History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 10,914,095 +0 0.55% 4,529,349
2025-10-13 2025-10-09 0.425 10,914,095 +0 0.55% 4,638,490
2025-10-10 2025-10-08 0.440 10,914,095 +0 0.55% 4,802,202
2025-10-09 2025-10-06 0.440 10,914,095 +0 0.55% 4,802,202
2025-10-08 2025-10-03 0.435 10,914,095 +0 0.55% 4,747,631
2025-10-06 2025-10-02 0.450 10,914,095 +0 0.55% 4,911,343
2025-10-03 2025-09-30 0.460 10,914,095 +0 0.55% 5,020,484
2025-10-02 2025-09-29 0.440 10,914,095 +0 0.55% 4,802,202
2025-09-30 2025-09-26 0.430 10,914,095 +0 0.55% 4,693,061
2025-09-29 2025-09-25 0.430 10,914,095 +0 0.55% 4,693,061
2025-09-26 2025-09-24 0.450 10,914,095 +0 0.55% 4,911,343
2025-09-25 2025-09-23 0.455 10,914,095 +0 0.55% 4,965,913
2025-09-24 2025-09-22 0.460 10,914,095 -60,000 0.55% 5,020,484
2025-09-23 2025-09-19 0.465 10,974,095 +50,000 0.55% 5,102,954
2025-09-16 2025-09-12 0.485 10,924,095 +60,000 0.55% 5,298,186
2025-09-04 2025-09-02 0.490 10,864,095 +60,000 0.55% 5,323,407
2025-07-17 2025-07-15 0.480 10,804,095 -10,000 0.55% 5,185,966
2025-07-10 2025-07-08 0.485 10,814,095 +10,000 0.55% 5,244,836
2025-06-13 2025-06-11 0.466 10,804,095 +480,182 0.55% 5,031,442
2025-05-29 2025-05-27 0.460 10,323,913 -26,756 0.55% 4,753,802
2025-05-26 2025-05-22 0.481 10,350,669 +9,556 0.55% 4,982,764
2025-05-23 2025-05-21 0.492 10,341,113 -15,289 0.55% 5,086,385
2025-05-22 2025-05-20 0.497 10,356,402 +13,378 0.55% 5,148,095
2025-05-21 2025-05-19 0.497 10,343,024 -42,045 0.55% 5,141,445
2025-05-20 2025-05-16 0.492 10,385,069 +21,023 0.55% 5,108,005
2025-05-19 2025-05-15 0.502 10,364,046 +24,844 0.55% 5,206,125
2025-05-16 2025-05-14 0.492 10,339,202 -15,289 0.55% 5,085,445
2025-05-15 2025-05-13 0.487 10,354,491 -59,244 0.55% 5,038,784
2025-05-14 2025-05-12 0.471 10,413,735 +13,378 0.55% 4,904,143
2025-05-13 2025-05-09 0.487 10,400,357 -49,689 0.55% 5,061,104
2025-05-12 2025-05-08 0.481 10,450,046 +1,911 0.55% 5,030,604
2025-05-09 2025-05-07 0.476 10,448,135 +47,778 0.55% 4,975,013
2025-05-08 2025-05-06 0.502 10,400,357 -288,578 0.55% 5,224,365
2025-05-07 2025-05-02 0.481 10,688,935 +315,333 0.57% 5,145,604
2025-04-24 2025-04-22 0.408 10,373,602 -5,733 0.55% 4,233,877
2025-04-23 2025-04-17 0.382 10,379,335 -3,822 0.55% 3,964,665
2025-04-22 2025-04-16 0.372 10,383,157 +3,822 0.55% 3,857,464
2025-04-17 2025-04-15 0.377 10,379,335 -11,467 0.55% 3,910,354
2025-04-16 2025-04-14 0.361 10,390,802 -38,222 0.55% 3,751,563
2025-04-15 2025-04-11 0.335 10,429,024 +13,378 0.55% 3,492,510
2025-04-14 2025-04-10 0.340 10,415,646 +13,377 0.55% 3,542,531
2025-04-11 2025-04-09 0.324 10,402,269 -76,444 0.55% 3,374,690
2025-04-10 2025-04-08 0.330 10,478,713 +66,889 0.55% 3,454,320
2025-04-09 2025-04-07 0.314 10,411,824 -61,156 0.55% 3,268,828
2025-04-08 2025-04-03 0.345 10,472,980 -22,933 0.55% 3,616,831
2025-04-07 2025-04-02 0.351 10,495,913 +11,467 0.56% 3,679,672
2025-04-03 2025-04-01 0.356 10,484,446 -82,178 0.55% 3,730,512
2025-04-02 2025-03-31 0.351 10,566,624 +30,578 0.56% 3,704,462
2025-04-01 2025-03-28 0.361 10,536,046 +118,489 0.56% 3,804,003
2025-03-31 2025-03-27 0.377 10,417,557 -11,467 0.55% 3,924,754
2025-03-28 2025-03-26 0.366 10,429,024 -19,111 0.55% 3,819,933
2025-03-27 2025-03-25 0.366 10,448,135 -74,534 0.55% 3,826,933
2025-03-26 2025-03-24 0.361 10,522,669 -118,488 0.56% 3,799,173
2025-03-25 2025-03-21 0.351 10,641,157 +47,777 0.56% 3,730,592
2025-03-24 2025-03-20 0.372 10,593,380 +89,823 0.56% 3,935,564
2025-03-21 2025-03-19 0.366 10,503,557 -19,112 0.56% 3,847,233
2025-03-20 2025-03-18 0.361 10,522,669 -1,911 0.56% 3,799,173
2025-03-19 2025-03-17 0.330 10,524,580 +3,823 0.56% 3,469,440
2025-03-18 2025-03-14 0.351 10,520,757 +9,555 0.56% 3,688,382
2025-03-17 2025-03-13 0.340 10,511,202 -34,400 0.56% 3,575,031
2025-03-14 2025-03-12 0.361 10,545,602 +15,289 0.56% 3,807,453
2025-03-13 2025-03-11 0.366 10,530,313 -66,889 0.56% 3,857,033
2025-03-12 2025-03-10 0.351 10,597,202 +89,822 0.56% 3,715,182
2025-03-11 2025-03-07 0.319 10,507,380 -61,155 0.56% 3,353,809
2025-03-10 2025-03-06 0.324 10,568,535 -38,222 0.56% 3,428,629
2025-03-07 2025-03-05 0.319 10,606,757 +114,666 0.56% 3,385,529
2025-03-06 2025-03-04 0.283 10,492,091 +5,734 0.55% 2,964,626
2025-02-21 2025-02-19 0.277 10,486,357 -177,734 0.55% 2,908,135
2025-02-18 2025-02-14 0.262 10,664,091 -11,466 0.56% 2,790,024
2025-02-10 2025-02-06 0.260 10,675,557 +114,666 0.56% 2,770,679
2025-02-05 2025-02-03 0.277 10,560,891 -114,666 0.56% 2,928,805
2025-01-08 2025-01-06 0.260 10,675,557 +114,666 0.56% 2,770,679
2024-12-12 2024-12-10 0.260 10,560,891 -38,222 0.56% 2,740,920
2024-12-04 2024-12-02 0.253 10,599,113 -3,822 0.56% 2,684,287
2024-11-19 2024-11-15 0.272 10,602,935 -13,378 0.56% 2,884,985
2024-10-24 2024-10-22 0.277 10,616,313 -1,911 0.56% 2,944,175
2024-10-04 2024-10-02 0.272 10,618,224 -9,556 0.56% 2,889,145
2024-09-30 2024-09-26 0.220 10,627,780 -51,600 0.56% 2,335,640
2024-09-27 2024-09-25 0.216 10,679,380 -101,289 0.56% 2,302,276
2024-09-09 2024-09-04 0.240 10,780,669 +19,112 0.57% 2,583,600
2024-09-02 2024-08-29 0.246 10,761,557 +133,777 0.57% 2,646,592
2024-08-23 2024-08-21 0.229 10,627,780 -95,555 0.56% 2,435,739
2024-08-20 2024-08-16 0.222 10,723,335 -28,667 0.57% 2,379,084
2024-08-05 2024-08-01 0.209 10,752,002 +9,556 0.57% 2,250,419
2024-07-11 2024-07-09 0.184 10,742,446 +28,666 0.57% 1,978,609
2024-06-14 2024-06-12 0.185 10,713,780 +608,738 0.57% 1,985,216
2024-04-18 2024-04-16 0.211 10,105,042 -41,458 0.57% 2,130,298
2024-01-30 2024-01-26 0.222 10,146,500 -5,408 0.57% 2,251,619
2023-12-11 2023-12-07 0.216 10,151,908 -1,802 0.57% 2,196,499
2023-12-08 2023-12-06 0.221 10,153,710 -1,803 0.57% 2,241,953
2023-11-27 2023-11-23 0.230 10,155,513 -1,802 0.57% 2,332,496
2023-09-12 2023-09-07 0.283 10,157,315 -180,253 0.62% 2,873,874
2023-09-05 2023-08-31 0.277 10,337,568 -344,282 0.63% 2,867,524
2023-08-28 2023-08-24 0.277 10,681,850 +18,025 0.65% 2,963,024
2023-08-25 2023-08-23 0.272 10,663,825 +23,433 0.65% 2,898,863
2023-08-08 2023-08-04 0.226 10,640,392 -392,951 0.65% 2,408,443
2023-07-28 2023-07-26 0.151 11,033,343 -45,063 0.67% 1,664,925
2023-07-20 2023-07-18 0.168 11,078,406 +45,063 0.68% 1,856,106
2023-04-04 2023-03-31 0.181 11,033,343 -409,173 0.67% 1,995,462
2023-04-03 2023-03-30 0.176 11,442,516 -25,235 0.70% 2,018,679
2023-02-20 2023-02-16 0.152 11,467,751 -1,803 0.70% 1,743,201
2023-02-02 2023-01-31 0.151 11,469,554 -7,210 0.70% 1,730,749
2022-10-31 2022-10-27 0.111 11,476,764 -39,655 0.70% 1,273,410
2022-07-21 2022-07-19 0.143 11,516,419 +9,012 0.70% 1,648,374
2022-07-06 2022-07-04 0.136 11,507,407 +9,013 0.70% 1,570,476
2022-06-29 2022-06-27 0.148 11,498,394 -45,063 0.70% 1,696,827
2022-06-21 2022-06-17 0.153 11,543,457 +45,063 0.71% 1,767,517
2022-06-08 2022-06-06 0.144 11,498,394 -1,803 0.70% 1,658,552
2022-01-26 2022-01-24 0.200 11,500,197 -7,210 0.70% 2,296,817
2021-12-14 2021-12-10 0.174 11,507,407 -16,223 0.70% 2,004,591
2021-12-13 2021-12-09 0.189 11,523,630 -63,088 0.70% 2,173,636
2021-12-02 2021-11-30 0.154 11,586,718 -1,802 0.71% 1,786,997
2021-11-24 2021-11-22 0.158 11,588,520 +30,642 0.71% 1,825,849
2021-11-19 2021-11-17 0.179 11,557,878 +5,408 0.71% 2,064,679
2021-11-16 2021-11-12 0.182 11,552,470 +23,433 0.71% 2,102,168
2021-10-19 2021-10-15 0.194 11,529,037 -7,210 0.71% 2,238,617
2021-10-18 2021-10-12 0.188 11,536,247 +3,605 0.71% 2,163,216
2021-09-21 2021-09-17 0.196 11,532,642 -41,458 0.71% 2,264,909
2021-09-16 2021-09-14 0.186 11,574,100 +28,840 0.71% 2,157,472
2021-09-13 2021-09-09 0.189 11,545,260 +12,618 0.71% 2,177,716
2021-08-05 2021-08-03 0.205 11,532,642 -3,605 0.71% 2,367,278
2021-07-29 2021-07-27 0.202 11,536,247 -43,261 0.71% 2,329,617
2021-06-18 2021-06-16 0.194 11,579,508 -1,802 0.71% 2,248,417
2021-06-16 2021-06-11 0.191 11,581,310 +45,063 0.71% 2,210,216
2021-06-11 2021-06-09 0.198 11,536,247 -45,063 0.71% 2,278,417
2021-06-09 2021-06-07 0.183 11,581,310 +30,643 0.71% 2,120,266
2021-06-07 2021-06-03 0.196 11,550,667 +45,063 0.71% 2,268,449
2021-06-02 2021-05-31 0.195 11,505,604 -45,063 0.70% 2,246,833
2021-06-01 2021-05-28 0.194 11,550,667 +45,063 0.71% 2,242,817
2021-05-26 2021-05-24 0.190 11,505,604 -23,433 0.70% 2,183,002
2021-05-17 2021-05-13 0.183 11,529,037 +23,433 0.71% 2,110,696
2021-04-27 2021-04-23 0.191 11,505,604 +180,252 0.70% 2,195,768
2021-04-22 2021-04-20 0.194 11,325,352 +25,236 0.69% 2,199,067
2021-04-13 2021-04-09 0.204 11,300,116 -25,236 0.69% 2,307,009
2021-04-07 2021-03-31 0.216 11,325,352 +1,803 0.69% 2,450,389
2021-03-31 2021-03-29 0.216 11,323,549 -138,795 0.69% 2,449,998
2021-03-29 2021-03-25 0.212 11,462,344 -3,605 0.70% 2,429,156
2021-03-22 2021-03-18 0.211 11,465,949 -5,407 0.70% 2,417,198
2021-03-17 2021-03-15 0.220 11,471,356 -16,223 0.70% 2,520,163
2021-03-16 2021-03-12 0.212 11,487,579 -1,803 0.70% 2,434,504
2021-03-09 2021-03-05 0.217 11,489,382 -9,012 0.70% 2,498,627
2021-03-05 2021-03-03 0.222 11,498,394 -68,496 0.70% 2,551,619
2021-02-10 2021-02-08 0.231 11,566,890 -90,126 0.71% 2,669,492
2021-02-08 2021-02-04 0.229 11,657,016 -3,605 0.71% 2,664,423
2021-01-08 2021-01-06 0.257 11,660,621 -90,127 0.71% 3,001,638
2021-01-06 2021-01-04 0.255 11,750,748 -270,379 0.72% 2,998,762
2020-12-30 2020-12-28 0.259 12,021,127 -3,605 0.74% 3,107,776
2020-12-29 2020-12-24 0.252 12,024,732 -169,437 0.74% 3,028,656
2020-12-09 2020-12-07 0.254 12,194,169 -90,126 0.75% 3,098,392
2020-12-08 2020-12-04 0.250 12,284,295 -3,605 0.75% 3,066,771
2020-12-07 2020-12-03 0.244 12,287,900 -183,858 0.75% 2,999,501
2020-11-20 2020-11-18 0.255 12,471,758 -3,605 0.76% 3,182,762
2020-11-12 2020-11-10 0.241 12,475,363 +3,605 0.76% 3,003,735
2020-11-11 2020-11-09 0.250 12,471,758 -3,605 0.76% 3,113,571
2020-11-09 2020-11-05 0.250 12,475,363 -1,802 0.76% 3,114,471
2020-11-04 2020-11-02 0.246 12,477,165 -266,774 0.76% 3,073,389
2020-10-29 2020-10-27 0.251 12,743,939 -90,126 0.78% 3,195,661
2020-10-22 2020-10-20 0.244 12,834,065 -81,114 0.78% 3,132,821
2020-10-12 2020-10-08 0.235 12,915,179 +115,362 0.87% 3,037,980
2020-10-08 2020-10-06 0.244 12,799,817 -90,127 0.86% 3,124,461
2020-10-06 2020-09-30 0.240 12,889,944 -108,151 0.87% 3,089,253
2020-09-25 2020-09-23 0.222 12,998,095 +16,223 0.87% 2,884,419
2020-09-17 2020-09-15 0.216 12,981,872 +90,126 0.87% 2,808,798
2020-09-14 2020-09-10 0.222 12,891,746 -270,379 0.87% 2,860,819
2020-08-28 2020-08-26 0.209 13,162,125 +36,050 0.89% 2,745,570
2020-08-25 2020-08-21 0.222 13,126,075 +36,051 0.88% 2,912,819
2020-08-19 2020-08-17 0.216 13,090,024 -104,546 0.88% 2,832,199
2020-08-18 2020-08-14 0.225 13,194,570 -81,114 0.89% 2,971,939
2020-08-17 2020-08-13 0.250 13,275,684 -90,126 0.89% 3,314,271
2020-08-14 2020-08-12 0.263 13,365,810 -1,803 0.90% 3,514,732
2020-08-13 2020-08-11 0.250 13,367,613 +45,063 0.90% 3,337,221
2020-08-12 2020-08-10 0.272 13,322,550 +257,761 0.90% 3,621,613
2020-08-10 2020-08-06 0.222 13,064,789 -45,063 0.88% 2,899,219
2020-08-06 2020-08-04 0.217 13,109,852 +30,643 0.88% 2,851,035
2020-08-04 2020-07-31 0.211 13,079,209 +21,630 0.88% 2,757,298
2020-08-03 2020-07-30 0.209 13,057,579 -32,445 0.88% 2,723,762
2020-07-31 2020-07-29 0.202 13,090,024 +86,521 0.88% 2,643,385
2020-07-30 2020-07-28 0.200 13,003,503 +7,210 0.87% 2,597,057
2020-07-29 2020-07-27 0.180 12,996,293 -3,605 0.87% 2,336,055
2020-07-28 2020-07-24 0.185 12,999,898 +21,631 0.87% 2,408,824
2020-07-27 2020-07-23 0.179 12,978,267 +21,630 0.87% 2,318,415
2020-07-24 2020-07-22 0.178 12,956,637 -50,471 0.87% 2,300,175
2020-07-20 2020-07-16 0.166 13,007,108 +21,630 0.88% 2,164,814
2020-07-16 2020-07-14 0.170 12,985,478 -18,025 0.87% 2,204,439
2020-07-14 2020-07-10 0.154 13,003,503 -63,088 0.87% 2,005,505
2020-07-13 2020-07-09 0.159 13,066,591 -10,815 0.88% 2,073,228
2020-07-03 2020-06-30 0.140 13,077,406 +5,407 0.88% 1,828,272
2020-07-02 2020-06-29 0.139 13,071,999 -10,815 0.88% 1,813,012
2020-06-26 2020-06-23 0.138 13,082,814 +1,803 0.88% 1,799,996
2020-06-22 2020-06-18 0.136 13,081,011 +34,248 0.88% 1,785,234
2020-06-18 2020-06-16 0.136 13,046,763 -34,248 0.88% 1,780,560
2020-06-16 2020-06-12 0.139 13,081,011 +3,605 0.88% 1,814,262
2020-06-10 2020-06-08 0.136 13,077,406 +9,012 0.88% 1,784,742
2020-06-08 2020-06-04 0.134 13,068,394 +34,248 0.88% 1,754,512
2020-06-04 2020-06-02 0.139 13,034,146 +36,051 0.88% 1,807,762
2020-06-02 2020-05-29 0.135 12,998,095 -28,841 0.87% 1,759,496
2020-05-27 2020-05-25 0.139 13,026,936 +1,803 0.88% 1,806,762
2020-05-14 2020-05-12 0.143 13,025,133 +12,618 0.88% 1,864,320
2020-05-13 2020-05-11 0.144 13,012,515 -5,408 0.88% 1,876,952
2020-05-12 2020-05-08 0.144 13,017,923 +14,420 0.88% 1,877,732
2020-05-11 2020-05-07 0.143 13,003,503 +1,803 0.87% 1,861,224
2020-05-07 2020-05-05 0.141 13,001,700 -1,803 0.87% 1,832,114
2020-04-27 2020-04-23 0.148 13,003,503 -57,681 0.87% 1,918,937
2020-04-23 2020-04-21 0.140 13,061,184 -72,101 0.88% 1,826,004
2020-04-22 2020-04-20 0.135 13,133,285 +1,803 0.88% 1,777,796
2020-04-20 2020-04-16 0.135 13,131,482 +1,802 0.88% 1,777,552
2020-04-16 2020-04-14 0.135 13,129,680 -97,336 0.88% 1,777,308
2020-04-08 2020-04-06 0.113 13,227,016 -19,828 0.89% 1,496,962
2020-04-07 2020-04-03 0.117 13,246,844 -41,458 0.89% 1,543,300
2020-04-03 2020-04-01 0.125 13,288,302 +3,605 0.89% 1,666,083
2020-04-02 2020-03-31 0.133 13,284,697 -5,407 0.89% 1,768,811
2020-03-31 2020-03-27 0.132 13,290,104 +10,815 0.89% 1,754,785
2020-03-30 2020-03-26 0.123 13,279,289 -9,013 0.89% 1,635,485
2020-03-26 2020-03-24 0.099 13,288,302 -36,050 0.89% 1,312,224
2020-03-11 2020-03-09 0.128 13,324,352 -147,807 0.90% 1,700,171
2020-03-04 2020-03-02 0.134 13,472,159 +14,420 0.91% 1,808,719
2020-03-02 2020-02-27 0.135 13,457,739 +14,420 0.91% 1,821,716
2020-02-27 2020-02-25 0.135 13,443,319 -90,126 0.90% 1,819,764
2020-02-25 2020-02-21 0.134 13,533,445 +23,433 0.91% 1,816,947
2020-02-24 2020-02-20 0.141 13,510,012 -180,253 0.91% 1,903,742
2020-02-21 2020-02-19 0.143 13,690,265 -12,618 0.92% 1,959,522
2020-02-04 2020-01-31 0.140 13,702,883 +9,013 0.92% 1,915,716
2020-02-03 2020-01-30 0.140 13,693,870 -90,126 0.92% 1,914,456
2020-01-15 2020-01-13 0.172 13,783,996 -5,408 0.93% 2,370,585
2019-12-30 2019-12-24 0.168 13,789,404 -1,802 0.93% 2,310,314
2019-12-20 2019-12-18 0.156 13,791,206 -144,202 0.93% 2,157,595
2019-12-17 2019-12-13 0.173 13,935,408 +182,055 0.94% 2,412,087
2019-12-16 2019-12-12 0.180 13,753,353 +272,181 0.93% 2,472,135
2019-12-13 2019-12-11 0.155 13,481,172 -9,013 0.91% 2,094,133
2019-12-05 2019-12-03 0.148 13,490,185 -358,702 0.91% 1,990,757
2019-12-03 2019-11-29 0.141 13,848,887 -14,420 0.93% 1,951,494
2019-11-26 2019-11-22 0.153 13,863,307 +90,126 0.93% 2,122,729
2019-11-20 2019-11-18 0.155 13,773,181 -16,223 0.93% 2,139,493
2019-11-15 2019-11-13 0.158 13,789,404 +9,013 0.93% 2,172,614
2019-11-12 2019-11-08 0.168 13,780,391 -3,605 0.93% 2,308,804
2019-11-06 2019-11-04 0.171 13,783,996 -216,303 0.93% 2,355,291
2019-11-05 2019-11-01 0.170 14,000,299 -61,286 0.94% 2,376,716
2019-11-04 2019-10-31 0.173 14,061,585 -9,013 0.95% 2,433,927
2019-11-01 2019-10-30 0.169 14,070,598 +45,063 0.95% 2,373,038
2019-10-31 2019-10-29 0.172 14,025,535 +5,408 0.94% 2,412,125
2019-10-30 2019-10-28 0.173 14,020,127 -54,076 0.94% 2,426,751
2019-10-29 2019-10-25 0.175 14,074,203 +104,547 0.95% 2,467,343
2019-10-28 2019-10-24 0.172 13,969,656 -86,522 0.94% 2,402,515
2019-10-24 2019-10-22 0.170 14,056,178 +86,522 0.95% 2,386,203
2019-10-22 2019-10-18 0.179 13,969,656 +84,718 0.94% 2,495,515
2019-10-18 2019-10-16 0.185 13,884,938 +151,412 0.93% 2,572,818
2019-10-17 2019-10-15 0.188 13,733,526 -72,101 0.92% 2,575,238
2019-10-16 2019-10-14 0.184 13,805,627 +36,051 0.93% 2,542,804
2019-10-15 2019-10-11 0.183 13,769,576 +25,235 0.93% 2,520,886
2019-10-14 2019-10-10 0.188 13,744,341 -982,376 0.92% 2,577,266
2019-10-11 2019-10-09 0.194 14,726,717 -207,290 0.99% 2,859,517
2019-10-10 2019-10-08 0.194 14,934,007 -960,746 1.00% 2,899,767
2019-10-09 2019-10-04 0.209 15,894,753 -16,223 1.07% 3,315,586
2019-10-08 2019-10-03 0.213 15,910,976 +106,349 1.07% 3,389,586
2019-10-04 2019-10-02 0.227 15,804,627 -863,410 1.06% 3,594,899
2019-10-03 2019-09-30 0.214 16,668,037 -1,946,727 1.12% 3,569,360
2019-10-02 2019-09-27 0.333 18,614,764 +8,356,507 1.25% 6,196,229
2019-09-30 2019-09-26 0.527 10,258,257 -10,815 0.69% 5,406,495
2019-09-26 2019-09-24 0.444 10,269,072 -12,618 0.69% 4,557,638
2019-09-25 2019-09-23 0.444 10,281,690 -90,126 0.69% 4,563,238
2019-09-24 2019-09-20 0.433 10,371,816 +25,235 0.70% 4,488,157
2019-09-23 2019-09-19 0.444 10,346,581 -230,723 0.70% 4,592,038
2019-09-20 2019-09-18 0.405 10,577,304 +45,063 0.71% 4,283,675
2019-09-19 2019-09-17 0.399 10,532,241 -385,740 0.71% 4,206,994
2019-09-16 2019-09-12 0.399 10,917,981 -45,063 0.73% 4,361,074
2019-09-13 2019-09-11 0.388 10,963,044 -297,417 0.74% 4,257,433
2019-09-12 2019-09-10 0.399 11,260,461 -32,445 0.76% 4,497,874
2019-09-10 2019-09-06 0.383 11,292,906 -91,929 0.76% 4,322,883
2019-09-05 2019-09-03 0.350 11,384,835 -18,025 0.77% 3,979,110
2019-09-04 2019-09-02 0.322 11,402,860 -9,013 0.77% 3,669,107
2019-09-03 2019-08-30 0.333 11,411,873 +479,472 0.77% 3,798,629
2019-09-02 2019-08-29 0.388 10,932,401 -2,388,346 0.74% 4,245,533
2019-08-30 2019-08-28 0.416 13,320,747 +2,227,921 0.90% 5,542,536
2019-08-29 2019-08-27 0.411 11,092,826 +836,372 0.75% 4,553,995
2019-08-28 2019-08-26 0.438 10,256,454 -54,076 0.69% 4,495,137
2019-08-27 2019-08-23 0.355 10,310,530 -351,492 0.69% 3,660,830
2019-08-26 2019-08-22 0.311 10,662,022 -832,767 0.72% 3,312,426
2019-08-23 2019-08-21 0.327 11,494,789 +522,732 0.77% 3,762,458
2019-08-22 2019-08-20 0.350 10,972,057 +93,731 0.74% 3,834,840
2019-08-21 2019-08-19 0.327 10,878,326 -270,378 0.73% 3,560,678
2019-08-20 2019-08-16 0.327 11,148,704 +383,938 0.75% 3,649,178
2019-08-19 2019-08-15 0.344 10,764,766 -109,954 0.72% 3,702,669
2019-08-16 2019-08-14 0.316 10,874,720 +441,618 0.73% 3,438,837
2019-08-13 2019-08-09 0.305 10,433,102 +108,152 0.70% 3,183,426
2019-08-12 2019-08-08 0.338 10,324,950 +91,929 0.69% 3,494,109
2019-06-21 2019-06-19 0.245 10,233,021 -7,211 0.69% 2,509,255
2019-04-26 2019-04-24 0.283 10,240,232 -108,151 0.69% 2,897,334
2019-04-17 2019-04-15 0.283 10,348,383 -858,002 0.70% 2,927,934
2019-04-16 2019-04-12 0.269 11,206,385 -9,013 0.75% 3,009,051
2019-04-10 2019-04-08 0.271 11,215,398 +108,152 0.75% 3,036,359
2019-04-02 2019-03-29 0.272 11,107,246 +10,815 0.75% 3,019,403
2019-04-01 2019-03-28 0.269 11,096,431 +630,884 0.75% 2,979,527
2019-03-29 2019-03-27 0.261 10,465,547 +180,252 0.70% 2,728,842
2019-02-25 2019-02-21 0.288 10,285,295 -9,012 0.69% 2,967,145
2019-01-17 2019-01-15 0.274 10,294,307 -9,013 0.69% 2,821,257
2019-01-10 2019-01-08 0.263 10,303,320 -9,013 0.69% 2,709,407
2019-01-09 2019-01-07 0.265 10,312,333 -46,865 0.69% 2,734,661
2018-10-29 2018-10-25 0.316 10,359,198 +135,189 0.70% 3,275,817
2018-10-24 2018-10-22 0.372 10,224,009 -90,126 0.69% 3,800,272
2018-10-23 2018-10-19 0.505 10,314,135 +90,126 0.69% 5,207,063
2018-10-19 2018-10-16 0.566 10,224,009 -90,126 0.69% 5,785,489
2018-10-16 2018-10-12 0.599 10,314,135 +90,126 0.69% 6,179,811
2018-10-15 2018-10-11 0.588 10,224,009 +3,605 0.69% 6,012,370
2018-09-13 2018-09-11 0.366 10,220,404 -30,643 0.69% 3,742,231
2018-08-30 2018-08-28 0.394 10,251,047 -36,050 0.69% 4,037,804
2018-08-28 2018-08-24 0.394 10,287,097 -111,757 0.69% 4,052,004
2018-08-27 2018-08-23 0.372 10,398,854 -219,908 0.70% 3,865,262
2018-08-24 2018-08-22 0.327 10,618,762 -82,916 0.71% 3,475,718
2018-08-23 2018-08-21 0.305 10,701,678 -1,803 0.72% 3,265,376
2018-08-21 2018-08-17 0.322 10,703,481 -3,605 0.72% 3,444,068
2018-08-20 2018-08-16 0.322 10,707,086 -27,037 0.72% 3,445,228
2018-08-17 2018-08-15 0.333 10,734,123 -10,816 0.72% 3,573,028
2018-07-27 2018-07-25 0.449 10,744,939 -10,815 0.72% 4,828,449
2018-07-26 2018-07-24 0.422 10,755,754 +39,656 0.72% 4,534,956
2018-06-01 2018-05-30 0.455 10,716,098 -90,127 0.72% 4,874,939
2018-05-31 2018-05-29 0.455 10,806,225 -90,126 0.73% 4,915,939
2018-05-28 2018-05-24 0.460 10,896,351 +3,605 0.73% 5,017,390
2018-02-27 2018-02-23 0.577 10,892,746 -281,194 0.73% 6,284,770
2018-02-22 2018-02-20 0.566 11,173,940 -766,073 0.75% 6,323,029
2018-01-26 2018-01-24 0.621 11,940,013 -1,802 0.80% 7,418,933
2018-01-15 2018-01-11 0.538 11,941,815 +1,802 0.80% 6,426,296
2018-01-12 2018-01-10 0.544 11,940,013 +1,803 0.80% 6,491,567
2018-01-11 2018-01-09 0.549 11,938,210 +10,815 0.80% 6,556,817
2018-01-10 2018-01-08 0.555 11,927,395 +3,605 0.80% 6,617,047
2018-01-09 2018-01-05 0.544 11,923,790 +1,802 0.80% 6,482,746
2018-01-08 2018-01-04 0.549 11,921,988 +1,803 0.80% 6,547,907
2017-12-27 2017-12-21 0.549 11,920,185 -10,815 0.80% 6,546,917
2017-12-22 2017-12-20 0.549 11,931,000 -9,013 0.80% 6,552,857
2017-12-21 2017-12-19 0.544 11,940,013 -16,223 0.80% 6,491,567
2017-12-18 2017-12-14 0.549 11,956,236 -14,420 0.80% 6,566,717
2017-12-15 2017-12-13 0.566 11,970,656 -9,012 0.81% 6,773,869
2017-12-14 2017-12-12 0.538 11,979,668 -23,433 0.81% 6,446,666
2017-12-13 2017-12-11 0.521 12,003,101 -14,420 0.81% 6,259,505
2017-12-12 2017-12-08 0.527 12,017,521 -10,816 0.81% 6,333,695
2017-12-11 2017-12-07 0.544 12,028,337 -27,038 0.81% 6,539,587
2017-12-08 2017-12-06 0.549 12,055,375 -9,012 0.81% 6,621,167
2017-11-07 2017-11-03 0.610 12,064,387 -10,815 0.81% 7,362,352
2017-10-20 2017-10-18 0.588 12,075,202 +10,815 0.81% 7,100,990
2017-09-11 2017-09-07 0.754 12,064,387 -10,815 0.81% 9,102,544
2017-09-08 2017-09-06 0.710 12,075,202 -9,013 0.81% 8,574,781
2017-09-05 2017-09-01 0.721 12,084,215 -10,815 0.81% 8,715,262
2017-09-01 2017-08-30 0.710 12,095,030 -61,286 0.81% 8,588,861
2017-08-28 2017-08-24 0.688 12,156,316 +28,840 0.82% 8,362,619
2017-08-25 2017-08-22 0.710 12,127,476 +21,631 0.82% 8,611,901
2017-08-11 2017-08-09 0.743 12,105,845 +19,828 0.81% 8,999,503
2017-08-04 2017-08-02 0.766 12,086,017 -338,875 0.81% 9,252,965
2017-08-03 2017-08-01 0.777 12,424,892 -156,820 0.84% 9,650,266
2017-07-19 2017-07-17 0.832 12,581,712 -39,655 0.85% 10,470,071
2017-07-17 2017-07-13 0.877 12,621,367 +1,802 0.85% 11,063,235
2017-06-29 2017-06-27 0.899 12,619,565 +1,803 0.85% 11,341,697
2017-06-12 2017-06-08 0.921 12,617,762 +3,605 0.85% 11,620,078
2017-06-07 2017-06-05 0.921 12,614,157 +1,802 0.85% 11,616,759
2017-05-17 2017-05-15 0.910 12,612,355 -36,050 0.85% 11,475,158
2017-04-20 2017-04-18 0.888 12,648,405 -1,803 0.85% 11,227,276
2017-03-29 2017-03-27 0.910 12,650,208 -36,050 0.85% 11,509,598
2017-03-07 2017-03-03 0.854 12,686,258 +57,680 0.85% 10,838,593
2017-02-27 2017-02-23 0.943 12,628,578 -5,407 0.85% 11,910,281
2017-02-24 2017-02-22 0.976 12,633,985 +27,038 0.85% 12,335,923
2017-02-02 2017-01-27 0.777 12,606,947 -18,025 0.85% 9,791,666
2017-01-25 2017-01-23 0.777 12,624,972 +79,311 0.85% 9,805,666
2017-01-24 2017-01-20 0.766 12,545,661 -3,605 0.84% 9,604,865
2017-01-23 2017-01-19 0.777 12,549,266 -18,026 0.84% 9,746,866
2017-01-16 2017-01-12 0.788 12,567,292 -9,012 0.85% 9,900,308
2017-01-13 2017-01-11 0.732 12,576,304 +10,815 0.85% 9,209,702
2017-01-06 2017-01-04 0.854 12,565,489 +10,815 0.85% 10,735,413
2017-01-04 2016-12-30 0.865 12,554,674 +1,803 0.84% 10,865,474
2017-01-03 2016-12-29 0.877 12,552,871 -1,803 0.84% 11,003,195
2016-12-13 2016-12-09 0.888 12,554,674 +1,803 0.84% 11,144,076
2016-12-09 2016-12-07 0.910 12,552,871 +10,815 0.84% 11,421,037
2016-12-08 2016-12-06 0.910 12,542,056 +7,210 0.84% 11,411,198
2016-12-02 2016-11-30 0.932 12,534,846 +7,210 0.84% 11,682,800
2016-11-28 2016-11-24 0.988 12,527,636 +1,802 0.84% 12,371,084
2016-11-21 2016-11-17 1.054 12,525,834 -1,802 0.84% 13,203,191
2016-11-14 2016-11-10 1.110 12,527,636 +59,483 0.84% 13,900,095
2016-11-11 2016-11-09 1.087 12,468,153 -95,534 0.84% 13,557,413
2016-11-08 2016-11-04 1.132 12,563,687 +18,026 0.85% 14,218,897
2016-11-07 2016-11-03 1.098 12,545,661 +90,126 0.84% 13,780,894
2016-10-20 2016-10-18 1.154 12,455,535 -454,236 0.84% 14,372,899
2016-10-19 2016-10-17 1.121 12,909,771 -227,119 0.87% 14,467,335
2016-10-18 2016-10-14 1.132 13,136,890 +3,605 0.88% 14,867,617
2016-10-07 2016-10-05 1.198 13,133,285 -9,012 0.88% 15,737,863
2016-10-04 2016-09-30 1.143 13,142,297 +1,802 0.88% 15,019,558
2016-09-21 2016-09-19 1.232 13,140,495 -19,827 0.88% 16,183,906
2016-09-13 2016-09-09 1.198 13,160,322 -232,526 0.89% 15,770,262
2016-09-12 2016-09-08 1.176 13,392,848 +104,546 0.90% 15,751,700
2016-09-09 2016-09-07 1.198 13,288,302 -135,189 0.89% 15,923,623
2016-09-06 2016-09-02 1.110 13,423,491 +99,139 0.90% 14,894,095
2016-09-05 2016-09-01 1.132 13,324,352 +1,802 0.90% 15,079,777
2016-08-19 2016-08-17 1.198 13,322,550 +64,891 0.90% 15,964,663
2016-08-17 2016-08-15 1.165 13,257,659 +210,896 0.89% 15,445,600
2016-08-11 2016-08-09 1.132 13,046,763 -147,807 0.88% 14,765,616
2016-08-04 2016-08-01 1.121 13,194,570 +1,802 0.89% 14,786,495
2016-08-01 2016-07-28 1.132 13,192,768 +16,223 0.89% 14,930,857
2016-07-26 2016-07-22 1.298 13,176,545 +1,802 0.89% 17,105,511
2016-06-29 2016-06-27 1.276 13,174,743 -72,101 0.89% 16,810,810
2016-06-16 2016-06-14 1.343 13,246,844 -63,088 0.89% 17,784,695
2016-05-24 2016-05-20 1.309 13,309,932 +1,802 0.90% 17,426,352
2016-04-26 2016-04-22 1.343 13,308,130 -5,407 0.90% 17,866,976
2016-04-25 2016-04-21 1.320 13,313,537 -14,420 0.90% 17,578,793
2016-04-19 2016-04-15 1.221 13,327,957 -180,253 0.90% 16,266,904
2016-04-18 2016-04-14 1.143 13,508,210 -270,379 0.91% 15,437,738
2016-04-15 2016-04-13 1.110 13,778,589 -90,126 0.93% 15,288,095
2016-04-14 2016-04-12 1.110 13,868,715 -90,126 0.93% 15,388,095
2016-04-13 2016-04-11 1.098 13,958,841 -185,660 0.94% 15,333,214
2016-04-12 2016-04-08 1.065 14,144,501 -162,228 0.95% 15,066,331
2016-04-11 2016-04-07 1.098 14,306,729 -127,979 0.96% 15,715,355
2016-04-06 2016-04-01 1.121 14,434,708 +16,223 0.97% 16,176,256
2016-03-29 2016-03-23 1.121 14,418,485 +18,025 0.97% 16,158,076
2016-03-15 2016-03-11 1.121 14,400,460 -27,038 0.97% 16,137,876
2016-02-17 2016-02-15 1.032 14,427,498 -1,802 0.97% 14,887,529
2016-02-03 2016-02-01 1.154 14,429,300 +1,802 0.97% 16,650,498
2016-01-14 2016-01-12 1.254 14,427,498 +14,420 0.97% 18,089,148
2016-01-12 2016-01-08 1.343 14,413,078 -9,012 0.97% 19,350,436
2016-01-11 2016-01-07 1.343 14,422,090 +14,420 0.97% 19,362,535
2015-12-23 2015-12-21 1.365 14,407,670 -1,802 0.97% 19,662,897
2015-12-21 2015-12-17 1.331 14,409,472 +45,063 0.97% 19,185,713
2015-12-10 2015-12-08 1.442 14,364,409 +1,802 0.97% 20,719,523
2015-12-07 2015-12-03 1.542 14,362,607 +1,803 0.97% 22,151,172
2015-12-03 2015-12-01 1.576 14,360,804 +1,802 0.97% 22,626,414
2015-11-26 2015-11-24 1.609 14,359,002 +1,803 0.97% 23,101,538
2015-11-05 2015-11-03 1.576 14,357,199 -14,420 0.97% 22,620,734
2015-10-29 2015-10-27 1.520 14,371,619 +61,285 0.97% 21,846,149
2015-09-11 2015-09-09 1.853 14,310,334 +135,190 0.96% 26,516,419
2015-09-01 2015-08-28 1.642 14,175,144 -1,803 0.95% 23,277,580
2015-08-19 2015-08-17 1.653 14,176,947 +1,803 0.95% 23,437,842
2015-07-29 2015-07-27 1.642 14,175,144 -187,463 0.95% 23,277,580
2015-07-23 2015-07-21 1.820 14,362,607 +1,803 0.97% 26,135,196
2015-07-20 2015-07-16 1.820 14,360,804 +3,605 0.97% 26,131,915
2015-07-17 2015-07-15 1.820 14,357,199 +3,605 0.97% 26,125,355
2015-07-10 2015-07-08 1.742 14,353,594 +66,693 0.97% 25,003,969
2015-07-09 2015-07-07 1.842 14,286,901 +50,471 0.96% 26,314,478
2015-07-08 2015-07-06 2.019 14,236,430 +3,605 0.96% 28,748,893
2015-07-07 2015-07-03 2.075 14,232,825 +3,605 0.96% 29,531,218
2015-07-06 2015-07-02 2.108 14,229,220 +68,496 0.96% 29,997,381
2015-07-02 2015-06-29 2.064 14,160,724 +3,605 0.95% 29,224,497
2015-06-30 2015-06-26 2.164 14,157,119 +3,605 0.95% 30,630,785
2015-06-25 2015-06-23 2.119 14,153,514 -43,261 0.95% 29,994,822
2015-06-24 2015-06-22 2.108 14,196,775 +3,606 0.96% 29,928,982
2015-06-19 2015-06-17 2.219 14,193,169 +9,012 0.95% 31,496,189
2015-06-18 2015-06-16 2.219 14,184,157 +1,803 0.95% 31,476,190
2015-06-15 2015-06-11 2.308 14,182,354 +18,025 0.95% 32,731,077
2015-06-12 2015-06-10 2.252 14,164,329 +1,802 0.95% 31,903,673
2015-06-11 2015-06-09 2.308 14,162,527 +9,013 0.95% 32,685,319
2015-06-10 2015-06-08 2.330 14,153,514 +55,878 0.95% 32,978,600
2015-06-05 2015-06-03 2.474 14,097,636 +1,803 0.95% 34,881,873
2015-06-04 2015-06-02 2.474 14,095,833 +45,063 0.95% 34,877,412
2015-06-03 2015-06-01 2.530 14,050,770 +14,420 0.95% 35,545,417
2015-06-02 2015-05-29 2.496 14,036,350 +5,408 0.94% 35,041,714
2015-06-01 2015-05-28 2.596 14,030,942 +10,815 0.94% 36,429,342
2015-05-28 2015-05-26 2.774 14,020,127 +1,802 0.94% 38,890,237
2015-05-27 2015-05-22 2.663 14,018,325 +3,606 0.94% 37,329,829
2015-05-26 2015-05-21 2.541 14,014,719 +3,605 0.94% 35,609,716
2015-05-19 2015-05-15 2.441 14,011,114 +1,802 0.94% 34,201,408
2015-05-15 2015-05-13 2.408 14,009,312 +3,605 0.94% 33,730,686
2015-05-14 2015-05-12 2.397 14,005,707 -10,815 0.94% 33,566,606
2015-05-12 2015-05-08 2.263 14,016,522 +1,803 0.94% 31,726,274
2015-05-11 2015-05-07 2.186 14,014,719 +7,210 0.94% 30,633,686
2015-05-08 2015-05-06 2.341 14,007,509 +5,407 0.94% 32,793,820
2015-05-06 2015-05-04 2.397 14,002,102 +3,605 0.94% 33,557,966
2015-05-05 2015-04-30 2.397 13,998,497 +3,605 0.94% 33,549,326
2015-05-04 2015-04-29 2.463 13,994,892 +16,223 0.94% 34,472,372
2015-04-30 2015-04-28 2.441 13,978,669 +3,605 0.94% 34,122,209
2015-04-24 2015-04-22 2.474 13,975,064 +9,013 0.94% 34,578,592
2015-04-23 2015-04-21 2.519 13,966,051 +106,349 0.94% 35,176,135
2015-04-17 2015-04-15 3.240 13,859,702 +155,017 0.93% 44,904,036
2015-04-16 2015-04-14 3.329 13,704,685 +1,802 0.92% 45,618,285
2015-04-15 2015-04-13 3.373 13,702,883 -9,012 0.92% 46,220,450
2015-04-14 2015-04-10 3.184 13,711,895 +1,802 0.92% 43,664,452
2015-04-10 2015-04-08 3.107 13,710,093 -9,012 0.92% 42,593,867
2015-04-08 2015-04-01 2.874 13,719,105 +32,445 0.92% 39,425,225
2015-03-31 2015-03-27 2.752 13,686,660 +48,668 0.92% 37,661,516
2015-03-30 2015-03-26 2.718 13,637,992 -93,731 0.92% 37,073,634
2015-03-25 2015-03-23 2.386 13,731,723 -10,815 0.92% 32,757,604
2015-03-23 2015-03-19 2.230 13,742,538 +27,038 0.92% 30,648,671
2015-03-19 2015-03-17 2.363 13,715,500 +9,012 0.92% 32,414,542
2015-03-18 2015-03-16 2.352 13,706,488 +1,803 0.92% 32,241,162
2015-03-13 2015-03-11 2.386 13,704,685 +1,802 0.92% 32,693,104
2015-03-12 2015-03-10 2.086 13,702,883 +36,051 0.92% 28,583,699
2015-03-09 2015-03-05 2.108 13,666,832 +43,261 0.92% 28,811,780
2015-03-06 2015-03-04 2.153 13,623,571 +54,075 0.92% 29,325,223
2015-03-05 2015-03-03 2.275 13,569,496 +64,891 0.91% 30,864,995
2015-03-04 2015-03-02 2.297 13,504,605 +3,605 0.91% 31,017,077
2015-02-26 2015-02-24 2.430 13,501,000 +1,803 0.91% 32,806,409
2015-02-23 2015-02-16 2.474 13,499,197 +1,802 0.91% 33,401,151
2015-02-13 2015-02-11 2.408 13,497,395 +3,605 0.91% 32,498,127
2015-02-12 2015-02-10 2.419 13,493,790 +1,803 0.91% 32,639,168
2015-02-11 2015-02-09 2.419 13,491,987 +3,605 0.91% 32,634,807
2015-02-09 2015-02-05 2.441 13,488,382 -57,681 0.91% 32,925,409
2015-02-06 2015-02-04 2.441 13,546,063 +10,815 0.91% 33,066,209
2015-02-05 2015-02-03 2.552 13,535,248 +10,815 0.91% 34,541,619
2015-02-03 2015-01-30 2.741 13,524,433 +7,211 0.91% 37,065,056
2015-02-02 2015-01-29 2.785 13,517,222 +7,210 0.91% 37,645,217
2015-01-29 2015-01-27 2.696 13,510,012 +216,303 0.91% 36,425,930
2015-01-28 2015-01-26 2.685 13,293,709 +7,210 0.89% 35,695,229
2015-01-27 2015-01-23 2.829 13,286,499 +21,630 0.89% 37,592,342
2015-01-20 2015-01-16 3.040 13,264,869 +3,605 0.89% 40,327,580
2015-01-14 2015-01-12 3.162 13,261,264 +3,605 0.89% 41,935,171
2015-01-13 2015-01-09 3.107 13,257,659 +27,038 0.89% 41,188,266
2015-01-09 2015-01-07 3.196 13,230,621 +1,803 0.89% 42,278,674
2015-01-08 2015-01-06 3.318 13,228,818 +3,605 0.89% 43,887,503
2015-01-06 2015-01-02 3.140 13,225,213 +5,407 0.89% 41,527,688
2015-01-05 2014-12-31 3.129 13,219,806 +1,803 0.89% 41,364,028
2014-12-30 2014-12-24 3.207 13,218,003 +3,605 0.89% 42,385,014
2014-12-19 2014-12-17 3.318 13,214,398 +7,210 0.89% 43,839,663
2014-12-15 2014-12-11 3.440 13,207,188 +5,407 0.89% 45,427,694
2014-12-10 2014-12-08 3.606 13,201,781 +7,211 0.89% 47,606,310
2014-12-01 2014-11-27 3.850 13,194,570 +3,605 0.89% 50,801,128
2014-11-26 2014-11-24 3.906 13,190,965 +3,605 0.89% 51,519,053
2014-11-25 2014-11-21 3.872 13,187,360 +9,012 0.89% 51,066,010
2014-11-24 2014-11-20 4.061 13,178,348 -14,420 0.89% 53,516,869
2014-11-20 2014-11-18 4.261 13,192,768 +19,828 0.89% 56,210,285
2014-11-04 2014-10-31 4.327 13,172,940 -659,724 0.89% 57,002,770
2014-11-03 2014-10-30 4.294 13,832,664 -3,605 0.93% 59,397,126
2014-10-31 2014-10-29 4.272 13,836,269 -380,333 0.93% 59,105,564
2014-10-30 2014-10-28 4.227 14,216,602 -126,177 0.96% 60,099,301
2014-10-29 2014-10-27 4.150 14,342,779 -5,408 0.96% 59,518,715
2014-10-23 2014-10-21 4.316 14,348,187 -5,407 0.97% 61,929,171
2014-10-21 2014-10-17 4.172 14,353,594 -14,420 0.97% 59,882,116
2014-10-15 2014-10-13 3.972 14,368,014 +64,891 0.97% 57,072,698
2014-10-13 2014-10-09 4.028 14,303,123 +3,605 0.96% 57,608,443
2014-10-09 2014-10-07 4.272 14,299,518 +5,407 0.96% 61,084,464
2014-10-07 2014-10-03 4.305 14,294,111 -64,891 0.96% 61,537,169
2014-10-06 2014-09-30 4.361 14,359,002 -147,807 0.97% 62,613,134
2014-09-30 2014-09-26 4.349 14,506,809 -16,223 0.98% 63,096,693
2014-09-24 2014-09-22 4.405 14,523,032 -52,273 0.98% 63,972,959
2014-09-23 2014-09-19 4.261 14,575,305 -46,865 0.98% 62,100,846
2014-09-17 2014-09-15 4.150 14,622,170 -14,421 0.98% 60,678,113
2014-09-16 2014-09-12 4.261 14,636,591 -23,432 0.98% 62,361,966
2014-09-10 2014-09-05 4.544 14,660,023 -7,211 0.99% 66,614,607
2014-09-08 2014-09-04 4.499 14,667,234 +115,720 0.99% 65,990,749
2014-09-05 2014-09-03 4.510 14,551,514 -403,859 0.99% 65,632,964
2014-09-03 2014-09-01 4.454 14,955,373 -30,379 1.01% 66,617,619
2014-09-02 2014-08-29 4.477 14,985,752 -46,461 1.02% 67,088,382
2014-08-29 2014-08-27 4.499 15,032,213 -94,710 1.02% 67,632,861
2014-08-26 2014-08-22 4.432 15,126,923 -1,787 1.03% 67,043,174
2014-08-25 2014-08-21 4.354 15,128,710 -491,422 1.03% 65,865,848
2014-08-22 2014-08-20 4.331 15,620,132 -14,296 1.06% 67,655,709
2014-08-18 2014-08-14 3.951 15,634,428 -8,934 1.06% 61,768,277
2014-08-08 2014-08-06 4.107 15,643,362 -14,296 1.06% 64,254,707
2014-08-05 2014-08-01 3.884 15,657,658 -26,805 1.06% 60,808,608
2014-08-04 2014-07-31 3.816 15,684,463 -44,675 1.06% 59,859,463
2014-07-31 2014-07-29 3.872 15,729,138 +44,675 1.07% 60,910,170
2014-07-30 2014-07-28 3.839 15,684,463 +19,657 1.06% 60,210,545
2014-07-29 2014-07-25 3.570 15,664,806 -1,787 1.06% 55,927,382
2014-07-22 2014-07-18 3.346 15,666,593 +1,787 1.06% 52,426,943
2014-07-11 2014-07-09 3.481 15,664,806 +178,698 1.06% 54,524,814
2014-07-09 2014-07-07 3.470 15,486,108 +85,776 1.05% 53,729,496
2014-07-07 2014-07-03 3.514 15,400,332 -3,574 1.05% 54,121,337
2014-07-04 2014-07-02 3.503 15,403,906 +216,225 1.05% 53,961,496
2014-07-03 2014-06-30 3.402 15,187,681 +3,574 1.03% 51,674,209
2014-06-26 2014-06-24 3.022 15,184,107 +1,787 1.03% 45,884,057
2014-06-24 2014-06-20 3.067 15,182,320 -1,787 1.03% 46,558,340
2014-06-23 2014-06-19 2.988 15,184,107 +89,349 1.03% 45,374,234
2014-06-20 2014-06-18 3.078 15,094,758 +1,787 1.02% 46,458,762
2014-06-19 2014-06-17 3.111 15,092,971 -10,722 1.02% 46,960,025
2014-06-17 2014-06-13 3.123 15,103,693 +3,574 1.03% 47,162,426
2014-06-12 2014-06-10 3.145 15,100,119 +5,361 1.02% 47,489,268
2014-06-09 2014-06-05 3.145 15,094,758 -332,379 1.02% 47,472,408
2014-06-06 2014-06-04 3.257 15,427,137 +3,574 1.05% 50,244,336
2014-06-05 2014-06-03 3.279 15,423,563 +8,935 1.05% 50,577,938
2014-06-04 2014-05-30 3.414 15,414,628 +3,574 1.05% 52,618,889
2014-05-28 2014-05-26 3.470 15,411,054 +3,574 1.05% 53,471,348
2014-05-27 2014-05-23 3.380 15,407,480 +100,048 1.05% 52,070,404
2014-05-23 2014-05-21 3.380 15,307,432 +5,326 1.05% 51,732,286
2014-05-22 2014-05-20 3.357 15,302,106 +5,327 1.05% 51,369,525
2014-05-21 2014-05-19 3.391 15,296,779 +3,550 1.04% 51,868,605
2014-05-20 2014-05-16 3.402 15,293,229 +5,327 1.04% 52,028,848
2014-05-16 2014-05-14 3.492 15,287,902 +1,775 1.04% 53,388,493
2014-05-15 2014-05-13 3.413 15,286,127 +1,775 1.04% 52,176,888
2014-05-14 2014-05-12 3.470 15,284,352 +3,551 1.04% 53,031,734
2014-05-13 2014-05-09 3.380 15,280,801 +1,775 1.04% 51,642,285
2014-05-12 2014-05-08 3.481 15,279,026 +3,551 1.04% 53,185,375
2014-05-09 2014-05-07 3.447 15,275,475 +3,551 1.04% 52,656,771
2014-05-08 2014-05-05 3.582 15,271,924 +8,877 1.04% 54,709,022
2014-05-02 2014-04-29 3.582 15,263,047 +1,775 1.04% 54,677,222
2014-04-29 2014-04-25 3.560 15,261,272 +1,776 1.04% 54,327,021
2014-04-28 2014-04-24 3.605 15,259,496 +1,775 1.04% 55,008,303
2014-04-25 2014-04-23 3.684 15,257,721 +19,529 1.04% 56,205,071
2014-04-24 2014-04-22 3.774 15,238,192 +35,508 1.04% 57,506,419
2014-04-22 2014-04-16 3.920 15,202,684 -10,652 1.04% 59,598,810
2014-04-17 2014-04-15 3.740 15,213,336 +284,061 1.04% 56,898,474
2014-04-11 2014-04-09 3.526 14,929,275 +3,551 1.02% 52,640,637
2014-04-10 2014-04-08 3.560 14,925,724 +1,775 1.02% 53,132,539
2014-04-09 2014-04-07 3.605 14,923,949 +3,551 1.02% 53,798,704
2014-04-07 2014-04-03 3.549 14,920,398 +1,775 1.02% 52,945,498
2014-04-04 2014-04-02 3.639 14,918,623 -3,551 1.02% 54,283,687
2014-03-28 2014-03-26 3.447 14,922,174 +94,096 1.02% 51,438,892
2014-03-24 2014-03-20 3.864 14,828,078 +5,326 1.01% 57,295,044
2014-03-21 2014-03-19 3.819 14,822,752 +5,326 1.01% 56,606,541
2014-03-20 2014-03-18 3.943 14,817,426 +5,326 1.01% 58,422,332
2014-03-19 2014-03-17 3.853 14,812,100 +1,775 1.01% 57,066,445
2014-03-18 2014-03-14 3.875 14,810,325 -14,203 1.01% 57,393,288
2014-03-17 2014-03-13 3.830 14,824,528 -3,550 1.01% 56,780,324
2014-03-14 2014-03-12 3.943 14,828,078 +8,876 1.01% 58,464,331
2014-03-12 2014-03-10 4.078 14,819,202 +3,551 1.01% 60,432,626
2014-03-11 2014-03-07 4.067 14,815,651 +3,551 1.01% 60,251,244
2014-03-10 2014-03-06 4.146 14,812,100 +1,775 1.01% 61,404,830
2014-03-07 2014-03-05 4.157 14,810,325 -1,775 1.01% 61,564,312
2014-03-06 2014-03-04 4.202 14,812,100 -5,326 1.01% 62,239,134
2014-03-04 2014-02-28 4.438 14,817,426 +653,341 1.01% 65,766,854
2014-03-03 2014-02-27 4.450 14,164,085 +1,775 0.97% 63,026,573
2014-02-26 2014-02-24 4.123 14,162,310 -5,326 0.97% 58,391,988
2014-02-25 2014-02-21 3.965 14,167,636 +1,775 0.97% 56,179,534
2014-02-24 2014-02-20 3.875 14,165,861 +39,059 0.97% 54,895,848
2014-02-21 2014-02-19 4.078 14,126,802 +33,732 0.96% 57,609,022
2014-02-20 2014-02-18 4.191 14,093,070 +14,203 0.96% 59,059,073
2014-02-18 2014-02-14 4.270 14,078,867 +37,283 0.96% 60,109,760
2014-02-14 2014-02-12 4.258 14,041,584 +8,877 0.96% 59,792,399
2014-02-13 2014-02-11 4.337 14,032,707 +1,775 0.96% 60,861,165
2014-02-12 2014-02-10 4.337 14,030,932 +378,157 0.96% 60,853,467
2014-02-07 2014-02-05 4.348 13,652,775 +35,507 0.93% 59,367,166
2014-02-05 2014-01-30 4.484 13,617,268 -5,326 0.93% 61,053,580
2014-02-04 2014-01-28 4.461 13,622,594 -1,775 0.93% 60,770,537
2014-01-29 2014-01-27 4.495 13,624,369 +7,101 0.93% 61,238,898
2014-01-28 2014-01-24 4.529 13,617,268 +236,126 0.93% 61,667,184
2014-01-27 2014-01-23 4.450 13,381,142 +49,711 0.91% 59,542,676
2014-01-24 2014-01-22 4.844 13,331,431 +3,551 0.91% 64,577,808
2014-01-23 2014-01-21 5.047 13,327,880 -221,923 0.91% 67,263,144
2014-01-22 2014-01-20 4.990 13,549,803 +19,529 0.93% 67,619,940
2014-01-20 2014-01-16 5.081 13,530,274 +46,160 0.92% 68,741,849
2014-01-17 2014-01-15 5.103 13,484,114 +58,588 0.92% 68,811,131
2014-01-15 2014-01-13 4.979 13,425,526 +1,775 0.92% 66,848,498
2014-01-14 2014-01-10 4.957 13,423,751 +401,237 0.92% 66,537,218
2014-01-13 2014-01-09 5.024 13,022,514 -26,631 0.89% 65,428,621
2014-01-10 2014-01-08 5.002 13,049,145 +246,778 0.89% 65,268,421
2014-01-09 2014-01-07 4.315 12,802,367 +259,206 0.87% 55,236,624
2014-01-08 2014-01-06 3.785 12,543,161 +1,775 0.86% 47,477,118
2014-01-07 2014-01-03 3.909 12,541,386 +1,776 0.86% 49,024,490
2014-01-06 2014-01-02 3.954 12,539,610 +1,775 0.86% 49,582,592
2014-01-03 2013-12-31 3.932 12,537,835 +5,326 0.86% 49,293,091
2014-01-02 2013-12-27 3.886 12,532,509 +3,551 0.86% 48,707,428
2013-12-30 2013-12-24 3.718 12,528,958 +33,732 0.86% 46,576,513
2013-12-27 2013-12-20 3.560 12,495,226 +10,652 0.85% 44,480,461
2013-12-23 2013-12-19 3.571 12,484,574 +1,776 0.85% 44,583,183
2013-12-20 2013-12-18 3.650 12,482,798 +7,101 0.85% 45,561,187
2013-12-18 2013-12-16 3.740 12,475,697 +1,776 0.85% 46,659,597
2013-12-17 2013-12-13 3.718 12,473,921 +142,030 0.85% 46,371,912
2013-12-16 2013-12-12 3.706 12,331,891 +49,711 0.84% 45,704,994
2013-12-13 2013-12-11 3.898 12,282,180 +7,102 0.84% 47,872,889
2013-12-12 2013-12-10 3.808 12,275,078 +10,652 0.84% 46,738,959
2013-12-11 2013-12-09 3.796 12,264,426 +118,950 0.84% 46,560,239
2013-12-10 2013-12-06 3.875 12,145,476 +189,966 0.83% 47,066,408
2013-12-09 2013-12-05 3.909 11,955,510 +142,031 0.82% 46,734,291
2013-12-06 2013-12-04 3.954 11,813,479 +44,385 0.81% 46,711,413
2013-12-05 2013-12-03 3.932 11,769,094 +246,778 0.80% 46,270,750
2013-12-04 2013-12-02 4.134 11,522,316 +113,624 0.79% 47,636,947
2013-12-03 2013-11-29 3.999 11,408,692 +55,037 0.78% 45,624,938
2013-12-02 2013-11-28 3.965 11,353,655 +138,480 0.78% 45,021,134
2013-11-29 2013-11-27 4.089 11,215,175 +129,603 0.77% 45,861,764
2013-11-28 2013-11-26 3.763 11,085,572 +227,249 0.76% 41,710,236
2013-11-27 2013-11-25 3.729 10,858,323 +360,402 0.74% 40,488,233
2013-11-25 2013-11-21 3.718 10,497,921 +248,554 0.72% 39,026,115
2013-11-22 2013-11-20 3.661 10,249,367 +177,538 0.70% 37,524,808
2013-11-21 2013-11-19 3.706 10,071,829 +44,385 0.69% 37,328,653
2013-11-20 2013-11-18 3.819 10,027,444 +88,769 0.68% 38,293,761
2013-11-19 2013-11-15 3.920 9,938,675 +268,083 0.68% 38,962,410
2013-11-15 2013-11-13 3.886 9,670,592 +133,153 0.66% 37,584,626
2013-11-08 2013-11-06 4.461 9,537,439 +8,877 0.65% 42,546,617
2013-11-04 2013-10-31 4.551 9,528,562 +1,776 0.65% 43,365,744
2013-10-29 2013-10-25 4.438 9,526,786 +46,159 0.65% 42,284,452
2013-10-21 2013-10-17 4.923 9,480,627 +21,305 0.65% 46,672,017
2013-10-03 2013-09-30 5.328 9,459,322 +62,138 0.65% 50,403,330
2013-09-27 2013-09-25 5.914 9,397,184 +17,754 0.64% 55,577,001
2013-09-24 2013-09-19 5.813 9,379,430 +5,326 0.64% 54,521,052
2013-09-23 2013-09-18 5.790 9,374,104 +24,856 0.64% 54,278,891
2013-09-18 2013-09-16 6.005 9,349,248 +80,318 0.64% 56,144,572
2013-09-17 2013-09-13 5.914 9,268,930 +43,878 0.64% 54,817,274
2013-09-16 2013-09-12 5.982 9,225,052 +87,757 0.64% 55,188,502
2013-09-04 2013-09-02 5.698 9,137,295 +66,695 0.63% 52,060,475
2013-08-06 2013-08-02 6.780 9,070,600 -17,551 0.63% 61,499,765
2013-07-26 2013-07-24 6.279 9,088,151 +1,755 0.63% 57,062,082
2013-07-05 2013-07-03 6.769 9,086,396 +61,429 0.63% 61,503,323
2013-06-28 2013-06-26 7.418 9,024,967 -17,551 0.62% 66,949,462
2013-06-25 2013-06-21 7.042 9,042,518 +17,551 0.62% 63,679,308
2013-06-24 2013-06-20 6.962 9,024,967 +35,103 0.62% 62,835,823
2013-06-21 2013-06-19 7.190 8,989,864 +31,592 0.62% 64,640,240
2013-06-19 2013-06-17 7.247 8,958,272 -1,755 0.62% 64,923,487
2013-06-14 2013-06-11 7.498 8,960,027 +52,654 0.62% 67,182,427
2013-06-13 2013-06-10 7.874 8,907,373 +52,654 0.62% 70,137,158
2013-06-07 2013-06-05 8.148 8,854,719 +17,551 0.61% 72,144,180
2013-06-05 2013-06-03 7.999 8,837,168 +108,819 0.61% 70,692,070
2013-06-04 2013-05-31 8.034 8,728,349 -1,756 0.60% 70,119,966
2013-06-03 2013-05-30 7.931 8,730,105 +17,552 0.60% 69,238,744
2013-05-28 2013-05-24 8.102 8,712,553 +17,551 0.60% 70,588,753
2013-05-27 2013-05-23 8.273 8,695,002 +1,755 0.60% 71,932,770
2013-05-23 2013-05-21 8.888 8,693,247 +40,368 0.60% 77,267,542
2013-05-15 2013-05-13 9.701 8,652,879 +94,855 0.60% 83,942,196
2013-05-08 2013-05-06 9.586 8,558,024 -3,472 0.60% 82,035,992
2013-04-24 2013-04-22 9.632 8,561,496 +1,736 0.60% 82,463,837
2013-04-18 2013-04-16 10.047 8,559,760 +17,359 0.60% 85,997,471
2013-04-17 2013-04-15 10.934 8,542,401 +43,397 0.60% 93,401,483
2013-04-16 2013-04-12 11.337 8,499,004 -22,566 0.59% 96,354,219
2013-04-09 2013-04-05 10.957 8,521,570 +29,510 0.60% 93,370,082
2013-03-26 2013-03-22 11.153 8,492,060 +1,736 0.59% 94,710,039
2013-03-25 2013-03-21 10.980 8,490,324 -8,680 0.59% 93,223,364
2013-03-14 2013-03-12 10.945 8,499,004 +10,416 0.59% 93,024,907
2013-03-13 2013-03-11 10.934 8,488,588 +8,679 0.59% 92,813,099
2013-03-11 2013-03-07 10.922 8,479,909 +1,736 0.59% 92,620,503
2013-02-28 2013-02-26 10.634 8,478,173 +10,415 0.59% 90,159,518
2013-02-27 2013-02-25 11.130 8,467,758 -8,679 0.59% 94,243,883
2013-02-25 2013-02-21 11.153 8,476,437 +8,679 0.59% 94,535,799
2013-02-08 2013-02-06 12.374 8,467,758 +3,472 0.59% 104,780,466
2013-02-06 2013-02-04 12.098 8,464,286 -8,679 0.59% 102,397,000
2013-01-14 2013-01-10 12.098 8,472,965 +17,359 0.59% 102,501,995
2013-01-07 2013-01-03 12.858 8,455,606 -17,359 0.59% 108,721,776
2013-01-04 2013-01-02 12.835 8,472,965 -31,246 0.59% 108,749,735
2013-01-02 2012-12-27 12.213 8,504,211 -17,359 0.59% 103,859,804
2012-12-28 2012-12-24 12.351 8,521,570 -48,605 0.60% 105,249,976
2012-12-27 2012-12-20 12.190 8,570,175 -5,208 0.60% 104,467,924
2012-12-17 2012-12-13 12.098 8,575,383 -43,397 0.60% 103,741,000
2012-12-12 2012-12-10 12.051 8,618,780 -26,038 0.60% 103,868,793
2012-12-04 2012-11-30 11.752 8,644,818 -208,307 0.60% 101,592,964
2012-12-03 2012-11-29 11.441 8,853,125 -8,680 0.62% 101,286,940
2012-11-30 2012-11-28 10.945 8,861,805 -17,359 0.62% 96,995,905
2012-11-28 2012-11-26 11.015 8,879,164 -52,076 0.62% 97,799,712
2012-11-16 2012-11-14 10.611 8,931,240 -43,398 0.62% 94,771,771
2012-11-15 2012-11-13 10.254 8,974,638 -8,679 0.63% 92,026,849
2012-11-13 2012-11-09 10.001 8,983,317 +104,153 0.63% 89,838,823
2012-11-12 2012-11-08 10.081 8,879,164 +8,680 0.62% 89,513,335
2012-11-09 2012-11-07 10.358 8,870,484 -43,397 0.62% 91,878,652
2012-11-07 2012-11-05 10.980 8,913,881 -121,513 0.62% 97,874,000
2012-11-06 2012-11-02 11.107 9,035,394 -373,216 0.63% 100,353,318
2012-11-02 2012-10-31 10.773 9,408,610 -433,973 0.66% 101,354,884
2012-11-01 2012-10-30 10.058 9,842,583 -17,359 0.69% 98,999,029
2012-10-30 2012-10-26 10.047 9,859,942 -83,323 0.69% 99,060,029
2012-10-26 2012-10-24 10.070 9,943,265 -86,794 0.70% 100,126,273
2012-10-24 2012-10-19 9.874 10,030,059 -43,398 0.70% 99,035,732
2012-10-17 2012-10-15 9.678 10,073,457 -15,623 0.70% 97,491,203
2012-09-06 2012-09-04 8.944 10,089,080 +121,069 0.71% 90,239,689
2012-09-04 2012-08-31 9.049 9,968,011 -1,715 0.71% 90,202,981
2012-09-03 2012-08-30 9.108 9,969,726 +1,715 0.71% 90,799,805
2012-08-29 2012-08-27 9.341 9,968,011 -1,715 0.71% 93,109,005
2012-08-27 2012-08-23 9.189 9,969,726 +8,576 0.71% 91,613,632
2012-08-24 2012-08-22 9.189 9,961,150 +1,715 0.71% 91,534,826
2012-08-22 2012-08-20 9.831 9,959,435 -15,436 0.71% 97,906,818
2012-08-21 2012-08-17 9.982 9,974,871 -85,753 0.71% 99,570,735
2012-08-17 2012-08-15 8.851 10,060,624 +42,877 0.71% 89,046,603
2012-08-13 2012-08-09 9.073 10,017,747 +1,715 0.71% 90,886,696
2012-08-10 2012-08-08 9.178 10,016,032 +8,575 0.71% 91,922,345
2012-08-09 2012-08-07 9.726 10,007,457 -42,876 0.71% 97,328,593
2012-08-08 2012-08-06 9.259 10,050,333 -42,877 0.71% 93,057,550
2012-08-03 2012-08-01 8.874 10,093,210 +54,882 0.71% 89,570,423
2012-08-01 2012-07-30 8.863 10,038,328 -42,877 0.71% 88,966,322
2012-07-25 2012-07-23 8.186 10,081,205 +42,877 0.71% 82,527,791
2012-07-24 2012-07-20 8.011 10,038,328 +41,161 0.71% 80,420,872
2012-07-23 2012-07-19 7.778 9,997,167 +8,576 0.71% 77,759,497
2012-07-19 2012-07-17 8.221 9,988,591 +34,301 0.71% 82,119,067
2012-07-17 2012-07-13 8.455 9,954,290 +8,575 0.70% 84,158,688
2012-07-16 2012-07-12 8.874 9,945,715 +42,877 0.70% 88,261,505
2012-07-12 2012-07-10 9.702 9,902,838 +17,150 0.70% 96,080,148
2012-07-11 2012-07-09 9.877 9,885,688 +18,866 0.70% 97,642,968
2012-07-06 2012-07-04 9.924 9,866,822 -113,194 0.70% 97,916,868
2012-07-05 2012-07-03 9.352 9,980,016 -42,876 0.71% 93,337,522
2012-07-04 2012-06-29 9.119 10,022,892 +92,613 0.71% 91,400,898
2012-06-29 2012-06-27 9.294 9,930,279 +17,150 0.70% 92,293,355
2012-06-28 2012-06-26 9.247 9,913,129 +17,151 0.70% 91,671,557
2012-06-22 2012-06-20 9.154 9,895,978 +60,027 0.70% 90,589,745
2012-06-20 2012-06-18 9.317 9,835,951 +17,151 0.70% 91,646,060
2012-06-19 2012-06-15 9.387 9,818,800 +17,150 0.70% 92,173,261
2012-06-14 2012-06-12 10.029 9,801,650 +8,576 0.69% 98,298,820
2012-06-13 2012-06-11 10.367 9,793,074 -25,726 0.69% 101,524,640
2012-06-11 2012-06-07 10.005 9,818,800 -42,877 0.70% 98,241,812
2012-05-28 2012-05-24 9.726 9,861,677 +87,468 0.70% 95,910,794
2012-05-25 2012-05-23 10.367 9,774,209 -8,575 0.69% 101,329,067
2012-05-24 2012-05-22 10.612 9,782,784 +8,575 0.69% 103,813,664
2012-05-22 2012-05-18 10.309 9,774,209 +8,576 0.69% 100,759,162
2012-05-21 2012-05-17 10.495 9,765,633 -1,716 0.69% 102,492,850
2012-05-16 2012-05-14 10.892 9,767,349 +17,151 0.69% 106,383,492
2012-05-15 2012-05-11 11.545 9,750,198 -1,715 0.69% 112,563,941
2012-05-14 2012-05-10 11.335 9,751,913 +1,715 0.69% 110,536,763
2012-05-11 2012-05-09 11.160 9,750,198 +42,877 0.69% 108,811,810
2012-05-10 2012-05-08 11.603 9,707,321 +42,876 0.69% 112,634,940
2012-05-09 2012-05-07 11.941 9,664,445 +385,889 0.68% 115,405,773
2012-05-03 2012-04-30 12.921 9,278,556 -42,877 0.66% 119,886,647
2012-04-27 2012-04-25 12.488 9,321,433 +77,108 0.66% 116,403,305
2012-04-24 2012-04-20 12.182 9,244,325 +433,722 0.66% 112,614,178
2012-04-18 2012-04-16 12.793 8,810,603 +83,343 0.63% 112,717,835
2012-04-17 2012-04-13 13.852 8,727,260 -469,441 0.62% 120,887,478
2012-04-16 2012-04-12 13.264 9,196,701 -399,705 0.66% 121,982,991
2012-04-13 2012-04-11 13.005 9,596,406 -17,009 0.69% 124,802,088
2012-03-29 2012-03-27 12.817 9,613,415 +1,701 0.69% 123,214,636
2012-03-28 2012-03-26 12.558 9,611,714 -139,472 0.69% 120,706,374
2012-03-27 2012-03-23 12.464 9,751,186 -195,600 0.70% 121,540,612
2012-03-26 2012-03-22 12.158 9,946,786 -144,574 0.71% 120,937,622
2012-03-23 2012-03-21 11.618 10,091,360 -3,402 0.72% 117,237,016
2012-03-22 2012-03-20 11.406 10,094,762 +45,924 0.72% 115,139,922
2012-03-20 2012-03-16 11.653 10,048,838 -3,402 0.72% 117,097,497
2012-03-19 2012-03-15 12.017 10,052,240 +1,701 0.72% 120,801,369
2012-03-16 2012-03-14 12.229 10,050,539 -267,037 0.72% 122,908,185
2012-03-15 2012-03-13 11.676 10,317,576 -170,088 0.74% 120,471,699
2012-03-13 2012-03-09 11.653 10,487,664 -127,565 0.75% 122,211,066
2012-03-12 2012-03-08 11.077 10,615,229 -1,701 0.76% 117,581,334
2012-03-08 2012-03-06 11.665 10,616,930 -341,875 0.76% 123,842,223
2012-03-07 2012-03-05 11.735 10,958,805 -130,968 0.79% 128,603,223
2012-03-02 2012-02-29 11.465 11,089,773 -25,513 0.79% 127,140,930
2012-03-01 2012-02-28 11.265 11,115,286 -15,308 0.80% 125,211,513
2012-02-29 2012-02-27 11.006 11,130,594 -1,701 0.80% 122,504,573
2012-02-27 2012-02-23 10.724 11,132,295 +168,387 0.80% 119,381,672
2012-02-24 2012-02-22 10.853 10,963,908 +8,504 0.79% 118,994,036
2012-02-21 2012-02-17 10.959 10,955,404 +3,402 0.79% 120,061,129
2012-02-20 2012-02-16 10.736 10,952,002 +52,727 0.78% 117,577,008
2012-02-17 2012-02-15 11.077 10,899,275 +8,504 0.78% 120,727,616
2012-02-16 2012-02-14 10.971 10,890,771 +42,522 0.78% 119,480,871
2012-02-14 2012-02-10 11.206 10,848,249 +17,009 0.78% 121,565,589
2012-02-13 2012-02-09 11.523 10,831,240 -1,701 0.78% 124,813,731
2012-02-09 2012-02-07 10.877 10,832,941 +25,513 0.78% 117,827,380
2012-02-02 2012-01-31 11.759 10,807,428 -119,061 0.77% 127,080,953
2012-01-31 2012-01-27 11.312 10,926,489 -1,701 0.78% 123,598,675
2012-01-30 2012-01-26 11.641 10,928,190 -323,166 0.78% 127,215,943
2012-01-27 2012-01-20 10.983 11,251,356 -13,607 0.81% 123,569,092
2012-01-26 2012-01-19 11.006 11,264,963 -61,231 0.81% 123,983,454
2012-01-20 2012-01-18 10.783 11,326,194 -170,087 0.81% 122,126,931
2012-01-19 2012-01-17 10.583 11,496,281 -365,688 0.82% 121,662,852
2012-01-17 2012-01-13 9.466 11,861,969 +27,214 0.85% 112,282,165
2012-01-16 2012-01-12 9.689 11,834,755 +8,504 0.85% 114,668,622
2012-01-11 2012-01-09 9.525 11,826,251 +136,070 0.85% 112,639,373
2012-01-06 2012-01-04 9.889 11,690,181 +42,522 0.84% 115,604,660
2012-01-03 2011-12-29 10.089 11,647,659 +1,701 0.83% 117,512,495
2011-12-29 2011-12-23 10.195 11,645,958 -1,701 0.83% 118,727,802
2011-12-21 2011-12-19 9.677 11,647,659 +59,531 0.83% 112,718,862
2011-12-20 2011-12-16 9.913 11,588,128 -5,103 0.83% 114,867,976
2011-12-19 2011-12-15 9.783 11,593,231 +175,190 0.83% 113,419,030
2011-12-15 2011-12-13 10.207 11,418,041 +265,336 0.82% 116,538,503
2011-12-14 2011-12-12 10.324 11,152,705 +34,017 0.80% 115,141,754
2011-12-09 2011-12-07 10.583 11,118,688 +1,701 0.80% 117,666,860
2011-12-08 2011-12-06 10.642 11,116,987 -3,401 0.80% 118,302,464
2011-12-07 2011-12-05 10.324 11,120,388 +6,803 0.80% 114,808,110
2011-12-06 2011-12-02 10.689 11,113,585 +6,804 0.80% 118,788,985
2011-12-05 2011-12-01 11.077 11,106,781 -255,131 0.80% 123,026,090
2011-12-02 2011-11-30 10.783 11,361,912 -425,219 0.81% 122,512,067
2011-12-01 2011-11-29 10.818 11,787,131 -964,395 0.84% 127,512,878
2011-11-30 2011-11-28 10.348 12,751,526 -86,744 0.91% 131,948,040
2011-11-29 2011-11-25 9.866 12,838,270 +44,223 0.92% 126,656,236
2011-11-28 2011-11-24 10.218 12,794,047 +3,401 0.92% 130,733,181
2011-11-25 2011-11-23 10.359 12,790,646 -3,401 0.92% 132,503,240
2011-11-24 2011-11-22 10.171 12,794,047 +8,504 0.92% 130,131,418
2011-11-23 2011-11-21 10.583 12,785,543 -25,513 0.92% 135,306,854
2011-11-22 2011-11-18 10.348 12,811,056 -511,963 0.92% 132,564,035
2011-11-21 2011-11-17 10.348 13,323,019 -733,076 0.96% 137,861,637
2011-11-18 2011-11-16 10.148 14,056,095 -680,349 1.01% 142,637,458
2011-11-17 2011-11-15 9.736 14,736,444 -5,103 1.06% 143,476,623
2011-11-16 2011-11-14 9.677 14,741,547 -11,906 1.06% 142,659,602
2011-11-15 2011-11-11 9.383 14,753,453 +1,701 1.06% 138,437,797
2011-11-11 2011-11-09 9.713 14,751,752 +195,600 1.06% 143,278,743
2011-11-10 2011-11-08 9.866 14,556,152 -187,096 1.05% 143,604,039
2011-11-09 2011-11-07 9.877 14,743,248 -17,009 1.06% 145,623,199
2011-11-08 2011-11-04 9.760 14,760,257 -17,008 1.06% 144,055,593
2011-11-04 2011-11-02 9.501 14,777,265 -17,009 1.06% 140,398,845
2011-10-31 2011-10-27 9.760 14,794,274 -8,504 1.06% 144,387,588
2011-10-27 2011-10-25 9.383 14,802,778 -5,103 1.06% 138,900,634
2011-10-26 2011-10-24 9.383 14,807,881 -3,402 1.06% 138,948,518
2011-10-21 2011-10-19 9.289 14,811,283 -17,009 1.06% 137,587,153
2011-10-20 2011-10-18 8.843 14,828,292 +8,505 1.06% 131,119,439
2011-10-19 2011-10-17 9.231 14,819,787 -25,513 1.06% 136,794,844
2011-10-18 2011-10-14 8.843 14,845,300 -8,505 1.07% 131,269,832
2011-10-17 2011-10-13 8.560 14,853,805 -8,504 1.07% 127,153,175
2011-10-13 2011-10-11 8.149 14,862,309 +8,504 1.07% 121,109,339
2011-10-12 2011-10-10 7.972 14,853,805 -8,504 1.07% 118,420,127
2011-10-11 2011-10-07 7.902 14,862,309 -40,821 1.07% 117,439,359
2011-10-10 2011-10-06 7.702 14,903,130 -1,701 1.07% 114,782,823
2011-10-07 2011-10-04 7.314 14,904,831 +1,701 1.07% 109,012,312
2011-10-06 2011-10-03 7.643 14,903,130 +83,343 1.07% 113,906,618
2011-10-04 2011-09-30 8.219 14,819,787 -6,804 1.06% 121,808,403
2011-10-03 2011-09-28 8.113 14,826,591 -40,821 1.06% 120,295,258
2011-09-30 2011-09-27 7.996 14,867,412 -10,205 1.07% 118,878,249
2011-09-28 2011-09-26 7.396 14,877,617 +61,232 1.07% 110,037,859
2011-09-27 2011-09-23 8.078 14,816,385 -13,607 1.06% 119,689,789
2011-09-26 2011-09-22 8.113 14,829,992 +22,111 1.06% 120,322,852
2011-09-23 2011-09-21 8.490 14,807,881 +56,129 1.06% 125,715,326
2011-09-22 2011-09-20 8.572 14,751,752 +34,017 1.06% 126,453,031
2011-09-21 2011-09-19 8.913 14,717,735 -15,308 1.06% 131,180,202
2011-09-19 2011-09-15 9.148 14,733,043 +83,343 1.06% 134,781,463
2011-09-16 2011-09-14 9.172 14,649,700 +23,812 1.05% 134,363,542
2011-09-15 2011-09-12 9.066 14,625,888 +187,096 1.05% 132,597,316
2011-09-08 2011-09-06 9.484 14,438,792 +202,972 1.04% 136,940,812
2011-09-07 2011-09-05 9.567 14,235,820 +42,123 1.03% 136,198,646
2011-09-06 2011-09-02 9.947 14,193,697 -16,849 1.03% 141,187,032
2011-09-05 2011-09-01 10.327 14,210,546 -252,736 1.03% 146,752,422
2011-09-02 2011-08-31 10.268 14,463,282 -67,396 1.05% 148,504,024
2011-09-01 2011-08-30 9.912 14,530,678 -42,122 1.05% 144,021,594
2011-08-31 2011-08-29 9.662 14,572,800 -1,685 1.06% 140,806,489
2011-08-30 2011-08-26 9.496 14,574,485 +1,685 1.06% 138,400,757
2011-08-25 2011-08-23 9.567 14,572,800 -25,274 1.06% 139,422,641
2011-08-24 2011-08-22 9.603 14,598,074 +38,753 1.06% 140,184,289
2011-08-19 2011-08-17 10.303 14,559,321 +8,424 1.06% 150,008,582
2011-08-18 2011-08-16 9.995 14,550,897 +252,736 1.05% 145,431,043
2011-08-17 2011-08-15 9.615 14,298,161 +20,218 1.04% 137,473,966
2011-08-16 2011-08-12 9.282 14,277,943 +42,123 1.03% 132,534,107
2011-08-15 2011-08-11 9.259 14,235,820 -16,849 1.03% 131,805,141
2011-08-12 2011-08-10 9.116 14,252,669 +3,370 1.03% 129,930,969
2011-08-11 2011-08-09 8.855 14,249,299 +47,177 1.03% 126,179,147
2011-08-10 2011-08-08 9.199 14,202,122 +84,245 1.03% 130,650,237
2011-08-09 2011-08-05 9.318 14,117,877 +101,094 1.02% 131,551,047
2011-08-08 2011-08-04 9.876 14,016,783 +1,685 1.02% 138,428,953
2011-08-05 2011-08-03 9.912 14,015,098 +8,425 1.02% 138,911,395
2011-08-02 2011-07-29 9.947 14,006,673 +3,370 1.02% 139,326,673
2011-07-28 2011-07-26 10.398 14,003,303 -37,068 1.01% 145,609,547
2011-07-27 2011-07-25 10.422 14,040,371 -42,123 1.02% 146,328,311
2011-07-26 2011-07-22 10.446 14,082,494 -84,245 1.02% 147,101,637
2011-07-22 2011-07-20 9.900 14,166,739 +1,685 1.03% 140,246,232
2011-07-20 2011-07-18 10.303 14,165,054 -185,339 1.03% 145,946,344
2011-07-19 2011-07-15 9.935 14,350,393 -911,533 1.04% 142,575,372
2011-07-18 2011-07-14 9.187 15,261,926 -10,109 1.11% 140,218,580
2011-07-14 2011-07-12 8.618 15,272,035 -8,424 1.11% 131,609,970
2011-07-12 2011-07-08 8.843 15,280,459 -42,123 1.11% 135,128,804
2011-07-11 2011-07-07 8.820 15,322,582 -58,972 1.11% 135,137,546
2011-07-06 2011-07-04 8.843 15,381,554 -42,122 1.11% 136,022,811
2011-07-05 2011-06-30 8.238 15,423,676 +42,122 1.12% 127,058,178
2011-07-04 2011-06-29 8.475 15,381,554 +109,519 1.11% 130,362,802
2011-06-29 2011-06-27 8.546 15,272,035 -220,722 1.11% 130,522,285
2011-06-28 2011-06-24 8.333 15,492,757 +1,685 1.12% 129,098,466
2011-06-27 2011-06-23 8.107 15,491,072 -3,370 1.12% 125,590,687
2011-06-24 2011-06-22 8.309 15,494,442 -1,685 1.12% 128,744,665
2011-06-23 2011-06-21 7.882 15,496,127 -8,424 1.12% 122,136,791
2011-06-22 2011-06-20 7.965 15,504,551 +8,424 1.12% 123,491,474
2011-06-21 2011-06-17 7.870 15,496,127 +264,530 1.12% 121,952,850
2011-06-20 2011-06-16 8.380 15,231,597 +84,245 1.10% 127,645,468
2011-06-17 2011-06-15 8.701 15,147,352 +1,685 1.10% 131,794,095
2011-06-15 2011-06-13 8.582 15,145,667 +10,109 1.10% 129,981,625
2011-06-13 2011-06-09 8.820 15,135,558 +8,425 1.10% 133,488,087
2011-06-09 2011-06-07 9.199 15,127,133 -15,164 1.10% 139,159,733
2011-06-07 2011-06-02 9.259 15,142,297 -50,548 1.10% 140,197,937
2011-06-03 2011-06-01 9.318 15,192,845 -539,168 1.10% 141,567,650
2011-05-30 2011-05-26 8.594 15,732,013 +15,164 1.14% 135,200,445
2011-05-27 2011-05-25 8.594 15,716,849 -15,164 1.14% 135,070,126
2011-05-26 2011-05-24 8.487 15,732,013 +190,394 1.14% 133,519,777
2011-05-25 2011-05-23 8.428 15,541,619 +32,013 1.13% 130,981,472
2011-05-24 2011-05-20 8.879 15,509,606 -168,490 1.12% 137,707,509
2011-05-23 2011-05-19 8.630 15,678,096 -42,123 1.14% 135,295,387
2011-05-20 2011-05-18 8.760 15,720,219 -151,641 1.14% 137,711,501
2011-05-19 2011-05-17 8.487 15,871,860 -47,177 1.15% 134,706,678
2011-05-18 2011-05-16 8.048 15,919,037 +15,164 1.15% 128,115,521
2011-05-13 2011-05-11 7.822 15,903,873 +16,849 1.15% 124,406,644
2011-05-05 2011-05-03 7.502 15,887,024 +134,137 1.15% 119,183,158
2011-04-19 2011-04-15 7.718 15,752,887 -16,689 1.15% 121,574,930
2011-04-18 2011-04-14 7.873 15,769,576 -16,689 1.15% 124,160,482
2011-04-15 2011-04-13 7.825 15,786,265 -41,723 1.16% 123,535,158
2011-04-14 2011-04-12 7.682 15,827,988 -328,775 1.16% 121,585,489
2011-04-13 2011-04-11 7.873 16,156,763 -392,193 1.18% 127,208,968
2011-04-12 2011-04-08 7.274 16,548,956 +766,029 1.21% 120,380,820
2011-04-11 2011-04-07 6.891 15,782,927 -3,338 1.15% 108,756,043
2011-04-08 2011-04-06 6.723 15,786,265 +1,669 1.16% 106,130,511
2011-04-07 2011-04-04 6.843 15,784,596 +8,344 1.15% 108,010,900
2011-04-06 2011-04-01 6.867 15,776,252 +6,676 1.15% 108,331,925
2011-04-04 2011-03-31 6.999 15,769,576 -6,676 1.15% 110,364,873
2011-04-01 2011-03-30 6.927 15,776,252 +43,392 1.15% 109,277,230
2011-03-29 2011-03-25 6.783 15,732,860 +133,512 1.15% 106,714,176
2011-03-28 2011-03-24 6.939 15,599,348 +5,007 1.14% 108,238,812
2011-03-25 2011-03-23 7.238 15,594,341 +50,067 1.14% 112,876,093
2011-03-21 2011-03-17 6.951 15,544,274 +8,345 1.14% 108,042,952
2011-03-18 2011-03-16 7.310 15,535,929 +8,344 1.14% 113,570,377
2011-03-10 2011-03-08 7.885 15,527,585 +55,074 1.14% 122,441,267
2011-03-08 2011-03-04 7.981 15,472,511 -83,445 1.13% 123,490,354
2011-03-02 2011-02-28 7.262 15,555,956 +41,722 1.14% 112,971,094
2011-02-24 2011-02-22 7.214 15,514,234 +8,345 1.14% 111,924,415
2011-02-23 2011-02-21 7.574 15,505,889 +41,723 1.13% 117,438,840
2011-02-18 2011-02-16 7.502 15,464,166 +1,669 1.13% 116,010,912
2011-02-17 2011-02-15 7.682 15,462,497 +116,823 1.13% 118,777,905
2011-02-07 2011-01-31 8.988 15,345,674 -3,338 1.12% 137,925,712
2011-01-31 2011-01-27 9.252 15,349,012 +76,770 1.12% 142,002,415
2011-01-24 2011-01-20 9.575 15,272,242 -5,007 1.12% 146,233,738
2011-01-18 2011-01-14 9.575 15,277,249 -3,338 1.12% 146,281,681
2011-01-14 2011-01-12 9.647 15,280,587 +1,669 1.12% 147,412,368
2011-01-12 2011-01-10 9.671 15,278,918 -33,378 1.12% 147,762,469
2011-01-10 2011-01-06 9.611 15,312,296 -70,094 1.12% 147,167,763
2011-01-07 2011-01-05 9.108 15,382,390 +53,405 1.13% 140,099,122
2010-12-30 2010-12-28 8.820 15,328,985 +1,669 1.12% 135,203,900
2010-12-29 2010-12-24 9.084 15,327,316 +86,783 1.12% 139,230,160
2010-12-22 2010-12-20 9.132 15,240,533 +41,723 1.12% 139,172,405
2010-12-21 2010-12-17 9.539 15,198,810 +245,329 1.11% 144,984,194
2010-12-20 2010-12-16 9.707 14,953,481 +106,810 1.09% 145,152,770
2010-12-17 2010-12-15 9.815 14,846,671 +26,703 1.09% 145,717,258
2010-12-16 2010-12-14 9.911 14,819,968 +66,756 1.08% 146,875,981
2010-12-13 2010-12-09 9.935 14,753,212 +41,722 1.08% 146,567,985
2010-12-03 2010-12-01 10.450 14,711,490 +33,379 1.08% 153,734,433
2010-11-25 2010-11-23 10.210 14,678,111 +83,445 1.07% 149,867,605
2010-11-19 2010-11-17 10.090 14,594,666 +43,391 1.07% 147,266,599
2010-11-18 2010-11-16 10.498 14,551,275 +333,782 1.06% 152,757,717
2010-11-12 2010-11-10 11.097 14,217,493 -252,005 1.04% 157,772,757
2010-11-09 2010-11-05 10.893 14,469,498 -285,383 1.06% 157,621,462
2010-11-02 2010-10-29 10.378 14,754,881 +1,669 1.08% 153,126,941
2010-10-28 2010-10-26 10.486 14,753,212 +25,033 1.08% 154,700,829
2010-10-27 2010-10-25 10.726 14,728,179 -3,337 1.08% 157,968,354
2010-10-26 2010-10-22 10.917 14,731,516 -25,034 1.08% 160,828,801
2010-10-25 2010-10-21 10.774 14,756,550 +25,034 1.08% 158,980,014
2010-10-20 2010-10-18 10.953 14,731,516 -8,345 1.08% 161,358,423
2010-10-19 2010-10-15 11.073 14,739,861 -81,776 1.08% 163,216,238
2010-10-14 2010-10-12 10.654 14,821,637 +191,924 1.08% 157,905,020
2010-10-08 2010-10-06 11.181 14,629,713 -43,392 1.07% 163,574,445
2010-10-06 2010-10-04 11.121 14,673,105 +31,710 1.07% 163,180,405
2010-10-04 2010-09-29 10.762 14,641,395 +80,107 1.07% 157,563,928
2010-09-29 2010-09-27 11.145 14,561,288 -141,857 1.07% 162,285,884
2010-09-27 2010-09-22 10.905 14,703,145 -66,756 1.08% 160,342,864
2010-09-22 2010-09-20 10.534 14,769,901 -267,025 1.08% 155,583,832
2010-09-16 2010-09-14 10.438 15,036,926 +41,722 1.10% 156,955,024
2010-09-10 2010-09-08 10.403 14,995,204 +41,723 1.10% 155,987,986
2010-09-09 2010-09-07 10.825 14,953,481 +104,085 1.09% 161,869,957
2010-09-07 2010-09-03 10.813 14,849,396 -24,860 1.09% 160,564,046
2010-09-06 2010-09-02 10.451 14,874,256 -137,555 1.10% 155,447,825
2010-09-03 2010-09-01 9.956 15,011,811 -26,516 1.11% 149,457,785
2010-08-16 2010-08-12 8.894 15,038,327 +41,432 1.11% 133,751,456
2010-08-12 2010-08-10 9.147 14,996,895 +41,432 1.10% 137,183,558
2010-08-11 2010-08-09 9.497 14,955,463 -24,859 1.10% 142,038,508
2010-08-10 2010-08-06 9.256 14,980,322 -24,860 1.10% 138,658,985
2010-07-20 2010-07-16 9.087 15,005,182 +41,433 1.11% 136,353,958
2010-07-16 2010-07-14 9.232 14,963,749 +1,657 1.10% 138,144,423
2010-07-15 2010-07-13 9.063 14,962,092 +41,432 1.10% 135,601,272
2010-07-13 2010-07-09 9.328 14,920,660 -24,859 1.10% 139,187,115
2010-07-07 2010-07-05 8.653 14,945,519 +439,182 1.10% 129,318,799
2010-07-06 2010-07-02 8.942 14,506,337 +298,312 1.07% 129,720,160
2010-07-02 2010-06-29 9.328 14,208,025 +149,156 1.05% 132,539,312
2010-06-30 2010-06-28 9.630 14,058,869 +236,992 1.04% 135,389,437
2010-06-29 2010-06-25 10.040 13,821,877 +16,573 1.02% 138,778,394
2010-06-28 2010-06-24 10.644 13,805,304 -215,447 1.02% 146,942,040
2010-06-23 2010-06-21 10.403 14,020,751 -132,584 1.03% 145,851,214
2010-06-14 2010-06-10 9.473 14,153,335 +24,860 1.04% 134,078,749
2010-06-09 2010-06-07 9.546 14,128,475 +24,859 1.04% 134,866,248
2010-06-07 2010-06-03 9.896 14,103,616 -16,573 1.04% 139,564,779
2010-06-04 2010-06-02 9.630 14,120,189 -107,724 1.04% 135,979,959
2010-06-01 2010-05-28 9.135 14,227,913 -41,432 1.05% 129,977,622
2010-05-27 2010-05-25 8.532 14,269,345 +29,831 1.05% 121,746,072
2010-05-25 2010-05-20 8.641 14,239,514 +91,151 1.05% 123,038,122
2010-05-24 2010-05-19 8.689 14,148,363 +41,432 1.04% 122,933,486
2010-05-19 2010-05-17 9.232 14,106,931 -3,314 1.04% 130,234,331
2010-05-17 2010-05-13 9.232 14,110,245 +49,719 1.04% 130,264,926
2010-05-14 2010-05-12 8.870 14,060,526 +165,729 1.04% 124,721,345
2010-05-13 2010-05-11 9.235 13,894,797 +309,141 1.02% 128,316,397
2010-05-12 2010-05-10 9.599 13,585,656 -4,937 1.01% 130,413,955
2010-05-10 2010-05-06 9.636 13,590,593 +36,210 1.01% 130,956,770
2010-05-07 2010-05-05 9.842 13,554,383 +41,149 1.01% 133,407,772
2010-04-29 2010-04-27 10.438 13,513,234 -115,216 1.00% 141,048,613
2010-04-26 2010-04-22 9.818 13,628,450 +123,445 1.01% 133,805,568
2010-04-23 2010-04-21 10.304 13,505,005 -4,937 1.00% 139,157,610
2010-04-22 2010-04-20 10.219 13,509,942 -567,849 1.00% 138,059,355
2010-04-20 2010-04-16 9.697 14,077,791 -49,378 1.04% 136,506,636
2010-04-19 2010-04-15 9.721 14,127,169 -288,040 1.05% 137,328,756
2010-04-15 2010-04-13 9.721 14,415,209 -237,015 1.07% 140,128,763
2010-04-14 2010-04-12 8.943 14,652,224 -24,689 1.09% 131,038,141
2010-04-13 2010-04-09 9.138 14,676,913 -108,632 1.09% 134,112,395
2010-04-12 2010-04-08 9.356 14,785,545 -510,241 1.10% 138,338,933
2010-04-09 2010-04-07 9.296 15,295,786 -454,279 1.13% 142,183,629
2010-04-07 2010-03-31 9.113 15,750,065 +65,838 1.17% 143,535,714
2010-04-01 2010-03-30 9.356 15,684,227 -82,297 1.16% 146,747,328
2010-03-31 2010-03-29 9.320 15,766,524 -307,791 1.17% 146,942,586
2010-03-30 2010-03-26 8.919 16,074,315 -42,794 1.19% 143,365,579
2010-03-29 2010-03-25 8.664 16,117,109 -39,503 1.20% 139,634,596
2010-03-25 2010-03-23 8.919 16,156,612 -88,880 1.20% 144,099,580
2010-03-24 2010-03-22 8.676 16,245,492 -54,316 1.21% 140,944,275
2010-03-23 2010-03-19 8.494 16,299,808 -207,389 1.21% 138,444,601
2010-03-19 2010-03-17 8.117 16,507,197 -8,229 1.22% 133,988,078
2010-03-17 2010-03-15 7.813 16,515,426 +8,229 1.23% 129,037,848
2010-03-16 2010-03-12 7.813 16,507,197 +115,216 1.22% 128,973,554
2010-03-11 2010-03-09 8.263 16,391,981 -90,527 1.22% 135,443,047
2010-03-10 2010-03-08 8.190 16,482,508 -297,914 1.22% 134,989,364
2010-03-09 2010-03-05 7.983 16,780,422 -8,230 1.24% 133,962,921
2010-03-08 2010-03-04 7.631 16,788,652 +16,459 1.25% 128,112,596
2010-02-25 2010-02-23 7.582 16,772,193 +1,646 1.24% 127,171,795
2010-02-19 2010-02-17 7.461 16,770,547 -16,459 1.24% 125,121,505
2010-02-09 2010-02-05 7.060 16,787,006 -8,230 1.25% 118,512,931
2010-02-02 2010-01-29 7.169 16,795,236 -8,230 1.25% 120,407,761
2010-01-28 2010-01-26 6.926 16,803,466 +32,919 1.25% 116,383,144
2010-01-26 2010-01-22 7.473 16,770,547 +77,359 1.24% 125,325,286
2010-01-21 2010-01-19 7.995 16,693,188 -9,875 1.24% 133,469,348
2010-01-13 2010-01-11 8.020 16,703,063 +199,158 1.24% 133,954,224
2010-01-12 2010-01-08 8.542 16,503,905 +26,335 1.22% 140,980,290
2010-01-11 2010-01-07 8.117 16,477,570 -8,229 1.22% 133,747,597
2010-01-07 2010-01-05 8.117 16,485,799 -105,341 1.22% 133,814,391
2010-01-05 2009-12-31 7.594 16,591,140 -16,459 1.23% 126,000,598
2010-01-04 2009-12-29 7.619 16,607,599 -32,919 1.23% 126,529,196
2009-12-30 2009-12-28 7.692 16,640,518 -9,875 1.23% 127,993,204
2009-12-29 2009-12-24 7.837 16,650,393 -82,297 1.24% 130,497,010
2009-12-23 2009-12-21 7.424 16,732,690 +6,584 1.24% 124,229,099
2009-12-17 2009-12-15 8.153 16,726,106 -82,297 1.24% 136,374,674
2009-12-04 2009-12-02 7.935 16,808,403 -1,646 1.25% 133,369,337
2009-12-03 2009-12-01 7.777 16,810,049 -47,733 1.25% 130,727,005
2009-12-02 2009-11-30 7.230 16,857,782 -29,626 1.25% 121,880,368
2009-11-16 2009-11-12 6.914 16,887,408 +41,148 1.25% 116,759,337
2009-11-05 2009-11-03 7.400 16,846,260 -16,459 1.25% 124,662,879
2009-10-22 2009-10-20 7.133 16,862,719 -8,230 1.25% 120,276,855
2009-10-20 2009-10-16 7.303 16,870,949 +34,565 1.25% 123,205,570
2009-10-16 2009-10-14 7.813 16,836,384 -8,230 1.25% 131,545,548
2009-10-15 2009-10-13 7.364 16,844,614 -16,459 1.25% 124,036,655
2009-10-14 2009-10-12 7.035 16,861,073 -4,938 1.25% 118,626,067
2009-10-07 2009-10-05 7.206 16,866,011 -312,729 1.25% 121,529,982
2009-10-06 2009-10-02 7.035 17,178,740 -41,148 1.27% 120,861,013
2009-10-05 2009-09-30 6.817 17,219,888 -123,445 1.28% 117,384,173
2009-10-02 2009-09-29 6.549 17,343,333 -29,627 1.29% 113,589,369
2009-09-28 2009-09-24 6.282 17,372,960 +3,292 1.29% 109,139,189
2009-09-21 2009-09-17 6.489 17,369,668 -8,230 1.29% 112,706,544
2009-09-16 2009-09-14 6.367 17,377,898 +29,627 1.29% 110,648,337
2009-09-14 2009-09-10 6.501 17,348,271 +89,096 1.29% 112,778,506
2009-09-11 2009-09-09 6.452 17,259,175 +4,910 1.29% 111,355,703
2009-09-10 2009-09-08 6.574 17,254,265 -73,652 1.29% 113,432,433
2009-09-08 2009-09-04 6.452 17,327,917 -8,183 1.29% 111,799,224
2009-09-07 2009-09-03 6.476 17,336,100 -310,975 1.29% 112,275,703
2009-09-03 2009-09-01 6.098 17,647,075 +19,641 1.32% 107,604,835
2009-08-31 2009-08-27 6.037 17,627,434 +1,636 1.32% 106,408,067
2009-08-27 2009-08-25 5.878 17,625,798 +122,754 1.31% 103,598,239
2009-08-26 2009-08-24 6.098 17,503,044 +40,917 1.31% 106,726,591
2009-08-25 2009-08-21 6.146 17,462,127 +8,184 1.30% 107,330,620
2009-08-21 2009-08-19 6.281 17,453,943 -24,551 1.30% 109,626,407
2009-08-19 2009-08-17 5.450 17,478,494 +278,241 1.30% 95,257,105
2009-08-11 2009-08-07 5.963 17,200,253 +24,550 1.28% 102,568,302
2009-07-30 2009-07-28 6.672 17,175,703 -4,910 1.28% 114,595,001
2009-07-28 2009-07-24 6.037 17,180,613 +8,184 1.28% 103,710,831
2009-07-22 2009-07-20 5.450 17,172,429 -16,367 1.28% 93,589,063
2009-07-20 2009-07-16 5.218 17,188,796 -4,910 1.28% 89,687,484
2009-07-14 2009-07-10 5.047 17,193,706 +8,183 1.28% 86,771,690
2009-07-06 2009-07-02 5.108 17,185,523 -21,277 1.28% 87,780,398
2009-06-25 2009-06-23 4.595 17,206,800 +242,233 1.28% 79,058,117
2009-06-24 2009-06-22 4.790 16,964,567 +36,007 1.27% 81,261,972
2009-06-23 2009-06-19 4.815 16,928,560 +73,652 1.26% 81,503,216
2009-06-22 2009-06-18 4.851 16,854,908 -8,183 1.26% 81,766,499
2009-06-19 2009-06-17 4.949 16,863,091 +29,461 1.26% 83,454,684
2009-06-17 2009-06-15 5.059 16,833,630 -402,631 1.26% 85,160,191
2009-06-16 2009-06-12 4.949 17,236,261 -37,644 1.29% 85,301,485
2009-06-15 2009-06-11 4.876 17,273,905 -98,203 1.29% 84,221,298
2009-06-12 2009-06-10 4.802 17,372,108 -22,914 1.30% 83,426,415
2009-06-11 2009-06-09 4.876 17,395,022 -68,741 1.30% 84,811,821
2009-06-10 2009-06-08 5.010 17,463,763 +40,917 1.30% 87,494,387
2009-06-09 2009-06-05 5.120 17,422,846 -581,031 1.30% 89,205,500
2009-06-08 2009-06-04 4.888 18,003,877 +144,030 1.34% 88,000,378
2009-06-05 2009-06-03 5.047 17,859,847 -641,590 1.33% 90,133,512
2009-06-01 2009-05-27 4.925 18,501,437 -368,260 1.38% 91,110,623
2009-05-29 2009-05-26 4.424 18,869,697 -445,184 1.41% 83,470,306
2009-05-22 2009-05-20 4.179 19,314,881 -93,293 1.44% 80,725,485
2009-05-21 2009-05-19 4.229 19,408,174 +171,754 1.45% 82,072,512
2009-05-20 2009-05-18 3.859 19,236,420 -210,889 1.45% 74,231,377
2009-05-15 2009-05-13 3.822 19,447,309 -11,356 1.46% 74,325,893
2009-05-12 2009-05-08 4.167 19,458,665 -3,244 1.46% 81,086,522
2009-05-07 2009-05-05 3.514 19,461,909 +108,689 1.46% 68,383,170
2009-05-06 2009-05-04 3.612 19,353,220 +24,333 1.46% 69,910,078
2009-04-22 2009-04-20 2.984 19,328,887 -40,555 1.45% 57,668,830
2009-04-21 2009-04-17 3.021 19,369,442 -24,334 1.46% 58,506,231
2009-04-20 2009-04-16 2.589 19,393,776 -40,555 1.46% 50,211,200
2009-04-17 2009-04-15 2.392 19,434,331 +64,889 1.46% 46,482,583
2009-04-16 2009-04-14 2.404 19,369,442 -3,245 1.46% 46,566,184
2009-04-15 2009-04-09 2.244 19,372,687 +3,245 1.46% 43,469,053
2009-04-14 2009-04-08 2.059 19,369,442 +459,089 1.46% 39,879,758
2009-04-02 2009-03-31 2.059 18,910,353 +81,111 1.42% 38,934,539
2009-03-31 2009-03-27 2.219 18,829,242 +81,112 1.42% 41,785,372
2009-03-26 2009-03-24 1.973 18,748,130 +32,444 1.41% 36,982,551
2009-03-25 2009-03-23 1.874 18,715,686 +17,845 1.41% 35,072,625
2009-03-24 2009-03-20 1.812 18,697,841 +134,644 1.41% 33,886,579
2009-03-23 2009-03-19 1.849 18,563,197 +121,667 1.40% 34,329,143
2009-03-20 2009-03-18 1.837 18,441,530 +231,978 1.39% 33,876,782
2009-03-19 2009-03-17 1.775 18,209,552 +42,178 1.37% 32,328,137
2009-03-18 2009-03-16 1.775 18,167,374 +219,001 1.37% 32,253,257
2009-03-17 2009-03-13 1.751 17,948,373 -1,623 1.35% 31,421,894
2009-03-13 2009-03-11 1.664 17,949,996 +58,400 1.35% 29,875,629
2009-03-11 2009-03-09 1.677 17,891,596 -1,622 1.35% 29,999,010
2009-02-09 2009-02-05 1.479 17,893,218 +81,111 1.35% 26,472,114
2009-02-06 2009-02-04 1.442 17,812,107 +121,667 1.34% 25,693,312
2009-02-03 2009-01-30 1.442 17,690,440 +134,645 1.33% 25,517,812
2009-02-02 2009-01-29 1.442 17,555,795 +308,223 1.32% 25,323,591
2009-01-23 2009-01-21 1.492 17,247,572 +142,755 1.30% 25,729,555
2009-01-13 2009-01-09 1.788 17,104,817 +121,667 1.29% 30,577,739
2009-01-12 2009-01-08 1.837 16,983,150 +48,667 1.28% 31,197,762
2009-01-09 2009-01-07 1.886 16,934,483 +407,179 1.27% 31,943,486
2009-01-08 2009-01-06 1.886 16,527,304 +170,333 1.24% 31,175,425
2009-01-07 2009-01-05 1.800 16,356,971 +124,911 1.23% 29,442,499
2009-01-06 2009-01-02 1.689 16,232,060 +248,201 1.22% 27,416,571
2009-01-05 2008-12-31 1.553 15,983,859 +97,333 1.20% 24,829,680
2008-12-01 2008-11-27 1.886 15,886,526 +16,223 1.20% 29,966,726
2008-11-24 2008-11-20 1.849 15,870,303 +4,598,602 1.19% 29,349,142
2008-11-10 2008-11-06 1.886 11,271,701 +16,222 0.85% 21,261,790
2008-10-31 2008-10-29 1.825 11,255,479 +34,067 0.85% 20,537,361
2008-10-29 2008-10-27 1.726 11,221,412 +186,556 0.84% 19,368,432
2008-10-27 2008-10-23 2.034 11,034,856 +81,111 0.83% 22,447,581
2008-10-24 2008-10-22 2.096 10,953,745 +162,222 0.82% 22,957,811
2008-10-22 2008-10-20 1.973 10,791,523 +405,557 0.81% 21,287,353
2008-10-17 2008-10-15 2.441 10,385,966 +81,111 0.78% 25,353,097
2008-10-14 2008-10-10 2.990 10,304,855 +162,222 0.78% 30,811,985
2008-10-13 2008-10-09 3.364 10,142,633 +105,653 0.76% 34,117,801
2008-10-10 2008-10-08 3.551 10,036,980 +401,331 0.76% 35,638,095
2008-08-28 2008-08-26 4.672 9,635,649 +96,320 0.73% 45,017,233
2008-08-26 2008-08-21 4.759 9,539,329 +136,453 0.73% 45,399,153
2008-08-25 2008-08-20 4.909 9,402,876 +17,658 0.72% 46,155,503
2008-08-21 2008-08-19 4.946 9,385,218 +16,054 0.71% 46,419,604
2008-08-19 2008-08-15 5.145 9,369,164 +16,053 0.71% 48,207,815
2008-08-14 2008-08-12 4.971 9,353,111 +160,533 0.71% 46,493,853
2008-08-13 2008-08-11 5.008 9,192,578 -1,606 0.70% 46,039,430
2008-07-31 2008-07-29 4.709 9,194,184 +96,320 0.70% 43,298,370
2008-07-30 2008-07-28 4.871 9,097,864 +83,477 0.69% 44,318,266
2008-07-29 2008-07-25 4.896 9,014,387 +401,331 0.69% 44,136,237
2008-07-08 2008-07-04 4.996 8,613,056 +4,816 0.66% 43,029,688
2008-07-07 2008-07-03 5.071 8,608,240 +240,799 0.65% 43,649,104
2008-06-30 2008-06-26 5.382 8,367,441 +162,138 0.64% 45,034,253
2008-05-30 2008-05-28 6.042 8,205,303 -12,842 0.62% 49,579,589
2008-05-23 2008-05-21 6.005 8,218,145 +12,842 0.63% 49,350,027
2008-05-09 2008-05-07 6.074 8,205,303 +43,096 0.62% 49,841,360
2008-05-02 2008-04-29 5.886 8,162,207 -79,845 0.62% 48,046,194
2008-04-29 2008-04-25 5.761 8,242,052 -1,597 0.63% 47,483,936
2008-04-28 2008-04-24 5.811 8,243,649 -79,845 0.63% 47,906,120
2008-04-21 2008-04-17 5.736 8,323,494 -38,325 0.64% 47,744,646
2008-04-16 2008-04-14 4.734 8,361,819 +39,922 0.64% 39,586,407
2008-03-20 2008-03-18 5.072 8,321,897 +159,690 0.64% 42,211,510
2008-03-19 2008-03-17 4.384 8,162,207 +159,689 0.62% 35,779,081
2008-03-17 2008-03-13 4.884 8,002,518 +239,534 0.61% 39,088,121
2008-03-12 2008-03-10 4.997 7,762,984 +399,224 0.59% 38,793,156
2008-03-11 2008-03-07 5.147 7,363,760 +292,232 0.56% 37,904,867
2008-02-25 2008-02-21 5.385 7,071,528 -3,194 0.54% 38,083,359
2008-02-22 2008-02-20 5.373 7,074,722 +79,845 0.54% 38,011,954
2008-02-13 2008-02-11 5.072 6,994,877 +79,845 0.53% 35,480,410
2008-02-11 2008-02-04 5.511 6,915,032 +3,194 0.53% 38,106,617
2008-02-01 2008-01-30 5.536 6,911,838 +79,844 0.53% 38,262,148
2008-01-25 2008-01-23 6.513 6,831,994 +79,845 0.52% 44,494,297
2008-01-18 2008-01-16 6.826 6,752,149 +81,442 0.52% 46,088,444
2008-01-03 2007-12-31 7.252 6,670,707 -39,923 0.51% 48,373,104
2007-12-20 2007-12-18 6.675 6,710,630 +199,612 0.51% 44,796,494
2007-12-04 2007-11-30 7.264 6,511,018 -39,922 0.50% 47,296,654
2007-11-30 2007-11-28 6.450 6,550,940 +79,845 0.50% 42,253,664
2007-11-29 2007-11-27 6.575 6,471,095 +11,178 0.49% 42,549,122
2007-11-27 2007-11-23 6.663 6,459,917 +239,534 0.49% 43,041,966
2007-11-26 2007-11-22 6.926 6,220,383 +239,535 0.48% 43,081,993
2007-11-23 2007-11-21 7.327 5,980,848 +298,619 0.46% 43,819,978
2007-11-22 2007-11-20 7.477 5,682,229 +159,690 0.43% 42,486,073
2007-11-19 2007-11-15 7.702 5,522,539 +79,844 0.42% 42,537,057
2007-11-16 2007-11-14 7.890 5,442,695 -161,286 0.42% 42,944,552
2007-11-15 2007-11-13 7.640 5,603,981 +81,442 0.43% 42,813,429
2007-11-14 2007-11-12 7.552 5,522,539 +12,775 0.42% 41,707,065
2007-11-13 2007-11-09 7.890 5,509,764 +1,597 0.42% 43,473,747
2007-11-12 2007-11-08 8.016 5,508,167 -327,364 0.42% 44,151,006
2007-11-09 2007-11-07 7.652 5,835,531 +3,194 0.45% 44,655,517
2007-11-08 2007-11-06 7.427 5,832,337 -1,597 0.45% 43,316,248
2007-11-07 2007-11-05 7.389 5,833,934 -1,597 0.45% 43,108,911
2007-11-05 2007-11-01 7.590 5,835,531 -6,387 0.45% 44,290,087
2007-11-02 2007-10-31 7.139 5,841,918 +4,790 0.45% 41,704,588
2007-10-30 2007-10-26 7.014 5,837,128 -7,984 0.45% 40,939,334
2007-10-29 2007-10-25 7.014 5,845,112 -22,357 0.45% 40,995,330
2007-10-26 2007-10-24 6.951 5,867,469 -1,597 0.45% 40,784,704
2007-10-24 2007-10-22 6.813 5,869,066 +39,923 0.45% 39,987,239
2007-10-23 2007-10-18 7.076 5,829,143 +119,767 0.45% 41,248,360
2007-10-22 2007-10-17 7.139 5,709,376 +95,814 0.44% 40,758,391
2007-10-18 2007-10-16 7.139 5,613,562 +445,533 0.43% 40,074,389
2007-10-17 2007-10-15 7.402 5,168,029 -7,984 0.40% 38,253,040
2007-10-15 2007-10-11 7.915 5,176,013 -182,046 0.40% 40,970,000
2007-10-12 2007-10-10 7.364 5,358,059 +15,969 0.41% 39,458,298
2007-10-11 2007-10-09 7.402 5,342,090 -62,279 0.41% 39,541,415
2007-10-09 2007-10-05 7.690 5,404,369 -1,597 0.41% 41,559,173
2007-10-08 2007-10-04 7.264 5,405,966 +199,612 0.41% 39,269,451
2007-10-05 2007-10-03 8.110 5,206,354 -15,969 0.40% 42,221,486
2007-10-04 2007-10-02 8.147 5,222,323 -25,889 0.40% 42,547,970
2007-10-03 2007-09-28 7.921 5,248,212 -124,075 0.40% 41,571,149
2007-10-02 2007-09-27 7.758 5,372,287 -327,685 0.41% 41,675,851
2007-09-28 2007-09-25 7.544 5,699,972 -79,536 0.44% 42,999,567
2007-09-25 2007-09-21 7.443 5,779,508 +1,591 0.44% 43,018,245
2007-09-17 2007-09-13 7.682 5,777,917 -174,978 0.44% 44,386,676
2007-09-11 2007-09-07 6.714 5,952,895 -46,130 0.46% 39,967,740
2007-09-06 2007-09-04 6.161 5,999,025 -1,591 0.46% 36,958,715
2007-09-04 2007-08-31 6.236 6,000,616 +4,772 0.46% 37,421,192
2007-09-03 2007-08-30 5.784 5,995,844 -23,860 0.46% 34,677,539
2007-08-31 2007-08-29 5.356 6,019,704 -6,363 0.46% 32,242,213
2007-08-30 2007-08-28 5.507 6,026,067 +1,591 0.46% 33,185,486
2007-08-29 2007-08-27 5.708 6,024,476 +1,590 0.46% 34,388,659
2007-08-28 2007-08-24 5.595 6,022,886 -3,181 0.46% 33,698,049
2007-08-27 2007-08-23 5.758 6,026,067 -7,954 0.46% 34,700,805
2007-08-23 2007-08-21 5.105 6,034,021 -3,181 0.46% 30,801,578
2007-08-22 2007-08-20 5.117 6,037,202 +14,316 0.46% 30,893,721
2007-08-21 2007-08-17 4.841 6,022,886 +79,536 0.46% 29,154,492
2007-08-20 2007-08-16 4.941 5,943,350 -6,363 0.46% 29,367,296
2007-08-17 2007-08-15 5.406 5,949,713 +38,177 0.46% 32,166,557
2007-08-14 2007-08-10 5.771 5,911,536 +82,716 0.45% 34,115,609
2007-08-13 2007-08-09 6.224 5,828,820 +3,182 0.45% 36,276,548
2007-08-10 2007-08-08 5.985 5,825,638 +189,294 0.45% 34,865,071
2007-08-09 2007-08-07 5.281 5,636,344 +668,096 0.43% 29,763,698
2007-08-08 2007-08-06 7.179 4,968,248 +79,536 0.38% 35,668,060
2007-08-07 2007-08-03 7.670 4,888,712 +178,159 0.38% 37,494,226
2007-08-06 2007-08-02 7.544 4,710,553 +437,444 0.36% 35,535,567
2007-08-03 2007-08-01 7.833 4,273,109 -3,182 0.33% 33,471,265
2007-07-31 2007-07-27 8.323 4,276,291 -6,362 0.33% 35,593,062
2007-07-30 2007-07-26 8.424 4,282,653 -4,773 0.33% 36,076,783
2007-07-27 2007-07-25 8.424 4,287,426 -3,181 0.33% 36,116,990
2007-07-25 2007-07-23 8.638 4,290,607 -76,354 0.33% 37,060,868
2007-07-24 2007-07-20 8.550 4,366,961 -1,591 0.34% 37,336,047
2007-07-23 2007-07-19 8.499 4,368,552 -6,362 0.34% 37,129,946
2007-07-20 2007-07-18 8.298 4,374,914 -12,726 0.34% 36,303,924
2007-07-18 2007-07-16 8.198 4,387,640 -3,181 0.34% 35,968,199
2007-07-16 2007-07-12 7.707 4,390,821 -4,773 0.34% 33,841,244
2007-07-13 2007-07-11 7.607 4,395,594 +326,095 0.34% 33,435,903
2007-07-12 2007-07-10 7.959 4,069,499 +46,131 0.31% 32,388,047
2007-07-11 2007-07-09 8.210 4,023,368 +3,181 0.31% 33,032,622
2007-07-09 2007-07-05 8.260 4,020,187 +3,181 0.31% 33,208,689
2007-07-05 2007-07-03 8.550 4,017,006 -12,725 0.31% 34,344,050
2007-07-04 2007-06-29 8.172 4,029,731 -1,591 0.31% 32,932,866
2007-07-03 2007-06-28 8.097 4,031,322 +1,591 0.31% 32,641,752
2007-06-29 2007-06-27 8.135 4,029,731 -6,363 0.31% 32,780,868
2007-06-28 2007-06-26 8.210 4,036,094 -7,954 0.31% 33,137,105
2007-06-27 2007-06-25 7.732 4,044,048 +14,317 0.31% 31,270,263
2007-06-26 2007-06-22 7.431 4,029,731 0.31% 29,943,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top