% 3,600,357
2011-04-15 2011-04-13 7.825 452,274 +68,426 0.03% 3,539,263
2011-04-14 2011-04-12 7.682 383,848 +18,357 0.03% 2,948,596
2011-04-13 2011-04-11 7.873 365,491 -161,883 0.03% 2,877,664
2011-04-12 2011-04-08 7.274 527,374 +91,789 0.04% 3,836,237
2011-04-11 2011-04-07 6.891 435,585 +51,737 0.03% 3,001,503
2011-04-08 2011-04-06 6.723 383,848 +80,107 0.03% 2,580,597
2011-04-07 2011-04-04 6.843 303,741 +73,432 0.02% 2,078,440
2011-04-01 2011-03-30 6.927 230,309 +1,669 0.02% 1,595,279
2011-03-30 2011-03-28 6.927 228,640 -3,338 0.02% 1,583,719
2011-03-29 2011-03-25 6.783 231,978 +3,338 0.02% 1,573,480
2011-03-28 2011-03-24 6.939 228,640 +3,338 0.02% 1,586,459
2011-03-25 2011-03-23 7.238 225,302 +8,344 0.02% 1,630,797
2011-03-24 2011-03-22 7.166 216,958 +8,345 0.02% 1,554,801
2011-03-21 2011-03-17 6.951 208,613 +5,006 0.02% 1,449,998
2011-03-17 2011-03-15 7.202 203,607 -5,006 0.01% 1,466,443
2011-03-16 2011-03-14 7.418 208,613 +1,669 0.02% 1,547,498
2011-03-07 2011-03-03 8.017 206,944 -3,338 0.02% 1,659,117
2011-03-04 2011-03-02 7.586 210,282 +1,669 0.02% 1,595,158
2011-02-25 2011-02-23 7.166 208,613 +1,669 0.02% 1,494,998
2011-02-23 2011-02-21 7.574 206,944 +5,006 0.02% 1,567,357
2011-02-22 2011-02-18 8.065 201,938 -5,006 0.01% 1,628,663
2011-02-18 2011-02-16 7.502 206,944 -3,338 0.02% 1,552,477
2011-02-17 2011-02-15 7.682 210,282 +5,007 0.02% 1,615,318
2011-02-11 2011-02-09 8.389 205,275 +1,668 0.02% 1,721,996
2011-02-10 2011-02-08 8.688 203,607 -3,337 0.01% 1,769,004
2011-02-09 2011-02-07 8.521 206,944 +3,337 0.02% 1,763,277
2011-02-08 2011-02-02 8.652 203,607 -8,344 0.01% 1,761,684
2011-01-28 2011-01-26 9.180 211,951 -10,014 0.02% 1,945,639
2011-01-25 2011-01-21 9.575 221,965 -1,668 0.02% 2,125,344
2011-01-20 2011-01-18 9.419 223,633 -6,676 0.02% 2,106,476
2011-01-10 2011-01-06 9.611 230,309 -6,676 0.02% 2,213,519
2011-01-07 2011-01-05 9.108 236,985 -6,675 0.02% 2,158,403
2011-01-06 2011-01-04 8.820 243,660 -13,352 0.02% 2,149,117
2011-01-05 2011-01-03 8.664 257,012 +5,007 0.02% 2,226,844
2011-01-04 2010-12-31 8.724 252,005 +25,034 0.02% 2,198,561
2010-12-30 2010-12-28 8.820 226,971 +5,006 0.02% 2,001,918
2010-12-22 2010-12-20 9.132 221,965 -25,033 0.02% 2,026,924
2010-12-20 2010-12-16 9.707 246,998 -1,669 0.02% 2,397,599
2010-12-17 2010-12-15 9.815 248,667 +3,338 0.02% 2,440,619
2010-12-06 2010-12-02 10.402 245,329 +8,344 0.02% 2,551,917
2010-11-30 2010-11-26 10.522 236,985 -3,338 0.02% 2,493,523
2010-11-29 2010-11-25 10.462 240,323 +8,345 0.02% 2,514,245
2010-11-23 2010-11-19 10.510 231,978 -8,345 0.02% 2,438,060
2010-11-19 2010-11-17 10.090 240,323 +1,669 0.02% 2,424,965
2010-11-18 2010-11-16 10.498 238,654 -31,709 0.02% 2,505,364
2010-11-17 2010-11-15 10.762 270,363 -16,689 0.02% 2,909,522
2010-11-16 2010-11-12 10.809 287,052 -16,689 0.02% 3,102,881
2010-11-12 2010-11-10 11.097 303,741 +16,689 0.02% 3,370,640
2010-11-10 2010-11-08 10.690 287,052 -23,365 0.02% 3,068,481
2010-11-09 2010-11-05 10.893 310,417 +8,345 0.02% 3,381,484
2010-11-08 2010-11-04 10.774 302,072 -6,676 0.02% 3,254,379
2010-11-05 2010-11-03 10.630 308,748 +25,034 0.02% 3,281,903
2010-11-03 2010-11-01 10.546 283,714 -3,338 0.02% 2,991,999
2010-10-29 2010-10-27 10.534 287,052 -8,344 0.02% 3,023,761
2010-10-28 2010-10-26 10.486 295,396 -18,358 0.02% 3,097,495
2010-10-27 2010-10-25 10.726 313,754 +5,006 0.02% 3,365,196
2010-10-26 2010-10-22 10.917 308,748 -25,033 0.02% 3,370,703
2010-10-25 2010-10-21 10.774 333,781 -1,669 0.02% 3,595,997
2010-10-22 2010-10-20 10.786 335,450 -1,669 0.02% 3,617,998
2010-10-21 2010-10-19 10.786 337,119 +25,033 0.02% 3,635,999
2010-10-15 2010-10-13 10.738 312,086 -10,013 0.02% 3,351,045
2010-10-14 2010-10-12 10.654 322,099 -135,181 0.02% 3,431,541
2010-10-13 2010-10-11 10.917 457,280 -3,338 0.03% 4,992,276
2010-10-12 2010-10-08 10.989 460,618 -5,007 0.03% 5,061,838
2010-10-11 2010-10-07 11.049 465,625 -43,391 0.03% 5,144,761
2010-10-08 2010-10-06 11.181 509,016 -11,683 0.04% 5,691,295
2010-10-06 2010-10-04 11.121 520,699 -45,060 0.04% 5,790,722
2010-10-05 2010-09-30 10.989 565,759 -8,345 0.04% 6,217,257
2010-10-04 2010-09-29 10.762 574,104 +21,696 0.04% 6,178,242
2010-09-30 2010-09-28 11.037 552,408 +8,344 0.04% 6,097,020
2010-09-28 2010-09-24 10.965 544,064 +16,690 0.04% 5,965,805
2010-09-27 2010-09-22 10.905 527,374 +25,033 0.04% 5,751,195
2010-09-24 2010-09-21 10.714 502,341 -1,669 0.04% 5,381,882
2010-09-22 2010-09-20 10.534 504,010 +60,081 0.04% 5,309,163
2010-09-21 2010-09-17 10.402 443,929 +51,736 0.03% 4,617,759
2010-09-16 2010-09-14 10.438 392,193 -1,669 0.03% 4,093,700
2010-09-14 2010-09-10 10.486 393,862 -83,445 0.03% 4,130,001
2010-09-10 2010-09-08 10.403 477,307 +11,682 0.03% 4,965,198
2010-09-09 2010-09-07 10.825 465,625 +1,584 0.03% 5,040,345
2010-09-08 2010-09-06 10.861 464,041 -16,573 0.03% 5,039,998
2010-09-07 2010-09-03 10.813 480,614 -11,601 0.04% 5,196,799
2010-09-06 2010-09-02 10.451 492,215 -165,729 0.04% 5,144,039
2010-09-03 2010-09-01 9.956 657,944 -6,629 0.05% 6,550,499
2010-09-02 2010-08-31 9.666 664,573 -28,174 0.05% 6,424,017
2010-09-01 2010-08-30 9.292 692,747 +16,573 0.05% 6,437,198
2010-08-31 2010-08-27 9.196 676,174 -24,860 0.05% 6,217,917
2010-08-30 2010-08-26 9.063 701,034 +8,287 0.05% 6,353,463
2010-08-27 2010-08-25 8.918 692,747 -8,287 0.05% 6,178,038
2010-08-25 2010-08-23 9.268 701,034 -29,831 0.05% 6,497,283
2010-08-23 2010-08-19 9.172 730,865 +33,146 0.05% 6,703,201
2010-08-20 2010-08-18 9.135 697,719 -4,972 0.05% 6,373,939
2010-08-19 2010-08-17 9.039 702,691 +24,859 0.05% 6,351,521
2010-08-18 2010-08-16 9.075 677,832 -9,943 0.05% 6,151,364
2010-08-17 2010-08-13 9.389 687,775 -81,208 0.05% 6,457,397
2010-08-16 2010-08-12 8.894 768,983 +13,259 0.06% 6,839,364
2010-08-13 2010-08-11 9.051 755,724 +81,207 0.06% 6,839,998
2010-08-12 2010-08-10 9.147 674,517 +91,151 0.05% 6,170,120
2010-08-11 2010-08-09 9.497 583,366 -16,573 0.04% 5,540,479
2010-08-10 2010-08-06 9.256 599,939 -8,286 0.04% 5,553,080
2010-08-09 2010-08-05 9.039 608,225 -1,658 0.04% 5,497,656
2010-08-06 2010-08-04 9.232 609,883 +46,404 0.04% 5,630,403
2010-08-05 2010-08-03 9.280 563,479 +38,118 0.04% 5,229,204
2010-08-04 2010-08-02 8.918 525,361 +13,258 0.04% 4,685,261
2010-08-02 2010-07-29 8.677 512,103 +8,287 0.04% 4,443,424
2010-07-30 2010-07-28 8.677 503,816 +24,859 0.04% 4,371,519
2010-07-29 2010-07-27 8.665 478,957 +3,315 0.04% 4,150,042
2010-07-28 2010-07-26 8.641 475,642 +11,601 0.04% 4,109,838
2010-07-27 2010-07-23 8.991 464,041 +4,972 0.03% 4,171,998
2010-07-21 2010-07-19 9.147 459,069 -14,916 0.03% 4,199,317
2010-07-20 2010-07-16 9.087 473,985 -33,146 0.03% 4,307,161
2010-07-19 2010-07-15 9.413 507,131 -8,286 0.04% 4,773,603
2010-07-16 2010-07-14 9.232 515,417 +3,314 0.04% 4,758,298
2010-07-15 2010-07-13 9.063 512,103 +1,658 0.04% 4,641,184
2010-07-14 2010-07-12 9.196 510,445 -4,972 0.04% 4,693,917
2010-07-13 2010-07-09 9.328 515,417 -197,218 0.04% 4,808,058
2010-07-12 2010-07-08 8.858 712,635 -9,943 0.05% 6,312,403
2010-07-09 2010-07-07 8.568 722,578 +38,117 0.05% 6,191,197
2010-07-08 2010-07-06 8.810 684,461 +92,808 0.05% 6,029,802
2010-07-07 2010-07-05 8.653 591,653 -29,831 0.04% 5,119,384
2010-07-06 2010-07-02 8.942 621,484 +253,566 0.05% 5,557,502
2010-07-05 2010-06-30 9.582 367,918 +4,972 0.03% 3,525,357
2010-07-02 2010-06-29 9.328 362,946 +21,544 0.03% 3,385,735
2010-06-30 2010-06-28 9.630 341,402 +64,635 0.03% 3,287,763
2010-06-29 2010-06-25 10.040 276,767 +16,572 0.02% 2,778,876
2010-06-28 2010-06-24 10.644 260,195 -1,657 0.02% 2,769,485
2010-06-25 2010-06-23 10.185 261,852 +1,657 0.02% 2,667,042
2010-06-24 2010-06-22 10.222 260,195 -23,202 0.02% 2,659,585
2010-06-23 2010-06-21 10.403 283,397 -1,657 0.02% 2,948,044
2010-06-21 2010-06-17 9.956 285,054 +16,573 0.02% 2,838,001
2010-06-18 2010-06-15 9.703 268,481 +1,657 0.02% 2,604,960
2010-06-14 2010-06-10 9.473 266,824 +1,658 0.02% 2,527,703
2010-06-11 2010-06-09 9.859 265,166 +8,286 0.02% 2,614,396
2010-06-09 2010-06-07 9.546 256,880 +6,629 0.02% 2,452,101
2010-06-02 2010-05-31 9.341 250,251 +4,972 0.02% 2,337,482
2010-05-28 2010-05-26 8.629 245,279 -3,314 0.02% 2,116,401
2010-05-27 2010-05-25 8.532 248,593 +1,657 0.02% 2,120,996
2010-05-26 2010-05-24 8.725 246,936 +1,657 0.02% 2,154,538
2010-05-25 2010-05-20 8.641 245,279 -1,657 0.02% 2,119,361
2010-05-24 2010-05-19 8.689 246,936 -135,898 0.02% 2,145,598
2010-05-19 2010-05-17 9.232 382,834 -3,315 0.03% 3,534,300
2010-05-18 2010-05-14 9.220 386,149 +8,287 0.03% 3,560,244
2010-05-17 2010-05-13 9.232 377,862 +23,202 0.03% 3,488,399
2010-05-14 2010-05-12 8.870 354,660 -36,460 0.03% 3,145,947
2010-05-13 2010-05-11 9.235 391,120 +5,970 0.03% 3,611,935
2010-05-12 2010-05-10 9.599 385,150 -3,292 0.03% 3,697,203
2010-05-07 2010-05-05 9.842 388,442 +34,565 0.03% 3,823,205
2010-05-06 2010-05-04 10.025 353,877 -16,459 0.03% 3,547,502
2010-05-04 2010-04-30 9.818 370,336 -3,292 0.03% 3,635,998
2010-04-29 2010-04-27 10.438 373,628 +16,459 0.03% 3,899,859
2010-04-28 2010-04-26 10.061 357,169 -8,229 0.03% 3,593,523
2010-04-27 2010-04-23 10.085 365,398 +34,564 0.03% 3,685,196
2010-04-26 2010-04-22 9.818 330,834 +16,460 0.02% 3,248,163
2010-04-23 2010-04-21 10.304 314,374 +3,292 0.02% 3,239,357
2010-04-22 2010-04-20 10.219 311,082 -3,292 0.02% 3,178,976
2010-04-20 2010-04-16 9.697 314,374 +14,813 0.02% 3,048,357
2010-04-15 2010-04-13 9.721 299,561 -57,608 0.02% 2,912,002
2010-04-14 2010-04-12 8.943 357,169 +49,378 0.03% 3,194,243
2010-03-31 2010-03-29 9.320 307,791 -14,813 0.02% 2,868,584
2010-03-25 2010-03-23 8.919 322,604 -6,584 0.02% 2,877,280
2010-03-23 2010-03-19 8.494 329,188 -6,583 0.02% 2,796,002
2010-03-19 2010-03-17 8.117 335,771 +8,229 0.02% 2,725,436
2010-03-15 2010-03-11 7.971 327,542 +4,938 0.02% 2,610,882
2010-03-12 2010-03-10 8.214 322,604 -16,459 0.02% 2,649,920
2010-03-11 2010-03-09 8.263 339,063 -24,689 0.03% 2,801,597
2010-03-10 2010-03-08 8.190 363,752 -44,441 0.03% 2,979,076
2010-03-08 2010-03-04 7.631 408,193 -3,292 0.03% 3,114,882
2010-03-05 2010-03-03 7.728 411,485 -1,646 0.03% 3,180,003
2010-02-26 2010-02-24 7.291 413,131 +8,230 0.03% 3,012,003
2010-02-25 2010-02-23 7.582 404,901 -8,230 0.03% 3,070,081
2010-02-24 2010-02-22 7.631 413,131 -14,813 0.03% 3,152,563
2010-02-23 2010-02-19 7.631 427,944 -26,335 0.03% 3,265,600
2010-02-22 2010-02-18 7.594 454,279 +8,230 0.03% 3,450,000
2010-02-18 2010-02-12 7.181 446,049 +1,646 0.03% 3,203,217
2010-02-17 2010-02-11 7.242 444,403 +13,167 0.03% 3,218,397
2010-02-12 2010-02-10 7.400 431,236 -16,459 0.03% 3,191,161
2010-02-11 2010-02-09 7.169 447,695 -8,230 0.03% 3,209,598
2010-02-10 2010-02-08 7.108 455,925 -4,938 0.03% 3,240,900
2010-02-05 2010-02-03 7.364 460,863 -19,751 0.03% 3,393,601
2010-02-04 2010-02-02 7.048 480,614 -8,230 0.04% 3,387,199
2010-02-03 2010-02-01 6.841 488,844 -55,962 0.04% 3,344,222
2010-02-02 2010-01-29 7.169 544,806 -21,397 0.04% 3,905,802
2010-02-01 2010-01-28 7.206 566,203 -75,713 0.04% 4,079,841
2010-01-29 2010-01-27 7.023 641,916 +24,689 0.05% 4,508,400
2010-01-28 2010-01-26 6.926 617,227 -90,527 0.05% 4,275,000
2010-01-26 2010-01-22 7.473 707,754 +16,460 0.05% 5,289,003
2010-01-25 2010-01-21 7.825 691,294 +24,689 0.05% 5,409,598
2010-01-22 2010-01-20 8.105 666,605 +8,230 0.05% 5,402,699
2010-01-19 2010-01-15 8.141 658,375 -93,819 0.05% 5,359,996
2010-01-18 2010-01-14 8.068 752,194 -4,938 0.06% 6,068,960
2010-01-15 2010-01-13 7.862 757,132 +11,522 0.06% 5,952,402
2010-01-14 2010-01-12 8.117 745,610 +16,459 0.06% 6,052,078
2010-01-13 2010-01-11 8.020 729,151 +174,470 0.05% 5,847,602
2010-01-12 2010-01-08 8.542 554,681 -90,527 0.04% 4,738,217
2010-01-11 2010-01-07 8.117 645,208 -3,292 0.05% 5,237,120
2010-01-08 2010-01-06 8.251 648,500 -16,459 0.05% 5,350,522
2010-01-07 2010-01-05 8.117 664,959 +69,129 0.05% 5,397,438
2010-01-06 2010-01-04 7.777 595,830 -4,938 0.04% 4,633,602
2010-01-05 2009-12-31 7.594 600,768 +3,292 0.04% 4,562,503
2010-01-04 2009-12-29 7.619 597,476 +8,230 0.04% 4,552,022
2009-12-30 2009-12-28 7.692 589,246 +1,646 0.04% 4,532,280
2009-12-29 2009-12-24 7.837 587,600 +9,876 0.04% 4,605,299
2009-12-28 2009-12-22 7.546 577,724 -13,168 0.04% 4,359,417
2009-12-21 2009-12-17 8.020 590,892 -19,751 0.04% 4,738,800
2009-12-18 2009-12-16 7.837 610,643 +3,292 0.05% 4,785,898
2009-12-17 2009-12-15 8.153 607,351 -32,919 0.05% 4,951,977
2009-12-16 2009-12-14 7.898 640,270 -24,689 0.05% 5,056,999
2009-12-11 2009-12-09 7.412 664,959 +4,938 0.05% 4,928,798
2009-12-02 2009-11-30 7.230 660,021 +1,646 0.05% 4,771,897
2009-12-01 2009-11-27 7.303 658,375 -9,876 0.05% 4,807,997
2009-11-30 2009-11-26 7.461 668,251 +14,813 0.05% 4,985,679
2009-11-17 2009-11-13 6.950 653,438 -39,502 0.05% 4,541,683
2009-11-16 2009-11-12 6.914 692,940 +8,230 0.05% 4,790,979
2009-11-06 2009-11-04 7.364 684,710 -8,230 0.05% 5,041,917
2009-11-03 2009-10-30 7.206 692,940 -6,584 0.05% 4,993,059
2009-10-30 2009-10-28 7.181 699,524 +3,292 0.05% 5,023,501
2009-10-29 2009-10-27 7.181 696,232 +14,813 0.05% 4,999,860
2009-10-28 2009-10-23 7.266 681,419 -3,291 0.05% 4,951,443
2009-10-22 2009-10-20 7.133 684,710 +8,229 0.05% 4,883,837
2009-10-19 2009-10-15 7.558 676,481 -24,689 0.05% 5,112,842
2009-10-16 2009-10-14 7.813 701,170 +3,292 0.05% 5,478,361
2009-10-15 2009-10-13 7.364 697,878 -1,646 0.05% 5,138,880
2009-10-12 2009-10-08 7.133 699,524 -14,813 0.05% 4,989,501
2009-10-08 2009-10-06 6.950 714,337 +32,918 0.05% 4,964,957
2009-10-07 2009-10-05 7.206 681,419 -39,502 0.05% 4,910,043
2009-10-06 2009-10-02 7.035 720,921 +8,230 0.05% 5,072,039
2009-10-02 2009-09-29 6.549 712,691 +8,229 0.05% 4,667,737
2009-09-28 2009-09-24 6.282 704,462 -8,229 0.05% 4,425,522
2009-09-25 2009-09-23 6.525 712,691 +24,689 0.05% 4,650,417
2009-09-21 2009-09-17 6.489 688,002 -60,900 0.05% 4,464,238
2009-09-18 2009-09-16 6.343 748,902 -90,527 0.06% 4,750,200
2009-09-17 2009-09-15 6.294 839,429 -11,521 0.06% 5,283,602
2009-09-16 2009-09-14 6.367 850,950 -21,397 0.06% 5,418,158
2009-09-15 2009-09-11 6.538 872,347 -8,230 0.06% 5,702,976
2009-09-14 2009-09-10 6.501 880,577 -29,433 0.07% 5,724,499
2009-09-11 2009-09-09 6.452 910,010 -16,367 0.07% 5,871,358
2009-09-10 2009-09-08 6.574 926,377 -8,184 0.07% 6,090,158
2009-09-09 2009-09-07 6.538 934,561 -9,820 0.07% 6,109,701
2009-09-08 2009-09-04 6.452 944,381 -3,274 0.07% 6,093,119
2009-09-04 2009-09-02 6.305 947,655 -8,183 0.07% 5,975,283
2009-09-03 2009-09-01 6.098 955,838 +8,183 0.07% 5,828,319
2009-09-02 2009-08-31 6.110 947,655 +16,368 0.07% 5,790,003
2009-09-01 2009-08-28 5.975 931,287 -16,368 0.07% 5,564,817
2009-08-31 2009-08-27 6.037 947,655 +16,368 0.07% 5,720,523
2009-08-26 2009-08-24 6.098 931,287 -3,274 0.07% 5,678,617
2009-08-25 2009-08-21 6.146 934,561 -16,367 0.07% 5,744,261
2009-08-24 2009-08-20 6.269 950,928 -24,551 0.07% 5,961,060
2009-08-21 2009-08-19 6.281 975,479 +11,457 0.07% 6,126,883
2009-08-19 2009-08-17 5.450 964,022 -40,917 0.07% 5,253,882
2009-08-17 2009-08-13 6.037 1,004,939 -49,102 0.07% 6,066,318
2009-08-14 2009-08-12 5.951 1,054,041 -3,273 0.08% 6,272,562
2009-08-12 2009-08-10 5.939 1,057,314 -147,304 0.08% 6,279,120
2009-08-11 2009-08-07 5.963 1,204,618 -39,281 0.09% 7,183,361
2009-08-10 2009-08-06 6.293 1,243,899 -32,734 0.09% 7,828,001
2009-08-07 2009-08-05 6.476 1,276,633 -13,094 0.10% 8,268,000
2009-08-06 2009-08-04 6.782 1,289,727 -150,577 0.10% 8,746,802
2009-08-05 2009-08-03 6.647 1,440,304 -322,432 0.11% 9,574,400
2009-08-04 2009-07-31 6.366 1,762,736 +24,551 0.13% 11,222,342
2009-08-03 2009-07-30 6.403 1,738,185 -16,367 0.13% 11,129,760
2009-07-31 2009-07-29 6.452 1,754,552 -108,023 0.13% 11,320,319
2009-07-30 2009-07-28 6.672 1,862,575 -153,851 0.14% 12,426,961
2009-07-29 2009-07-27 6.281 2,016,426 -103,112 0.15% 12,664,963
2009-07-28 2009-07-24 6.037 2,119,538 -8,184 0.16% 12,794,599
2009-07-27 2009-07-23 6.110 2,127,722 -72,015 0.16% 13,000,001
2009-07-24 2009-07-22 5.780 2,199,737 -39,281 0.16% 12,714,240
2009-07-23 2009-07-21 5.804 2,239,018 -238,960 0.17% 12,996,000
2009-07-22 2009-07-20 5.450 2,477,978 -126,026 0.18% 13,504,883
2009-07-20 2009-07-16 5.218 2,604,004 -4,910 0.19% 13,587,139
2009-07-14 2009-07-10 5.047 2,608,914 +90,019 0.19% 13,166,439
2009-07-13 2009-07-09 5.206 2,518,895 -14,731 0.19% 13,112,279
2009-07-10 2009-07-08 5.132 2,533,626 -3,273 0.19% 13,003,202
2009-07-09 2009-07-07 5.157 2,536,899 +8,184 0.19% 13,082,000
2009-07-08 2009-07-06 5.157 2,528,715 +207,862 0.19% 13,039,797
2009-07-07 2009-07-03 5.108 2,320,853 +163,670 0.17% 11,854,478
2009-07-06 2009-07-02 5.108 2,157,183 +273,331 0.16% 11,018,482
2009-07-03 2009-06-30 4.986 1,883,852 -6,547 0.14% 9,392,159
2009-07-02 2009-06-29 4.961 1,890,399 -8,184 0.14% 9,378,600
2009-06-26 2009-06-24 4.741 1,898,583 +8,184 0.14% 9,001,602
2009-06-25 2009-06-23 4.595 1,890,399 -122,753 0.14% 8,685,600
2009-06-23 2009-06-19 4.815 2,013,152 -3,274 0.15% 9,692,399
2009-06-18 2009-06-16 4.839 2,016,426 +44,192 0.15% 9,757,442
2009-06-17 2009-06-15 5.059 1,972,234 -44,192 0.15% 9,977,398
2009-06-16 2009-06-12 4.949 2,016,426 +24,551 0.15% 9,979,202
2009-06-11 2009-06-09 4.876 1,991,875 -8,183 0.15% 9,711,660
2009-06-09 2009-06-05 5.120 2,000,058 -42,555 0.15% 10,240,358
2009-06-05 2009-06-03 5.047 2,042,613 -6,547 0.15% 10,308,480
2009-06-04 2009-06-02 5.120 2,049,160 -49,101 0.15% 10,491,761
2009-06-03 2009-06-01 5.377 2,098,261 +13,094 0.16% 11,281,600
2009-06-02 2009-05-29 4.949 2,085,167 -4,910 0.16% 10,319,398
2009-06-01 2009-05-27 4.925 2,090,077 -271,694 0.16% 10,292,618
2009-05-29 2009-05-26 4.424 2,361,771 -600,672 0.18% 10,447,319
2009-05-26 2009-05-22 3.971 2,962,443 -139,121 0.22% 11,764,998
2009-05-22 2009-05-20 4.179 3,101,564 -8,183 0.23% 12,962,817
2009-05-21 2009-05-19 4.229 3,109,747 +55,097 0.23% 13,150,374
2009-05-20 2009-05-18 3.859 3,054,650 +1,623 0.23% 11,787,582
2009-05-18 2009-05-14 3.637 3,053,027 +16,222 0.23% 11,103,799
2009-05-15 2009-05-13 3.822 3,036,805 +1,622 0.23% 11,606,400
2009-05-13 2009-05-11 3.834 3,035,183 -1,622 0.23% 11,637,621
2009-05-12 2009-05-08 4.167 3,036,805 -24,333 0.23% 12,654,720
2009-05-11 2009-05-07 3.896 3,061,138 -1,623 0.23% 11,925,838
2009-05-08 2009-05-06 3.625 3,062,761 +60,023 0.23% 11,101,441
2009-05-06 2009-05-04 3.612 3,002,738 -16,223 0.23% 10,846,859
2009-04-30 2009-04-28 2.910 3,018,961 -34,066 0.23% 8,783,921
2009-04-27 2009-04-23 3.205 3,053,027 +19,466 0.23% 9,786,399
2009-04-24 2009-04-22 2.885 3,033,561 -8,111 0.23% 8,751,601
2009-04-23 2009-04-21 2.860 3,041,672 +121,667 0.23% 8,700,001
2009-04-22 2009-04-20 2.984 2,920,005 +562,912 0.22% 8,712,000
2009-04-21 2009-04-17 3.021 2,357,093 +947,380 0.18% 7,119,701
2009-04-20 2009-04-16 2.589 1,409,713 -24,334 0.11% 3,649,799
2009-04-17 2009-04-15 2.392 1,434,047 -183,311 0.11% 3,429,920
2009-04-16 2009-04-14 2.404 1,617,358 -2,102,404 0.12% 3,888,299
2009-04-15 2009-04-09 2.244 3,719,762 -21,089 0.28% 8,346,521
2009-04-09 2009-04-07 2.047 3,740,851 +56,778 0.28% 7,655,921
2009-04-08 2009-04-06 2.096 3,684,073 -45,422 0.28% 7,721,400
2009-04-07 2009-04-03 2.158 3,729,495 -8,111 0.28% 8,046,500
2009-04-06 2009-04-02 2.108 3,737,606 +55,155 0.28% 7,879,680
2009-04-03 2009-04-01 2.034 3,682,451 -3,244 0.28% 7,491,001
2009-04-02 2009-03-31 2.059 3,685,695 -81,111 0.28% 7,588,480
2009-03-31 2009-03-27 2.219 3,766,806 -40,556 0.28% 8,359,199
2009-03-30 2009-03-26 2.256 3,807,362 -24,333 0.29% 8,590,020
2009-03-27 2009-03-25 2.108 3,831,695 +40,555 0.29% 8,078,040
2009-03-25 2009-03-23 1.874 3,791,140 -32,444 0.29% 7,104,481
2009-03-23 2009-03-19 1.849 3,823,584 +400,689 0.29% 7,071,000
2009-03-19 2009-03-17 1.775 3,422,895 +348,779 0.26% 6,076,801
2009-03-18 2009-03-16 1.775 3,074,116 -81,111 0.23% 5,457,600
2009-03-17 2009-03-13 1.751 3,155,227 +429,889 0.24% 5,523,799
2009-03-16 2009-03-12 1.689 2,725,338 +137,889 0.21% 4,603,200
2009-03-09 2009-03-05 1.689 2,587,449 -61,644 0.19% 4,370,300
2009-03-06 2009-03-04 1.640 2,649,093 +51,911 0.20% 4,343,780
2009-03-05 2009-03-03 1.553 2,597,182 -37,311 0.20% 4,034,520
2009-03-04 2009-03-02 1.541 2,634,493 -56,778 0.20% 4,060,000
2009-03-02 2009-02-26 1.541 2,691,271 -16,222 0.20% 4,147,500
2009-02-26 2009-02-24 1.479 2,707,493 +24,333 0.20% 4,005,599
2009-02-25 2009-02-23 1.516 2,683,160 +507,756 0.20% 4,068,840
2009-02-24 2009-02-20 1.492 2,175,404 +332,557 0.16% 3,245,221
2009-02-23 2009-02-19 1.479 1,842,847 +176,822 0.14% 2,726,399
2009-02-20 2009-02-18 1.529 1,666,025 +204,400 0.13% 2,546,960
2009-02-19 2009-02-17 1.615 1,461,625 +25,956 0.11% 2,360,621
2009-02-18 2009-02-16 1.640 1,435,669 +40,556 0.11% 2,354,100
2009-02-12 2009-02-10 1.640 1,395,113 +227,111 0.11% 2,287,599
2009-02-11 2009-02-09 1.615 1,168,002 -40,556 0.09% 1,886,400
2009-02-10 2009-02-06 1.541 1,208,558 -25,955 0.09% 1,862,501
2009-02-09 2009-02-05 1.479 1,234,513 -34,067 0.09% 1,826,400
2009-02-06 2009-02-04 1.442 1,268,580 +34,067 0.10% 1,829,880
2009-02-05 2009-02-03 1.430 1,234,513 +16,222 0.09% 1,765,520
2009-02-04 2009-02-02 1.467 1,218,291 -16,222 0.09% 1,787,380
2009-02-03 2009-01-30 1.442 1,234,513 +16,222 0.09% 1,780,740
2009-01-23 2009-01-21 1.492 1,218,291 +48,667 0.09% 1,817,420
2009-01-20 2009-01-16 1.701 1,169,624 -40,556 0.09% 1,989,960
2009-01-16 2009-01-14 1.751 1,210,180 -22,711 0.09% 2,118,640
2009-01-15 2009-01-13 1.775 1,232,891 -48,667 0.09% 2,188,800
2009-01-14 2009-01-12 1.751 1,281,558 -64,889 0.10% 2,243,601
2009-01-09 2009-01-07 1.886 1,346,447 +40,556 0.10% 2,539,801
2009-01-08 2009-01-06 1.886 1,305,891 -12,978 0.10% 2,463,300
2009-01-07 2009-01-05 1.800 1,318,869 -16,222 0.10% 2,373,960
2009-01-06 2009-01-02 1.689 1,335,091 -40,556 0.10% 2,255,020
2009-01-05 2008-12-31 1.553 1,375,647 +347,156 0.10% 2,136,960
2009-01-02 2008-12-29 1.529 1,028,491 +40,556 0.08% 1,572,321
2008-12-30 2008-12-24 1.541 987,935 -559,668 0.07% 1,522,500
2008-12-23 2008-12-19 1.775 1,547,603 +686,202 0.12% 2,747,521
2008-12-19 2008-12-17 1.714 861,401 +64,889 0.06% 1,476,179
2008-12-16 2008-12-12 1.849 796,512 -223,867 0.06% 1,472,999
2008-12-15 2008-12-11 1.886 1,020,379 +207,644 0.08% 1,924,739
2008-12-12 2008-12-10 1.862 812,735 +107,067 0.06% 1,513,021
2008-12-11 2008-12-09 1.899 705,668 -12,978 0.05% 1,339,800
2008-12-10 2008-12-08 1.862 718,646 +12,978 0.05% 1,337,861
2008-11-28 2008-11-26 1.849 705,668 -8,111 0.05% 1,305,000
2008-11-27 2008-11-25 1.825 713,779 -16,222 0.05% 1,302,400
2008-11-26 2008-11-24 1.849 730,001 +24,333 0.05% 1,350,000
2008-11-05 2008-11-03 1.985 705,668 -11,355 0.05% 1,400,700
2008-11-04 2008-10-31 1.886 717,023 -29,200 0.05% 1,352,519
2008-11-03 2008-10-30 1.837 746,223 +40,555 0.06% 1,370,799
2008-10-31 2008-10-29 1.825 705,668 -40,555 0.05% 1,287,600
2008-10-28 2008-10-24 1.923 746,223 -19,467 0.06% 1,435,199
2008-10-27 2008-10-23 2.034 765,690 +19,467 0.06% 1,557,600
2008-10-23 2008-10-21 2.158 746,223 -8,112 0.06% 1,609,999
2008-10-22 2008-10-20 1.973 754,335 -29,200 0.06% 1,488,001
2008-10-21 2008-10-17 2.108 783,535 +37,312 0.06% 1,651,861
2008-10-20 2008-10-16 2.219 746,223 +24,333 0.06% 1,655,999
2008-10-15 2008-10-13 2.688 721,890 +16,222 0.05% 1,940,200
2008-10-13 2008-10-09 3.364 705,668 +7,351 0.05% 2,373,727
2008-10-09 2008-10-06 3.850 698,317 +8,027 0.05% 2,688,300
2008-10-08 2008-10-03 3.999 690,290 -40,134 0.05% 2,760,598
2008-09-29 2008-09-25 4.697 730,424 +11,238 0.06% 3,430,702
2008-09-24 2008-09-22 4.809 719,186 +4,816 0.05% 3,458,558
2008-09-18 2008-09-16 5.133 714,370 -12,843 0.05% 3,666,798
2008-09-16 2008-09-11 5.170 727,213 -24,080 0.06% 3,759,900
2008-09-12 2008-09-10 5.170 751,293 -8,027 0.06% 3,884,400
2008-09-10 2008-09-08 5.208 759,320 +40,134 0.06% 3,954,282
2008-09-02 2008-08-29 4.996 719,186 +12,842 0.05% 3,592,958
2008-08-04 2008-07-31 4.983 706,344 -6,421 0.05% 3,520,001
2008-08-01 2008-07-30 4.834 712,765 -3,211 0.05% 3,445,440
2008-07-30 2008-07-28 4.871 715,976 -16,053 0.05% 3,487,721
2008-07-29 2008-07-25 4.896 732,029 +6,421 0.06% 3,584,160
2008-07-28 2008-07-24 5.083 725,608 +3,211 0.06% 3,688,322
2008-07-21 2008-07-17 5.133 722,397 +8,027 0.05% 3,708,000
2008-07-16 2008-07-14 5.482 714,370 +8,026 0.05% 3,915,998
2008-07-10 2008-07-08 5.220 706,344 -8,026 0.05% 3,687,201
2008-07-07 2008-07-03 5.071 714,370 +8,026 0.05% 3,622,298
2008-06-23 2008-06-19 5.606 706,344 -12,842 0.05% 3,960,001
2008-06-18 2008-06-16 5.631 719,186 +8,026 0.05% 4,049,918
2008-06-16 2008-06-12 5.544 711,160 -8,026 0.05% 3,942,701
2008-06-13 2008-06-11 5.756 719,186 -8,027 0.05% 4,139,518
2008-06-12 2008-06-10 5.856 727,213 -16,053 0.06% 4,258,200
2008-06-10 2008-06-05 5.905 743,266 -8,027 0.06% 4,389,238
2008-06-06 2008-06-04 5.918 751,293 -24,080 0.06% 4,446,001
2008-06-03 2008-05-30 5.918 775,373 +24,080 0.06% 4,588,501
2008-05-30 2008-05-28 6.042 751,293 -1,605 0.06% 4,539,601
2008-05-29 2008-05-27 5.980 752,898 -48,160 0.06% 4,502,399
2008-05-28 2008-05-26 5.856 801,058 -8,027 0.06% 4,690,600
2008-05-23 2008-05-21 6.005 809,085 -16,053 0.06% 4,858,562
2008-05-22 2008-05-20 5.968 825,138 -4,816 0.06% 4,924,120
2008-05-20 2008-05-16 5.893 829,954 +40,133 0.06% 4,890,820
2008-05-19 2008-05-15 5.843 789,821 -33,712 0.06% 4,614,961
2008-05-16 2008-05-14 5.793 823,533 +11,238 0.06% 4,770,902
2008-05-14 2008-05-09 5.669 812,295 +1,605 0.06% 4,604,598
2008-05-13 2008-05-08 5.962 810,690 -16,053 0.06% 4,832,983
2008-05-09 2008-05-07 6.074 826,743 -41,968 0.06% 5,021,874
2008-05-08 2008-05-06 5.974 868,711 +27,147 0.07% 5,189,759
2008-05-07 2008-05-05 6.149 841,564 -71,860 0.06% 5,175,141
2008-05-06 2008-05-02 5.886 913,424 -73,457 0.07% 5,376,799
2008-05-05 2008-04-30 5.686 986,881 +39,922 0.08% 5,611,438
2008-05-02 2008-04-29 5.886 946,959 -6,388 0.07% 5,574,200
2008-04-30 2008-04-28 5.874 953,347 -39,922 0.07% 5,599,863
2008-04-29 2008-04-25 5.761 993,269 +39,922 0.08% 5,722,400
2008-04-25 2008-04-23 5.836 953,347 -43,116 0.07% 5,564,043
2008-04-24 2008-04-22 5.749 996,463 +41,520 0.08% 5,728,322
2008-04-23 2008-04-21 5.911 954,943 -78,248 0.07% 5,645,117
2008-04-22 2008-04-18 5.661 1,033,191 +39,922 0.08% 5,848,878
2008-04-21 2008-04-17 5.736 993,269 -191,627 0.08% 5,697,520
2008-04-18 2008-04-16 5.398 1,184,896 +75,054 0.09% 6,396,038
2008-04-17 2008-04-15 5.173 1,109,842 -22,357 0.08% 5,740,698
2008-04-15 2008-04-11 4.922 1,132,199 +20,760 0.09% 5,572,741
2008-04-09 2008-04-07 5.198 1,111,439 -4,791 0.08% 5,776,799
2008-04-07 2008-04-02 5.210 1,116,230 -3,194 0.09% 5,815,681
2008-04-03 2008-04-01 5.198 1,119,424 +7,985 0.09% 5,818,302
2008-04-02 2008-03-31 5.235 1,111,439 -7,985 0.08% 5,818,559
2008-04-01 2008-03-28 5.160 1,119,424 -15,969 0.09% 5,776,242
2008-03-25 2008-03-19 4.884 1,135,393 +1,597 0.09% 5,545,802
2008-03-20 2008-03-18 5.072 1,133,796 -7,984 0.09% 5,751,001
2008-03-19 2008-03-17 4.384 1,141,780 +3,194 0.09% 5,004,999
2008-03-18 2008-03-14 4.884 1,138,586 -7,985 0.09% 5,561,398
2008-03-17 2008-03-13 4.884 1,146,571 +31,938 0.09% 5,600,401
2008-03-13 2008-03-11 5.260 1,114,633 -7,984 0.09% 5,863,200
2008-03-12 2008-03-10 4.997 1,122,617 +79,844 0.09% 5,609,938
2008-03-10 2008-03-06 5.511 1,042,773 -1,597 0.08% 5,746,402
2008-03-07 2008-03-05 5.410 1,044,370 +7,985 0.08% 5,650,562
2008-03-06 2008-03-04 5.686 1,036,385 +127,752 0.08% 5,892,919
2008-03-05 2008-03-03 5.761 908,633 +73,457 0.07% 5,234,797
2008-03-04 2008-02-29 5.924 835,176 +91,023 0.06% 4,947,578
2008-02-29 2008-02-27 5.661 744,153 -17,566 0.06% 4,212,639
2008-02-27 2008-02-25 5.561 761,719 +9,581 0.06% 4,235,759
2008-02-19 2008-02-15 5.410 752,138 -7,984 0.06% 4,069,441
2008-02-18 2008-02-14 5.486 760,122 -38,326 0.06% 4,169,759
2008-02-15 2008-02-13 5.122 798,448 +1,597 0.06% 4,090,002
2008-02-14 2008-02-12 5.135 796,851 +4,791 0.06% 4,091,801
2008-02-13 2008-02-11 5.072 792,060 +1,597 0.06% 4,017,599
2008-02-01 2008-01-30 5.536 790,463 -7,985 0.06% 4,375,799
2008-01-31 2008-01-29 5.636 798,448 +6,388 0.06% 4,500,002
2008-01-30 2008-01-28 5.761 792,060 +83,038 0.06% 4,563,199
2008-01-22 2008-01-18 6.387 709,022 -1,596 0.05% 4,528,803
2008-01-21 2008-01-17 6.713 710,618 +3,193 0.05% 4,770,397
2008-01-15 2008-01-11 6.976 707,425 -7,984 0.05% 4,935,022
2008-01-11 2008-01-09 6.888 715,409 -7,985 0.05% 4,927,999
2008-01-09 2008-01-07 6.888 723,394 -4,790 0.06% 4,983,003
2008-01-08 2008-01-04 6.951 728,184 +7,984 0.06% 5,061,598
2007-12-28 2007-12-24 7.377 720,200 -22,356 0.06% 5,312,781
2007-12-21 2007-12-19 6.625 742,556 -71,861 0.06% 4,919,698
2007-12-18 2007-12-14 7.076 814,417 +4,791 0.06% 5,763,002
2007-12-14 2007-12-12 7.139 809,626 -7,984 0.06% 5,779,800
2007-12-05 2007-12-03 7.139 817,610 -3,194 0.06% 5,836,797
2007-12-04 2007-11-30 7.264 820,804 -1,597 0.06% 5,962,398
2007-12-03 2007-11-29 6.976 822,401 +9,581 0.06% 5,737,099
2007-11-30 2007-11-28 6.450 812,820 +3,194 0.06% 5,242,702
2007-11-28 2007-11-26 6.951 809,626 -4,791 0.06% 5,627,700
2007-11-27 2007-11-23 6.663 814,417 +79,845 0.06% 5,426,402
2007-11-26 2007-11-22 6.926 734,572 +3,194 0.06% 5,087,601
2007-11-16 2007-11-14 7.890 731,378 -20,760 0.06% 5,770,799
2007-11-14 2007-11-12 7.552 752,138 -4,790 0.06% 5,680,262
2007-11-13 2007-11-09 7.890 756,928 -6,388 0.06% 5,972,397
2007-11-12 2007-11-08 8.016 763,316 -6,388 0.06% 6,118,400
2007-11-09 2007-11-07 7.652 769,704 -7,984 0.06% 5,890,043
2007-11-08 2007-11-06 7.427 777,688 -33,535 0.06% 5,775,820
2007-11-07 2007-11-05 7.389 811,223 -4,791 0.06% 5,994,401
2007-11-06 2007-11-02 7.452 816,014 +71,861 0.06% 6,080,903
2007-11-05 2007-11-01 7.590 744,153 +113,379 0.06% 5,647,918
2007-11-02 2007-10-31 7.139 630,774 +39,923 0.05% 4,503,002
2007-11-01 2007-10-30 6.938 590,851 +7,984 0.05% 4,099,598
2007-10-31 2007-10-29 7.039 582,867 +15,969 0.04% 4,102,601
2007-10-30 2007-10-26 7.014 566,898 +7,985 0.04% 3,976,001
2007-10-26 2007-10-24 6.951 558,913 +9,581 0.04% 3,884,997
2007-10-25 2007-10-23 6.913 549,332 -7,984 0.04% 3,797,760
2007-10-24 2007-10-22 6.813 557,316 +167,674 0.04% 3,797,117
2007-10-23 2007-10-18 7.076 389,642 -4,791 0.03% 2,757,197
2007-10-22 2007-10-17 7.139 394,433 +1,597 0.03% 2,815,799
2007-10-18 2007-10-16 7.139 392,836 +11,178 0.03% 2,804,398
2007-10-16 2007-10-12 7.515 381,658 -19,163 0.03% 2,868,000
2007-10-11 2007-10-09 7.402 400,821 +6,388 0.03% 2,966,822
2007-10-09 2007-10-05 7.690 394,433 -10,380 0.03% 3,033,159
2007-10-08 2007-10-04 7.264 404,813 +1,597 0.03% 2,940,600
2007-10-05 2007-10-03 8.110 403,216 -11,178 0.03% 3,269,923
2007-10-04 2007-10-02 8.147 414,394 -81,111 0.03% 3,376,203
2007-10-03 2007-09-28 7.921 495,505 -7,953 0.04% 3,924,901
2007-10-02 2007-09-27 7.758 503,458 -12,726 0.04% 3,905,607
2007-09-28 2007-09-25 7.544 516,184 -3,181 0.04% 3,894,000
2007-09-27 2007-09-24 7.607 519,365 -11,135 0.04% 3,950,646
2007-09-25 2007-09-21 7.443 530,500 -11,135 0.04% 3,948,637
2007-09-24 2007-09-20 7.406 541,635 -19,089 0.04% 4,011,087
2007-09-21 2007-09-19 7.418 560,724 +15,907 0.04% 4,159,501
2007-09-20 2007-09-18 7.431 544,817 -7,953 0.04% 4,048,352
2007-09-19 2007-09-17 7.406 552,770 -7,954 0.04% 4,093,548
2007-09-18 2007-09-14 7.481 560,724 -44,540 0.04% 4,194,751
2007-09-17 2007-09-13 7.682 605,264 -235,424 0.05% 4,649,713
2007-09-14 2007-09-12 6.727 840,688 +14,316 0.06% 5,654,950
2007-09-12 2007-09-10 6.425 826,372 -3,181 0.06% 5,309,292
2007-09-11 2007-09-07 6.714 829,553 -15,907 0.06% 5,569,619
2007-09-10 2007-09-06 6.337 845,460 -112,940 0.06% 5,357,519
2007-09-07 2007-09-05 6.287 958,400 +87,489 0.07% 6,024,998
2007-09-06 2007-09-04 6.161 870,911 -135,210 0.07% 5,365,497
2007-09-05 2007-09-03 6.035 1,006,121 -44,540 0.08% 6,071,997
2007-09-04 2007-08-31 6.236 1,050,661 +106,577 0.08% 6,552,159
2007-09-03 2007-08-30 5.784 944,084 +60,447 0.07% 5,460,200
2007-08-28 2007-08-24 5.595 883,637 -12,726 0.07% 4,943,949
2007-08-27 2007-08-23 5.758 896,363 +4,772 0.07% 5,161,661
2007-08-24 2007-08-22 5.155 891,591 -19,088 0.07% 4,596,102
2007-08-23 2007-08-21 5.105 910,679 +11,135 0.07% 4,648,699
2007-08-22 2007-08-20 5.117 899,544 +79,535 0.07% 4,603,169
2007-08-21 2007-08-17 4.841 820,009 -4,772 0.06% 3,969,351
2007-08-20 2007-08-16 4.941 824,781 +163,843 0.06% 4,075,410
2007-08-17 2007-08-15 5.406 660,938 -122,485 0.05% 3,573,298
2007-08-16 2007-08-14 5.658 783,423 -23,860 0.06% 4,432,502
2007-08-15 2007-08-13 5.658 807,283 +19,088 0.06% 4,567,499
2007-08-14 2007-08-10 5.771 788,195 +74,763 0.06% 4,548,691
2007-08-13 2007-08-09 6.224 713,432 -181,340 0.05% 4,440,153
2007-08-10 2007-08-08 5.985 894,772 -49,312 0.07% 5,355,000
2007-08-09 2007-08-07 5.281 944,084 +353,137 0.07% 4,985,400
2007-08-08 2007-08-06 7.179 590,947 +4,772 0.05% 4,242,528
2007-08-06 2007-08-02 7.544 586,175 +7,953 0.04% 4,421,999
2007-08-03 2007-08-01 7.833 578,222 -6,362 0.04% 4,529,213
2007-08-02 2007-07-31 8.273 584,584 +11,135 0.04% 4,836,297
2007-08-01 2007-07-30 8.160 573,449 -7,954 0.04% 4,679,286
2007-07-31 2007-07-27 8.323 581,403 +7,954 0.04% 4,839,220
2007-07-30 2007-07-26 8.424 573,449 -4,773 0.04% 4,830,696
2007-07-27 2007-07-25 8.424 578,222 -7,953 0.04% 4,870,903
2007-07-26 2007-07-24 8.575 586,175 -6,363 0.04% 5,026,339
2007-07-24 2007-07-20 8.550 592,538 -12,726 0.05% 5,066,001
2007-07-23 2007-07-19 8.499 605,264 -15,907 0.05% 5,144,364
2007-07-20 2007-07-18 8.298 621,171 -19,088 0.05% 5,154,603
2007-07-19 2007-07-17 8.298 640,259 +7,953 0.05% 5,312,999
2007-07-18 2007-07-16 8.198 632,306 -25,451 0.05% 5,183,403
2007-07-17 2007-07-13 7.770 657,757 -4,772 0.05% 5,110,861
2007-07-16 2007-07-12 7.707 662,529 -7,954 0.05% 5,106,290
2007-07-13 2007-07-11 7.607 670,483 +20,680 0.05% 5,100,154
2007-07-12 2007-07-10 7.959 649,803 -1,591 0.05% 5,171,607
2007-07-11 2007-07-09 8.210 651,394 +12,726 0.05% 5,348,070
2007-07-09 2007-07-05 8.260 638,668 -38,177 0.05% 5,275,707
2007-07-06 2007-07-04 8.198 676,845 +4,772 0.05% 5,548,517
2007-07-05 2007-07-03 8.550 672,073 -9,544 0.05% 5,745,998
2007-07-04 2007-06-29 8.172 681,617 +69,991 0.05% 5,570,496
2007-07-03 2007-06-28 8.097 611,626 +4,772 0.05% 4,952,357
2007-06-29 2007-06-27 8.135 606,854 -257,695 0.05% 4,936,608
2007-06-28 2007-06-26 8.210 864,549 -69,991 0.07% 7,098,113
2007-06-27 2007-06-25 7.732 934,540 -20,679 0.07% 7,226,252
2007-06-26 2007-06-22 7.431 955,219 0.07% 7,097,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top