History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 -1,615
2024-01-04 2024-01-02 0.203 1,615 -1,803 0.00% 328
2023-12-13 2023-12-11 0.226 3,418 +1,615 0.00% 774
2023-12-12 2023-12-08 0.216 1,803 +188 0.00% 390
2022-11-02 2022-10-31 0.111 1,615 -901 0.00% 179
2022-10-07 2022-10-05 0.125 2,516 +1,802 0.00% 315
2022-10-05 2022-09-30 0.118 714 -404,667 0.00% 84
2022-09-01 2022-08-30 0.131 405,381 +401,963 0.02% 53,075
2021-09-30 2021-09-28 0.186 3,418 +3,335 0.00% 637
2021-08-19 2021-08-17 0.196 83 -490,015 0.00% 16
2021-06-30 2021-06-28 0.185 490,098 -405,568 0.03% 90,813
2021-06-24 2021-06-22 0.188 895,666 +490,285 0.05% 167,951
2021-06-22 2021-06-18 0.181 405,381 +404,667 0.02% 73,316
2020-12-11 2020-12-09 0.254 714 -341 0.00% 181
2020-07-03 2020-06-30 0.140 1,055 +901 0.00% 147
2020-06-12 2020-06-10 0.138 154 -1,431 0.00% 21
2020-06-11 2020-06-09 0.134 1,585 +1,431 0.00% 213
2020-03-27 2020-03-25 0.118 154 -144 0.00% 18
2020-03-26 2020-03-24 0.099 298 +144 0.00% 29
2019-12-16 2019-12-12 0.180 154 -385,741 0.00% 28
2019-12-10 2019-12-06 0.141 385,895 -19,827 0.03% 54,378
2019-11-25 2019-11-21 0.153 405,722 +30,643 0.03% 62,124
2019-11-22 2019-11-20 0.156 375,079 +25,235 0.03% 58,680
2019-11-18 2019-11-14 0.156 349,844 +39,656 0.02% 54,732
2019-11-15 2019-11-13 0.158 310,188 +52,273 0.02% 48,872
2019-11-13 2019-11-11 0.163 257,915 +81,113 0.02% 42,067
2019-11-12 2019-11-08 0.168 176,802 +176,648 0.01% 29,622
2019-08-19 2019-08-15 0.344 154 -7,210 0.00% 53
2019-08-16 2019-08-14 0.316 7,364 +7,210 0.00% 2,329
2019-06-21 2019-06-19 0.245 154 -7,210 0.00% 38
2019-06-11 2019-06-06 0.260 7,364 -1,803 0.00% 1,912
2019-06-10 2019-06-05 0.259 9,167 +9,013 0.00% 2,370
2019-06-06 2019-06-04 0.257 154 -90,126 0.00% 40
2019-06-05 2019-06-03 0.254 90,280 +1,802 0.01% 22,939
2019-06-04 2019-05-31 0.257 88,478 +88,324 0.01% 22,776
2019-01-07 2019-01-03 0.265 154 -1,803 0.00% 41
2019-01-04 2019-01-02 0.262 1,957 -99,139 0.00% 512
2019-01-03 2018-12-31 0.273 101,096 +100,942 0.01% 27,594
2018-07-05 2018-07-03 0.444 154 -568 0.00% 68
2018-07-04 2018-06-29 0.444 722 -68,496 0.00% 320
2018-07-03 2018-06-28 0.427 69,218 +69,064 0.00% 29,568
2018-05-07 2018-05-03 0.455 154 -43,261 0.00% 70
2018-05-04 2018-05-02 0.449 43,415 +43,261 0.00% 19,509
2018-04-16 2018-04-12 0.477 154 -1,998,251 0.00% 73
2018-04-12 2018-04-10 0.516 1,998,405 -5,407 0.13% 1,031,063
2018-04-11 2018-04-09 0.510 2,003,812 -16,223 0.13% 1,022,736
2018-04-10 2018-04-06 0.516 2,020,035 -30,643 0.14% 1,042,223
2018-04-09 2018-04-04 0.516 2,050,678 -1,803 0.14% 1,058,033
2018-04-06 2018-04-03 0.516 2,052,481 -16,222 0.14% 1,058,963
2018-03-27 2018-03-23 0.527 2,068,703 -219,908 0.14% 1,090,286
2018-03-26 2018-03-22 0.538 2,288,611 -25,236 0.15% 1,231,579
2018-03-21 2018-03-19 0.549 2,313,847 -117,164 0.16% 1,270,833
2018-03-20 2018-03-16 0.533 2,431,011 +432,606 0.16% 1,294,723
2018-03-14 2018-03-12 0.544 1,998,405 -1,802 0.13% 1,086,496
2018-02-12 2018-02-08 0.621 2,000,207 -10,815 0.13% 1,242,830
2018-02-02 2018-01-31 0.577 2,011,022 -115,362 0.14% 1,160,296
2018-02-01 2018-01-30 0.588 2,126,384 +115,362 0.14% 1,250,450
2018-01-03 2017-12-29 0.538 2,011,022 -185,661 0.14% 1,082,199
2017-12-29 2017-12-27 0.549 2,196,683 +185,661 0.15% 1,206,483
2017-12-21 2017-12-19 0.544 2,011,022 -1,803 0.14% 1,093,356
2017-12-19 2017-12-15 0.544 2,012,825 +1,803 0.14% 1,094,336
2017-12-04 2017-11-30 0.577 2,011,022 -14,421 0.14% 1,160,296
2017-12-01 2017-11-29 0.577 2,025,443 +14,421 0.14% 1,168,616
2017-11-02 2017-10-31 0.588 2,011,022 -28,841 0.14% 1,182,609
2017-11-01 2017-10-30 0.599 2,039,863 +28,841 0.14% 1,222,203
2017-10-18 2017-10-16 0.666 2,011,022 -19,828 0.14% 1,338,803
2017-10-17 2017-10-13 0.677 2,030,850 +19,828 0.14% 1,374,537
2017-10-16 2017-10-12 0.688 2,011,022 -55,879 0.14% 1,383,430
2017-10-13 2017-10-11 0.677 2,066,901 -27,038 0.14% 1,398,937
2017-10-12 2017-10-10 0.677 2,093,939 +27,038 0.14% 1,417,237
2017-10-10 2017-10-06 0.699 2,066,901 +18,026 0.14% 1,444,804
2017-10-09 2017-10-04 0.688 2,048,875 -45,064 0.14% 1,409,470
2017-10-06 2017-10-03 0.688 2,093,939 +70,299 0.14% 1,440,470
2017-10-04 2017-09-29 0.710 2,023,640 -138,795 0.14% 1,437,017
2017-10-03 2017-09-28 0.710 2,162,435 +77,509 0.15% 1,535,577
2017-09-28 2017-09-26 0.721 2,084,926 -54,076 0.14% 1,503,670
2017-09-27 2017-09-25 0.721 2,139,002 +14,420 0.14% 1,542,671
2017-09-25 2017-09-21 0.721 2,124,582 -1,802 0.14% 1,532,271
2017-09-20 2017-09-18 0.732 2,126,384 +21,630 0.14% 1,557,164
2017-09-19 2017-09-15 0.721 2,104,754 +1,803 0.14% 1,517,971
2017-09-18 2017-09-14 0.721 2,102,951 +7,210 0.14% 1,516,670
2017-09-15 2017-09-13 0.732 2,095,741 +39,655 0.14% 1,534,724
2017-09-14 2017-09-12 0.732 2,056,086 +21,631 0.14% 1,505,684
2017-09-13 2017-09-11 0.743 2,034,455 -1,803 0.14% 1,512,417
2017-09-12 2017-09-08 0.754 2,036,258 -1,802 0.14% 1,536,351
2017-09-11 2017-09-07 0.754 2,038,060 -25,236 0.14% 1,537,710
2017-09-06 2017-09-04 0.732 2,063,296 +14,421 0.14% 1,510,964
2017-09-05 2017-09-01 0.721 2,048,875 +23,432 0.14% 1,477,670
2017-09-04 2017-08-31 0.721 2,025,443 +12,618 0.14% 1,460,771
2017-09-01 2017-08-30 0.710 2,012,825 +1,803 0.14% 1,429,337
2017-08-22 2017-08-18 0.710 2,011,022 -135,190 0.14% 1,428,057
2017-08-18 2017-08-16 0.721 2,146,212 -1,802 0.14% 1,547,870
2017-08-17 2017-08-15 0.721 2,148,014 +1,802 0.14% 1,549,170
2017-08-10 2017-08-08 0.754 2,146,212 -7,210 0.14% 1,619,311
2017-08-09 2017-08-07 0.754 2,153,422 +7,210 0.14% 1,624,751
2017-08-08 2017-08-04 0.766 2,146,212 -1,802 0.14% 1,643,124
2017-08-07 2017-08-03 0.743 2,148,014 -21,631 0.14% 1,596,837
2017-08-04 2017-08-02 0.766 2,169,645 +23,433 0.15% 1,661,064
2017-07-21 2017-07-19 0.821 2,146,212 -12,618 0.14% 1,762,191
2017-07-19 2017-07-17 0.832 2,158,830 -30,642 0.15% 1,796,505
2017-07-18 2017-07-14 0.810 2,189,472 -46,866 0.15% 1,773,417
2017-07-17 2017-07-13 0.877 2,236,338 -23,433 0.15% 1,960,258
2017-07-14 2017-07-12 0.899 2,259,771 -1,802 0.15% 2,030,945
2017-07-13 2017-07-11 0.910 2,261,573 -1,803 0.15% 2,057,658
2017-07-12 2017-07-10 0.910 2,263,376 +36,051 0.15% 2,059,298
2017-07-10 2017-07-06 0.910 2,227,325 +28,840 0.15% 2,026,498
2017-07-07 2017-07-05 0.910 2,198,485 +10,815 0.15% 2,000,258
2017-07-06 2017-07-04 0.910 2,187,670 +1,803 0.15% 1,990,418
2017-07-05 2017-07-03 0.921 2,185,867 +39,655 0.15% 2,013,031
2017-06-30 2017-06-28 0.888 2,146,212 -1,802 0.14% 1,905,071
2017-06-29 2017-06-27 0.899 2,148,014 -7,210 0.14% 1,930,504
2017-06-28 2017-06-26 0.899 2,155,224 -1,803 0.15% 1,936,984
2017-06-21 2017-06-19 0.899 2,157,027 -9,013 0.15% 1,938,605
2017-06-20 2017-06-16 0.899 2,166,040 -1,802 0.15% 1,946,705
2017-06-15 2017-06-13 0.888 2,167,842 -1,803 0.15% 1,924,271
2017-06-14 2017-06-12 0.888 2,169,645 -7,210 0.15% 1,925,871
2017-06-13 2017-06-09 0.910 2,176,855 -3,605 0.15% 1,980,578
2017-06-09 2017-06-07 0.932 2,180,460 +3,605 0.15% 2,032,245
2017-06-08 2017-06-06 0.943 2,176,855 -23,433 0.15% 2,053,038
2017-06-06 2017-06-02 0.921 2,200,288 -27,037 0.15% 2,026,312
2017-06-01 2017-05-29 0.932 2,227,325 -39,656 0.15% 2,075,924
2017-05-31 2017-05-26 0.943 2,266,981 -45,063 0.15% 2,138,038
2017-05-25 2017-05-23 0.932 2,312,044 +9,012 0.16% 2,154,885
2017-05-24 2017-05-22 0.954 2,303,032 +10,816 0.15% 2,197,592
2017-05-22 2017-05-18 0.954 2,292,216 +48,668 0.15% 2,187,271
2017-05-17 2017-05-15 0.910 2,243,548 +16,223 0.15% 2,041,258
2017-05-16 2017-05-12 0.910 2,227,325 -3,606 0.15% 2,026,498
2017-05-12 2017-05-10 0.899 2,230,931 +14,421 0.15% 2,005,025
2017-05-11 2017-05-09 0.899 2,216,510 -16,223 0.15% 1,992,064
2017-05-09 2017-05-05 0.899 2,232,733 +7,210 0.15% 2,006,645
2017-05-08 2017-05-04 0.910 2,225,523 +39,656 0.15% 2,024,858
2017-05-05 2017-05-02 0.888 2,185,867 +19,827 0.15% 1,940,271
2017-05-04 2017-04-28 0.854 2,166,040 -1,802 0.15% 1,850,571
2017-04-28 2017-04-26 0.843 2,167,842 -1,803 0.15% 1,828,058
2017-04-25 2017-04-21 0.888 2,169,645 -1,802 0.15% 1,925,871
2017-04-24 2017-04-20 0.877 2,171,447 -7,210 0.15% 1,903,378
2017-04-20 2017-04-18 0.888 2,178,657 +7,210 0.15% 1,933,871
2017-04-19 2017-04-13 0.877 2,171,447 -7,210 0.15% 1,903,378
2017-04-18 2017-04-12 0.865 2,178,657 -7,210 0.15% 1,885,524
2017-04-13 2017-04-11 0.854 2,185,867 -9,013 0.15% 1,867,511
2017-04-12 2017-04-10 0.865 2,194,880 -10,815 0.15% 1,899,564
2017-04-10 2017-04-06 0.854 2,205,695 -3,605 0.15% 1,884,451
2017-04-06 2017-04-03 0.877 2,209,300 +7,210 0.15% 1,936,558
2017-04-05 2017-03-31 0.843 2,202,090 -333,467 0.15% 1,856,938
2017-04-03 2017-03-30 0.877 2,535,557 +356,900 0.17% 2,222,538
2017-03-30 2017-03-28 0.899 2,178,657 +12,617 0.15% 1,958,044
2017-03-29 2017-03-27 0.910 2,166,040 -3,605 0.15% 1,970,738
2017-03-27 2017-03-23 0.899 2,169,645 +3,605 0.15% 1,949,945
2017-03-24 2017-03-22 0.888 2,166,040 -9,012 0.15% 1,922,672
2017-03-22 2017-03-20 0.888 2,175,052 -30,643 0.15% 1,930,671
2017-03-17 2017-03-15 0.810 2,205,695 -342,480 0.15% 1,786,557
2017-03-16 2017-03-14 0.821 2,548,175 +341,579 0.17% 2,092,231
2017-03-15 2017-03-13 0.821 2,206,596 -902 0.15% 1,811,771
2017-03-10 2017-03-08 0.832 2,207,498 +1,803 0.15% 1,837,004
2017-03-07 2017-03-03 0.854 2,205,695 -1,803 0.15% 1,884,451
2017-03-03 2017-03-01 0.899 2,207,498 +1,803 0.15% 1,983,965
2017-02-28 2017-02-24 0.921 2,205,695 +90,126 0.15% 2,031,291
2017-02-24 2017-02-22 0.976 2,115,569 -28,840 0.14% 2,065,658
2017-02-17 2017-02-15 0.854 2,144,409 -59,484 0.14% 1,832,091
2017-02-16 2017-02-14 0.843 2,203,893 +14,421 0.15% 1,858,458
2017-02-15 2017-02-13 0.832 2,189,472 -55,879 0.15% 1,822,004
2017-02-14 2017-02-10 0.821 2,245,351 -9,012 0.15% 1,843,591
2017-02-13 2017-02-09 0.832 2,254,363 -73,904 0.15% 1,876,004
2017-02-10 2017-02-08 0.821 2,328,267 -39,655 0.16% 1,911,671
2017-02-09 2017-02-07 0.854 2,367,922 -10,816 0.16% 2,023,051
2017-02-08 2017-02-06 0.877 2,378,738 +216,303 0.16% 2,085,078
2017-02-02 2017-01-27 0.777 2,162,435 +64,891 0.15% 1,679,538
2017-02-01 2017-01-25 0.754 2,097,544 -115,361 0.14% 1,582,591
2017-01-26 2017-01-24 0.766 2,212,905 -48,668 0.15% 1,694,184
2017-01-25 2017-01-23 0.777 2,261,573 -43,261 0.15% 1,756,537
2017-01-24 2017-01-20 0.766 2,304,834 -18,025 0.16% 1,764,564
2017-01-23 2017-01-19 0.777 2,322,859 -41,458 0.16% 1,804,137
2017-01-20 2017-01-18 0.766 2,364,317 +3,605 0.16% 1,810,104
2017-01-18 2017-01-16 0.766 2,360,712 -32,446 0.16% 1,807,344
2017-01-17 2017-01-13 0.788 2,393,158 +30,643 0.16% 1,885,291
2017-01-16 2017-01-12 0.788 2,362,515 -318,362 0.16% 1,861,151
2017-01-13 2017-01-11 0.732 2,680,877 +316,560 0.18% 1,963,222
2017-01-12 2017-01-10 0.810 2,364,317 -1,803 0.16% 1,915,037
2017-01-11 2017-01-09 0.832 2,366,120 -36,050 0.16% 1,969,004
2017-01-09 2017-01-05 0.854 2,402,170 +1,802 0.16% 2,052,311
2017-01-06 2017-01-04 0.854 2,400,368 -37,853 0.16% 2,050,771
2017-01-05 2017-01-03 0.854 2,438,221 +3,605 0.16% 2,083,111
2016-12-30 2016-12-28 0.888 2,434,616 +3,605 0.16% 2,161,071
2016-12-29 2016-12-23 0.910 2,431,011 -3,605 0.16% 2,211,818
2016-12-28 2016-12-22 0.888 2,434,616 +1,803 0.16% 2,161,071
2016-12-23 2016-12-21 0.888 2,432,813 +1,802 0.16% 2,159,471
2016-12-22 2016-12-20 0.888 2,431,011 +1,803 0.16% 2,157,871
2016-12-21 2016-12-19 0.888 2,429,208 -136,992 0.16% 2,156,271
2016-12-20 2016-12-16 0.888 2,566,200 +1,802 0.17% 2,277,871
2016-12-13 2016-12-09 0.888 2,564,398 +34,248 0.17% 2,276,271
2016-12-12 2016-12-08 0.877 2,530,150 +39,656 0.17% 2,217,798
2016-12-09 2016-12-07 0.910 2,490,494 +32,445 0.17% 2,265,938
2016-12-08 2016-12-06 0.910 2,458,049 +3,605 0.17% 2,236,418
2016-12-07 2016-12-05 0.899 2,454,444 +34,248 0.17% 2,205,905
2016-12-06 2016-12-02 0.910 2,420,196 +16,223 0.16% 2,201,978
2016-12-05 2016-12-01 0.921 2,403,973 -392,950 0.16% 2,213,891
2016-12-02 2016-11-30 0.932 2,796,923 +364,111 0.19% 2,606,804
2016-11-30 2016-11-28 0.954 2,432,812 +64,890 0.16% 2,321,430
2016-11-29 2016-11-25 0.965 2,367,922 +16,223 0.16% 2,285,784
2016-11-28 2016-11-24 0.988 2,351,699 +118,967 0.16% 2,322,311
2016-11-25 2016-11-23 0.976 2,232,732 +3,605 0.15% 2,180,057
2016-11-24 2016-11-22 0.999 2,229,127 +54,076 0.15% 2,226,004
2016-11-23 2016-11-21 1.010 2,175,051 +95,533 0.15% 2,196,137
2016-11-22 2016-11-18 1.043 2,079,518 +3,606 0.14% 2,168,898
2016-11-21 2016-11-17 1.054 2,075,912 -144,202 0.14% 2,188,171
2016-11-18 2016-11-16 1.087 2,220,114 -567,796 0.15% 2,414,071
2016-11-17 2016-11-15 1.076 2,787,910 +546,165 0.19% 3,000,538
2016-11-16 2016-11-14 1.098 2,241,745 +10,815 0.15% 2,462,465
2016-11-15 2016-11-11 1.143 2,230,930 +5,408 0.15% 2,549,599
2016-11-14 2016-11-10 1.110 2,225,522 -1,803 0.15% 2,469,338
2016-11-11 2016-11-09 1.087 2,227,325 -7,210 0.15% 2,421,912
2016-11-08 2016-11-04 1.132 2,234,535 -9,012 0.15% 2,528,925
2016-11-07 2016-11-03 1.098 2,243,547 -21,631 0.15% 2,464,444
2016-11-03 2016-11-01 1.143 2,265,178 -10,815 0.15% 2,588,739
2016-11-02 2016-10-31 1.132 2,275,993 -19,828 0.15% 2,575,845
2016-10-31 2016-10-27 1.132 2,295,821 -25,235 0.15% 2,598,285
2016-10-28 2016-10-26 1.154 2,321,056 -1,802 0.16% 2,678,352
2016-10-27 2016-10-25 1.154 2,322,858 -7,211 0.16% 2,680,431
2016-10-26 2016-10-24 1.154 2,330,069 +684 0.16% 2,688,752
2016-10-25 2016-10-20 1.165 2,329,385 -10,816 0.16% 2,713,809
2016-10-24 2016-10-19 1.132 2,340,201 -3,605 0.16% 2,648,512
2016-10-20 2016-10-18 1.154 2,343,806 -135,189 0.16% 2,704,604
2016-10-19 2016-10-17 1.121 2,478,995 -64,891 0.17% 2,778,086
2016-10-17 2016-10-13 1.154 2,543,886 -671,222 0.17% 2,935,483
2016-10-14 2016-10-12 1.154 3,215,108 +719,207 0.22% 3,710,031
2016-10-06 2016-10-04 1.187 2,495,901 +82,916 0.17% 2,963,192
2016-10-05 2016-10-03 1.154 2,412,985 -55,878 0.16% 2,784,432
2016-10-04 2016-09-30 1.143 2,468,863 -7,210 0.17% 2,821,518
2016-09-30 2016-09-28 1.165 2,476,073 -16,223 0.17% 2,884,705
2016-09-29 2016-09-27 1.176 2,492,296 -3,605 0.17% 2,931,259
2016-09-22 2016-09-20 1.198 2,495,901 +1,803 0.17% 2,990,885
2016-09-15 2016-09-13 1.209 2,494,098 -41,458 0.17% 3,016,398
2016-09-14 2016-09-12 1.187 2,535,556 -10,816 0.17% 3,010,271
2016-09-09 2016-09-07 1.198 2,546,372 +1,803 0.17% 3,051,366
2016-09-08 2016-09-06 1.154 2,544,569 +10,815 0.17% 2,936,271
2016-09-07 2016-09-05 1.143 2,533,754 +48,668 0.17% 2,895,678
2016-09-06 2016-09-02 1.110 2,485,086 -9,012 0.17% 2,757,338
2016-09-02 2016-08-31 1.187 2,494,098 -7,210 0.17% 2,961,051
2016-09-01 2016-08-30 1.176 2,501,308 +39,655 0.17% 2,941,858
2016-08-31 2016-08-29 1.143 2,461,653 -9,012 0.17% 2,813,278
2016-08-29 2016-08-25 1.176 2,470,665 -52,274 0.17% 2,905,818
2016-08-26 2016-08-24 1.154 2,522,939 +117,164 0.17% 2,911,312
2016-08-24 2016-08-22 1.198 2,405,775 -5,407 0.16% 2,882,886
2016-08-23 2016-08-19 1.221 2,411,182 -3,605 0.16% 2,942,872
2016-08-22 2016-08-18 1.198 2,414,787 +19,828 0.16% 2,893,685
2016-08-19 2016-08-17 1.198 2,394,959 -18,026 0.16% 2,869,925
2016-08-18 2016-08-16 1.176 2,412,985 +36,051 0.16% 2,837,979
2016-08-17 2016-08-15 1.165 2,376,934 -14,420 0.16% 2,769,205
2016-08-16 2016-08-12 1.154 2,391,354 +81,113 0.16% 2,759,471
2016-08-15 2016-08-11 1.121 2,310,241 -106,349 0.16% 2,588,972
2016-08-11 2016-08-09 1.132 2,416,590 -25,235 0.16% 2,734,965
2016-08-10 2016-08-08 1.143 2,441,825 +54,076 0.16% 2,790,618
2016-08-09 2016-08-05 1.132 2,387,749 +3,605 0.16% 2,702,324
2016-08-08 2016-08-04 1.132 2,384,144 +52,273 0.16% 2,698,244
2016-08-05 2016-08-03 1.110 2,331,871 -75,706 0.16% 2,587,338
2016-08-04 2016-08-01 1.121 2,407,577 +131,584 0.16% 2,698,051
2016-08-03 2016-07-29 1.110 2,275,993 -84,718 0.15% 2,525,338
2016-08-01 2016-07-28 1.132 2,360,711 +54,075 0.16% 2,671,724
2016-07-29 2016-07-27 1.198 2,306,636 +136,992 0.16% 2,764,085
2016-07-28 2016-07-26 1.265 2,169,644 +45,063 0.15% 2,744,366
2016-07-27 2016-07-25 1.276 2,124,581 +57,681 0.14% 2,710,939
2016-07-26 2016-07-22 1.298 2,066,900 +64,891 0.14% 2,683,206
2016-07-21 2016-07-19 1.365 2,002,009 +138,795 0.13% 2,732,246
2016-07-20 2016-07-18 1.398 1,863,214 +19,827 0.13% 2,604,845
2016-07-19 2016-07-15 1.387 1,843,387 +46,866 0.12% 2,556,673
2016-07-18 2016-07-14 1.376 1,796,521 -55,878 0.12% 2,471,739
2016-07-15 2016-07-13 1.398 1,852,399 +127,979 0.12% 2,589,725
2016-07-14 2016-07-12 1.354 1,724,420 +10,815 0.12% 2,334,272
2016-07-13 2016-07-11 1.343 1,713,605 +41,458 0.12% 2,300,619
2016-07-12 2016-07-08 1.354 1,672,147 -115,361 0.11% 2,263,513
2016-07-11 2016-07-07 1.331 1,787,508 +12,617 0.12% 2,380,005
2016-07-07 2016-07-05 1.331 1,774,891 -12,617 0.12% 2,363,206
2016-07-06 2016-07-04 1.331 1,787,508 +1,802 0.12% 2,380,005
2016-06-30 2016-06-28 1.298 1,785,706 -34,248 0.12% 2,318,166
2016-06-28 2016-06-24 1.243 1,819,954 -9,012 0.12% 2,261,659
2016-06-24 2016-06-22 1.320 1,828,966 -7,211 0.12% 2,414,912
2016-06-23 2016-06-21 1.309 1,836,177 -12,617 0.12% 2,404,059
2016-06-21 2016-06-17 1.309 1,848,794 +18,025 0.12% 2,420,578
2016-06-20 2016-06-16 1.276 1,830,769 +191,068 0.12% 2,336,039
2016-06-17 2016-06-15 1.331 1,639,701 +5,407 0.11% 2,183,205
2016-06-16 2016-06-14 1.343 1,634,294 -5,407 0.11% 2,194,139
2016-06-15 2016-06-13 1.387 1,639,701 -18,026 0.11% 2,274,172
2016-06-13 2016-06-08 1.509 1,657,727 +39,656 0.11% 2,501,500
2016-06-10 2016-06-07 1.509 1,618,071 +205,488 0.11% 2,441,660
2016-06-08 2016-06-06 1.465 1,412,583 -207,291 0.10% 2,068,886
2016-06-07 2016-06-03 1.431 1,619,874 -7,210 0.11% 2,318,567
2016-06-06 2016-06-02 1.465 1,627,084 +1,803 0.11% 2,383,047
2016-06-03 2016-06-01 1.454 1,625,281 +19,828 0.11% 2,362,373
2016-06-02 2016-05-31 1.398 1,605,453 +50,470 0.11% 2,244,485
2016-06-01 2016-05-30 1.343 1,554,983 -655,485 0.10% 2,087,659
2016-05-31 2016-05-27 1.365 2,210,468 +52,273 0.15% 3,016,741
2016-05-27 2016-05-25 1.343 2,158,195 +27,038 0.15% 2,897,508
2016-05-26 2016-05-24 1.331 2,131,157 -12,618 0.14% 2,837,562
2016-05-25 2016-05-23 1.298 2,143,775 +773,284 0.14% 2,783,003
2016-05-24 2016-05-20 1.309 1,370,491 -5,408 0.09% 1,794,349
2016-05-23 2016-05-19 1.320 1,375,899 +12,618 0.09% 1,816,696
2016-05-20 2016-05-18 1.320 1,363,281 -292,009 0.09% 1,800,035
2016-05-19 2016-05-17 1.287 1,655,290 -9,013 0.11% 2,130,496
2016-05-18 2016-05-16 1.276 1,664,303 -16,223 0.11% 2,123,630
2016-05-17 2016-05-13 1.276 1,680,526 -32,445 0.11% 2,144,330
2016-05-16 2016-05-12 1.254 1,712,971 +21,630 0.12% 2,147,717
2016-05-13 2016-05-11 1.276 1,691,341 -41,458 0.11% 2,158,130
2016-05-12 2016-05-10 1.309 1,732,799 +510,115 0.12% 2,268,709
2016-05-11 2016-05-09 1.276 1,222,684 +28,840 0.08% 1,560,130
2016-05-10 2016-05-06 1.287 1,193,844 -14,420 0.08% 1,536,577
2016-05-09 2016-05-05 1.309 1,208,264 +9,012 0.08% 1,581,949
2016-05-06 2016-05-04 1.320 1,199,252 -79,311 0.08% 1,583,456
2016-05-05 2016-05-03 1.309 1,278,563 -77,508 0.09% 1,673,990
2016-05-03 2016-04-28 1.298 1,356,071 +37,853 0.09% 1,760,423
2016-04-29 2016-04-27 1.320 1,318,218 -41,458 0.09% 1,740,535
2016-04-28 2016-04-26 1.320 1,359,676 +72,101 0.09% 1,795,275
2016-04-26 2016-04-22 1.343 1,287,575 +12,617 0.09% 1,728,648
2016-04-25 2016-04-21 1.320 1,274,958 -93,731 0.09% 1,683,416
2016-04-22 2016-04-20 1.221 1,368,689 +82,916 0.09% 1,670,499
2016-04-21 2016-04-19 1.243 1,285,773 -90,126 0.09% 1,597,831
2016-04-20 2016-04-18 1.232 1,375,899 -61,286 0.09% 1,694,565
2016-04-19 2016-04-15 1.221 1,437,185 +27,038 0.10% 1,754,099
2016-04-18 2016-04-14 1.143 1,410,147 +7,210 0.09% 1,611,574
2016-04-15 2016-04-13 1.110 1,402,937 +50,471 0.09% 1,556,635
2016-04-14 2016-04-12 1.110 1,352,466 +25,235 0.09% 1,500,635
2016-04-13 2016-04-11 1.098 1,327,231 +46,866 0.09% 1,457,909
2016-04-11 2016-04-07 1.098 1,280,365 -34,248 0.09% 1,406,428
2016-04-08 2016-04-06 1.110 1,314,613 -28,841 0.09% 1,458,635
2016-04-07 2016-04-05 1.110 1,343,454 -9,012 0.09% 1,490,635
2016-04-06 2016-04-01 1.121 1,352,466 +7,210 0.09% 1,515,641
2016-04-05 2016-03-31 1.143 1,345,256 +7,210 0.09% 1,537,414
2016-04-01 2016-03-30 1.132 1,338,046 -268,576 0.09% 1,514,328
2016-03-31 2016-03-29 1.121 1,606,622 +18,025 0.11% 1,800,461
2016-03-30 2016-03-24 1.121 1,588,597 +243,341 0.11% 1,780,261
2016-03-24 2016-03-22 1.154 1,345,256 +3,605 0.09% 1,552,340
2016-03-10 2016-03-08 1.110 1,341,651 +108,151 0.09% 1,488,635
2016-03-08 2016-03-04 1.154 1,233,500 +10,816 0.08% 1,423,381
2016-03-07 2016-03-03 1.132 1,222,684 -23,433 0.08% 1,383,767
2016-03-04 2016-03-02 1.098 1,246,117 +3,605 0.08% 1,368,808
2016-03-01 2016-02-26 1.065 1,242,512 +32,445 0.08% 1,323,489
2016-02-29 2016-02-25 1.065 1,210,067 +16,223 0.08% 1,288,930
2016-02-26 2016-02-24 1.110 1,193,844 +37,853 0.08% 1,324,635
2016-02-25 2016-02-23 1.132 1,155,991 -14,420 0.08% 1,308,288
2016-02-24 2016-02-22 1.121 1,170,411 +18,025 0.08% 1,311,621
2016-02-19 2016-02-17 1.076 1,152,386 +144,202 0.08% 1,240,276
2016-02-17 2016-02-15 1.032 1,008,184 -18,025 0.07% 1,040,331
2016-02-16 2016-02-12 1.043 1,026,209 +50,471 0.07% 1,070,317
2016-02-15 2016-02-11 1.087 975,738 -18,026 0.07% 1,060,982
2016-02-12 2016-02-05 1.132 993,764 -64,891 0.07% 1,124,688
2016-02-11 2016-02-04 1.110 1,058,655 -5,407 0.07% 1,174,635
2016-02-05 2016-02-03 1.121 1,064,062 -18,025 0.07% 1,192,441
2016-02-04 2016-02-02 1.132 1,082,087 +25,235 0.07% 1,224,647
2016-02-03 2016-02-01 1.154 1,056,852 +1,802 0.07% 1,219,540
2016-02-02 2016-01-29 1.165 1,055,050 -18,025 0.07% 1,229,167
2016-02-01 2016-01-28 1.098 1,073,075 +10,815 0.07% 1,178,729
2016-01-29 2016-01-27 1.098 1,062,260 -1,802 0.07% 1,166,849
2016-01-26 2016-01-22 1.165 1,064,062 +9,012 0.07% 1,239,667
2016-01-25 2016-01-21 1.132 1,055,050 -27,037 0.07% 1,194,048
2016-01-21 2016-01-19 1.209 1,082,087 +30,642 0.07% 1,308,692
2016-01-18 2016-01-14 1.221 1,051,445 -16,222 0.07% 1,283,299
2016-01-15 2016-01-13 1.232 1,067,667 -18,026 0.07% 1,314,945
2016-01-12 2016-01-08 1.343 1,085,693 +1,803 0.07% 1,457,609
2016-01-11 2016-01-07 1.343 1,083,890 +1,803 0.07% 1,455,188
2016-01-04 2015-12-29 1.442 1,082,087 -30,643 0.07% 1,560,825
2015-12-30 2015-12-28 1.409 1,112,730 -16,223 0.07% 1,567,986
2015-12-29 2015-12-24 1.409 1,128,953 -12,618 0.08% 1,590,846
2015-12-23 2015-12-21 1.365 1,141,571 +109,954 0.08% 1,557,961
2015-12-22 2015-12-18 1.298 1,031,617 -16,222 0.07% 1,339,223
2015-12-21 2015-12-17 1.331 1,047,839 -52,274 0.07% 1,395,161
2015-12-18 2015-12-16 1.343 1,100,113 -169,437 0.07% 1,476,969
2015-12-17 2015-12-15 1.365 1,269,550 +227,118 0.09% 1,732,621
2015-12-16 2015-12-14 1.365 1,042,432 +28,841 0.07% 1,422,661
2015-12-15 2015-12-11 1.365 1,013,591 +5,407 0.07% 1,383,300
2015-12-14 2015-12-10 1.354 1,008,184 +3,605 0.07% 1,364,735
2015-12-11 2015-12-09 1.409 1,004,579 +3,605 0.07% 1,415,587
2015-12-10 2015-12-08 1.442 1,000,974 -19,828 0.07% 1,443,826
2015-12-09 2015-12-07 1.509 1,020,802 -3,605 0.07% 1,540,384
2015-12-08 2015-12-04 1.542 1,024,407 -488,126 0.07% 1,579,923
2015-12-07 2015-12-03 1.542 1,512,533 +3,605 0.10% 2,332,751
2015-12-04 2015-12-02 1.564 1,508,928 +10,815 0.10% 2,360,675
2015-12-03 2015-12-01 1.576 1,498,113 +1,803 0.10% 2,360,378
2015-12-02 2015-11-30 1.598 1,496,310 +3,605 0.10% 2,390,742
2015-12-01 2015-11-27 1.620 1,492,705 -34,248 0.10% 2,418,107
2015-11-30 2015-11-26 1.675 1,526,953 -13,610 0.10% 2,558,299
2015-11-27 2015-11-25 1.631 1,540,563 +3,605 0.10% 2,512,728
2015-11-26 2015-11-24 1.609 1,536,958 +5,407 0.10% 2,472,741
2015-11-25 2015-11-23 1.642 1,531,551 -34,248 0.10% 2,515,022
2015-11-23 2015-11-19 1.609 1,565,799 +27,038 0.11% 2,519,142
2015-11-20 2015-11-18 1.553 1,538,761 -12,618 0.10% 2,390,275
2015-11-19 2015-11-17 1.542 1,551,379 +25,236 0.10% 2,392,662
2015-11-17 2015-11-13 1.531 1,526,143 -16,223 0.10% 2,336,808
2015-11-13 2015-11-11 1.576 1,542,366 -25,235 0.10% 2,430,102
2015-11-12 2015-11-10 1.564 1,567,601 -423,594 0.11% 2,452,468
2015-11-11 2015-11-09 1.609 1,991,195 +266,774 0.13% 3,203,542
2015-11-10 2015-11-06 1.609 1,724,421 -93,731 0.12% 2,774,342
2015-11-09 2015-11-05 1.620 1,818,152 +127,979 0.12% 2,945,315
2015-11-06 2015-11-04 1.642 1,690,173 -652,514 0.11% 2,775,502
2015-11-05 2015-11-03 1.576 2,342,687 +872,422 0.16% 3,691,061
2015-11-04 2015-11-02 1.542 1,470,265 +18,025 0.10% 2,267,561
2015-11-03 2015-10-30 1.553 1,452,240 +61,286 0.10% 2,255,875
2015-11-02 2015-10-29 1.542 1,390,954 +43,261 0.09% 2,145,242
2015-10-30 2015-10-28 1.531 1,347,693 -48,668 0.09% 2,063,568
2015-10-29 2015-10-27 1.520 1,396,361 +207,290 0.09% 2,122,594
2015-10-28 2015-10-26 1.642 1,189,071 -264,971 0.08% 1,952,622
2015-10-27 2015-10-23 1.664 1,454,042 +88,324 0.10% 2,420,008
2015-10-26 2015-10-22 1.631 1,365,718 +36,050 0.09% 2,227,548
2015-10-23 2015-10-20 1.698 1,329,668 +34,248 0.09% 2,257,269
2015-10-22 2015-10-19 1.720 1,295,420 +102,744 0.09% 2,227,876
2015-10-20 2015-10-16 1.764 1,192,676 +1,803 0.08% 2,104,109
2015-10-19 2015-10-15 1.875 1,190,873 +401,963 0.08% 2,233,062
2015-10-16 2015-10-14 2.030 788,910 -44,936 0.05% 1,601,870
2015-10-15 2015-10-13 2.108 833,846 +77,508 0.06% 1,757,875
2015-10-14 2015-10-12 2.053 756,338 +194,673 0.05% 1,552,517
2015-10-13 2015-10-09 2.075 561,665 +1,802 0.04% 1,165,380
2015-10-12 2015-10-08 2.064 559,863 +1,803 0.04% 1,155,429
2015-10-09 2015-10-07 2.086 558,060 -23,433 0.04% 1,164,092
2015-10-08 2015-10-06 2.097 581,493 +1,803 0.04% 1,219,425
2015-10-07 2015-10-05 2.075 579,690 +10,815 0.04% 1,202,780
2015-10-06 2015-10-02 2.075 568,875 -48,002 0.04% 1,180,340
2015-10-05 2015-09-30 1.953 616,877 +108,151 0.04% 1,204,647
2015-10-02 2015-09-29 1.897 508,726 -293,811 0.03% 965,225
2015-09-30 2015-09-25 1.864 802,537 -12,618 0.05% 1,495,970
2015-09-29 2015-09-24 1.875 815,155 +16,223 0.05% 1,528,536
2015-09-25 2015-09-23 1.875 798,932 +27,038 0.05% 1,498,115
2015-09-24 2015-09-22 1.908 771,894 -169,438 0.05% 1,473,109
2015-09-23 2015-09-21 1.853 941,332 +127,979 0.06% 1,744,247
2015-09-22 2015-09-18 1.897 813,353 +139,264 0.05% 1,543,206
2015-09-21 2015-09-17 1.897 674,089 +182,055 0.05% 1,278,975
2015-09-18 2015-09-16 1.897 492,034 +238,785 0.03% 933,555
2015-09-17 2015-09-15 1.908 253,249 +4,811 0.02% 483,309
2015-09-16 2015-09-14 1.886 248,438 +122,572 0.02% 468,614
2015-09-15 2015-09-11 1.875 125,866 +32,135 0.01% 236,017
2015-09-14 2015-09-10 1.797 93,731 +32,445 0.01% 168,479
2015-09-11 2015-09-09 1.853 61,286 -16,223 0.00% 113,560
2015-09-10 2015-09-08 1.786 77,509 -88,012 0.01% 138,461
2015-09-09 2015-09-07 1.797 165,521 +5,407 0.01% 297,520
2015-09-08 2015-09-04 1.742 160,114 -59,483 0.01% 278,919
2015-09-07 2015-09-02 1.664 219,597 -883,376 0.01% 365,482
2015-09-04 2015-09-01 1.664 1,102,973 +908,757 0.07% 1,835,713
2015-09-02 2015-08-31 1.653 194,216 -192,731 0.01% 321,085
2015-09-01 2015-08-28 1.642 386,947 +351,492 0.03% 635,421
2015-08-31 2015-08-27 1.620 35,455 -154,386 0.00% 57,435
2015-08-28 2015-08-26 1.542 189,841 -356,900 0.01% 292,788
2015-08-27 2015-08-25 1.587 546,741 +546,741 0.04% 867,494
2015-08-26 2015-08-24 1.487 0 -48,668
2015-08-25 2015-08-21 1.620 48,668 -68,496 0.00% 78,840
2015-08-24 2015-08-20 1.564 117,164 +14,420 0.01% 183,300
2015-08-21 2015-08-19 1.587 102,744 -125,546 0.01% 163,020
2015-08-20 2015-08-18 1.642 228,290 -63,088 0.02% 374,884
2015-08-19 2015-08-17 1.653 291,378 +73,903 0.02% 481,717
2015-08-18 2015-08-14 1.675 217,475 -88,323 0.01% 364,364
2015-08-17 2015-08-13 1.642 305,798 -191,699 0.02% 502,163
2015-08-14 2015-08-12 1.687 497,497 +183,858 0.03% 839,040
2015-08-13 2015-08-11 1.687 313,639 +131,584 0.02% 528,959
2015-08-12 2015-08-10 1.687 182,055 +106,349 0.01% 307,040
2015-08-11 2015-08-07 1.687 75,706 -41,458 0.01% 127,680
2015-08-10 2015-08-06 1.642 117,164 +36,050 0.01% 192,400
2015-08-07 2015-08-05 1.642 81,114 +57,681 0.01% 133,201
2015-08-06 2015-08-04 1.675 23,433 -164,030 0.00% 39,260
2015-08-05 2015-08-03 1.653 187,463 +48,669 0.01% 309,921
2015-08-04 2015-07-31 1.709 138,794 +12,784 0.01% 237,159
2015-08-03 2015-07-30 1.687 126,010 -11,139 0.01% 212,519
2015-07-31 2015-07-29 1.675 137,149 +88,324 0.01% 229,783
2015-07-30 2015-07-28 1.598 48,825 -32,445 0.00% 78,011
2015-07-29 2015-07-27 1.642 81,270 -297,260 0.01% 133,457
2015-07-28 2015-07-24 1.753 378,530 +209,093 0.03% 663,599
2015-07-27 2015-07-23 1.809 169,437 -14,421 0.01% 306,439
2015-07-24 2015-07-22 1.820 183,858 +52,274 0.01% 334,561
2015-07-23 2015-07-21 1.820 131,584 -3,605 0.01% 239,439
2015-07-22 2015-07-20 1.842 135,189 -45,064 0.01% 248,999
2015-07-21 2015-07-17 1.842 180,253 -34,248 0.01% 332,001
2015-07-20 2015-07-16 1.820 214,501 +124,375 0.01% 390,321
2015-07-17 2015-07-15 1.820 90,126 +12,617 0.01% 164,000
2015-07-16 2015-07-14 1.875 77,509 +48,669 0.01% 145,341
2015-07-15 2015-07-13 1.964 28,840 -389,189 0.00% 56,639
2015-07-14 2015-07-10 1.875 418,029 +50,471 0.03% 783,866
2015-07-13 2015-07-09 1.809 367,558 -189,265 0.02% 664,756
2015-07-10 2015-07-08 1.742 556,823 -269,784 0.04% 969,986
2015-07-09 2015-07-07 1.842 826,607 +327,464 0.06% 1,522,495
2015-07-08 2015-07-06 2.019 499,143 +429,001 0.03% 1,007,964
2015-07-07 2015-07-03 2.075 70,142 -337,072 0.00% 145,535
2015-07-06 2015-07-02 2.108 407,214 +146,005 0.03% 858,470
2015-07-03 2015-06-30 2.153 261,209 -86,522 0.02% 562,262
2015-07-02 2015-06-29 2.064 347,731 -135,189 0.02% 717,637
2015-06-30 2015-06-26 2.164 482,920 -1,802 0.03% 1,044,861
2015-06-29 2015-06-25 2.186 484,722 +165,832 0.03% 1,059,516
2015-06-26 2015-06-24 2.208 318,890 +41,458 0.02% 704,113
2015-06-25 2015-06-23 2.119 277,432 -167,635 0.02% 587,948
2015-06-24 2015-06-22 2.108 445,067 -257,018 0.03% 938,270
2015-06-23 2015-06-19 2.130 702,085 +343,539 0.05% 1,495,683
2015-06-22 2015-06-18 2.141 358,546 -52,273 0.02% 767,805
2015-06-19 2015-06-17 2.219 410,819 -135,189 0.03% 911,652
2015-06-18 2015-06-16 2.219 546,008 -266,774 0.04% 1,211,651
2015-06-17 2015-06-15 2.275 812,782 +3,605 0.05% 1,848,743
2015-06-16 2015-06-12 2.308 809,177 +19,671 0.05% 1,867,478
2015-06-15 2015-06-11 2.308 789,506 -1,803 0.05% 1,822,080
2015-06-12 2015-06-10 2.252 791,309 -178,450 0.05% 1,782,341
2015-06-11 2015-06-09 2.308 969,759 +88,978 0.07% 2,238,081
2015-06-10 2015-06-08 2.330 880,781 +148,709 0.06% 2,052,276
2015-06-09 2015-06-05 2.419 732,072 +124,374 0.05% 1,770,757
2015-06-08 2015-06-04 2.496 607,698 -54,076 0.04% 1,517,117
2015-06-05 2015-06-03 2.474 661,774 +84,719 0.04% 1,637,432
2015-06-04 2015-06-02 2.474 577,055 +160,425 0.04% 1,427,811
2015-06-03 2015-06-01 2.530 416,630 -3,605 0.03% 1,053,984
2015-06-02 2015-05-29 2.496 420,235 +326,257 0.03% 1,049,116
2015-06-01 2015-05-28 2.596 93,978 +93,731 0.01% 244,000
2015-05-29 2015-05-27 2.730 247 -3,473 0.00% 674
2015-05-28 2015-05-26 2.774 3,720 -103,777 0.00% 10,319
2015-05-27 2015-05-22 2.663 107,497 +78,233 0.01% 286,257
2015-05-26 2015-05-21 2.541 29,264 -10,392 0.00% 74,356
2015-05-22 2015-05-20 2.607 39,656 -63,283 0.00% 103,401
2015-05-21 2015-05-19 2.530 102,939 +102,487 0.01% 260,413
2015-05-20 2015-05-18 2.508 452 -41,458 0.00% 1,133
2015-05-19 2015-05-15 2.441 41,910 -113,559 0.00% 102,303
2015-05-18 2015-05-14 2.474 155,469 -225,315 0.01% 384,678
2015-05-15 2015-05-13 2.408 380,784 -301,022 0.03% 916,826
2015-05-14 2015-05-12 2.397 681,806 -355,098 0.05% 1,634,042
2015-05-13 2015-05-11 2.397 1,036,904 +260,016 0.07% 2,485,083
2015-05-12 2015-05-08 2.263 776,888 +28,840 0.05% 1,758,479
2015-05-11 2015-05-07 2.186 748,048 +746,943 0.05% 1,635,100
2015-05-08 2015-05-06 2.341 1,105 -605,905 0.00% 2,587
2015-05-07 2015-05-05 2.363 607,010 +364,110 0.04% 1,434,578
2015-05-06 2015-05-04 2.397 242,900 -82,916 0.02% 582,143
2015-05-05 2015-04-30 2.397 325,816 +117,164 0.02% 780,863
2015-05-04 2015-04-29 2.463 208,652 -64,891 0.01% 513,954
2015-04-30 2015-04-28 2.441 273,543 +174,845 0.02% 667,724
2015-04-29 2015-04-27 2.508 98,698 +48,668 0.01% 247,494
2015-04-28 2015-04-24 2.452 50,030 +46,866 0.00% 122,679
2015-04-27 2015-04-23 2.419 3,164 -3,605 0.00% 7,653
2015-04-24 2015-04-22 2.474 6,769 -514,161 0.00% 16,749
2015-04-23 2015-04-21 2.519 520,930 +360,649 0.04% 1,312,061
2015-04-22 2015-04-20 2.907 160,281 -92,073 0.01% 465,942
2015-04-21 2015-04-17 3.073 252,354 +250,551 0.02% 775,601
2015-04-20 2015-04-16 3.184 1,803 -3,605 0.00% 5,742
2015-04-17 2015-04-15 3.240 5,408 -68,496 0.00% 17,521
2015-04-16 2015-04-14 3.329 73,904 +3,606 0.00% 246,002
2015-04-15 2015-04-13 3.373 70,298 -250,551 0.00% 237,118
2015-04-14 2015-04-10 3.184 320,849 -48,669 0.02% 1,021,718
2015-04-13 2015-04-09 3.085 369,518 -212,698 0.02% 1,139,801
2015-04-10 2015-04-08 3.107 582,216 +338,875 0.04% 1,808,801
2015-04-08 2015-04-01 2.874 243,341 -178,450 0.02% 699,300
2015-04-01 2015-03-30 2.785 421,791 -960,746 0.03% 1,174,680
2015-03-31 2015-03-27 2.752 1,382,537 +481,274 0.09% 3,804,320
2015-03-30 2015-03-26 2.718 901,263 +383,938 0.06% 2,450,001
2015-03-27 2015-03-25 2.508 517,325 -731,825 0.03% 1,297,241
2015-03-26 2015-03-24 2.341 1,249,150 -57,681 0.08% 2,924,460
2015-03-25 2015-03-23 2.386 1,306,831 +77,509 0.09% 3,117,500
2015-03-24 2015-03-20 2.286 1,229,322 +21,630 0.08% 2,809,839
2015-03-23 2015-03-19 2.230 1,207,692 -97,336 0.08% 2,693,400
2015-03-20 2015-03-18 2.263 1,305,028 -61,286 0.09% 2,953,919
2015-03-19 2015-03-17 2.363 1,366,314 +308,232 0.09% 3,229,080
2015-03-18 2015-03-16 2.352 1,058,082 -201,883 0.07% 2,488,879
2015-03-17 2015-03-13 2.419 1,259,965 +169,437 0.08% 3,047,640
2015-03-16 2015-03-12 2.508 1,090,528 -553,375 0.07% 2,734,601
2015-03-13 2015-03-11 2.386 1,643,903 +1,551,974 0.11% 3,921,600
2015-03-12 2015-03-10 2.086 91,929 -448,829 0.01% 191,760
2015-03-11 2015-03-09 2.097 540,758 -51,101 0.04% 1,134,001
2015-03-10 2015-03-06 2.108 591,859 -194,042 0.04% 1,247,730
2015-03-09 2015-03-05 2.108 785,901 +144,202 0.05% 1,656,800
2015-03-06 2015-03-04 2.153 641,699 +86,521 0.04% 1,381,280
2015-03-05 2015-03-03 2.275 555,178 +55,879 0.04% 1,262,801
2015-03-04 2015-03-02 2.297 499,299 -275,787 0.03% 1,146,779
2015-03-03 2015-02-27 2.297 775,086 +45,063 0.05% 1,780,200
2015-03-02 2015-02-26 2.408 730,023 +160,425 0.05% 1,757,701
2015-02-27 2015-02-25 2.419 569,598 +32,445 0.04% 1,377,760
2015-02-26 2015-02-24 2.430 537,153 +135,190 0.04% 1,305,241
2015-02-25 2015-02-23 2.419 401,963 -239,736 0.03% 972,280
2015-02-24 2015-02-18 2.441 641,699 +246,946 0.04% 1,566,400
2015-02-23 2015-02-16 2.474 394,753 +165,832 0.03% 976,740
2015-02-17 2015-02-13 2.430 228,921 +88,458 0.02% 556,261
2015-02-16 2015-02-12 2.386 140,463 -177,683 0.01% 335,080
2015-02-13 2015-02-11 2.408 318,146 -233,427 0.02% 766,011
2015-02-12 2015-02-10 2.419 551,573 +286,602 0.04% 1,334,161
2015-02-11 2015-02-09 2.419 264,971 +14,420 0.02% 640,919
2015-02-10 2015-02-06 2.463 250,551 -16,223 0.02% 617,160
2015-02-09 2015-02-05 2.441 266,774 -102,744 0.02% 651,201
2015-02-06 2015-02-04 2.441 369,518 -81,113 0.02% 902,001
2015-02-05 2015-02-03 2.552 450,631 +235,102 0.03% 1,149,999
2015-02-04 2015-02-02 2.685 215,529 +197,504 0.01% 578,722
2015-02-03 2015-01-30 2.741 18,025 -1,085,120 0.00% 49,399
2015-02-02 2015-01-29 2.785 1,103,145 +969,758 0.07% 3,072,239
2015-01-30 2015-01-28 2.752 133,387 -90,126 0.01% 367,040
2015-01-29 2015-01-27 2.696 223,513 -645 0.02% 602,640
2015-01-28 2015-01-26 2.685 224,158 -295,614 0.02% 601,892
2015-01-27 2015-01-23 2.829 519,772 -2,172,944 0.03% 1,470,624
2015-01-26 2015-01-22 3.140 2,692,716 +796,716 0.18% 8,455,234
2015-01-23 2015-01-21 3.173 1,896,000 -90,126 0.13% 6,016,626
2015-01-22 2015-01-20 3.029 1,986,126 +164,030 0.13% 6,016,142
2015-01-21 2015-01-19 3.040 1,822,096 +322,652 0.12% 5,539,499
2015-01-20 2015-01-16 3.040 1,499,444 -383,938 0.10% 4,558,579
2015-01-19 2015-01-15 3.096 1,883,382 -52,273 0.13% 5,830,305
2015-01-16 2015-01-14 3.096 1,935,655 -255,959 0.13% 5,992,124
2015-01-15 2015-01-13 3.096 2,191,614 -136,992 0.15% 6,784,485
2015-01-14 2015-01-12 3.162 2,328,606 +383,938 0.16% 7,363,588
2015-01-13 2015-01-09 3.107 1,944,668 +127,979 0.13% 6,041,602
2015-01-12 2015-01-08 3.173 1,816,689 -96,482 0.12% 5,764,946
2015-01-09 2015-01-07 3.196 1,913,171 -16,222 0.13% 6,113,570
2015-01-08 2015-01-06 3.318 1,929,393 +346,085 0.13% 6,400,892
2015-01-07 2015-01-05 3.251 1,583,308 -120,770 0.11% 5,147,326
2015-01-06 2015-01-02 3.140 1,704,078 +133,387 0.11% 5,350,872
2015-01-05 2014-12-31 3.129 1,570,691 -64,891 0.11% 4,914,604
2015-01-02 2014-12-29 3.295 1,635,582 +18,026 0.11% 5,389,859
2014-12-30 2014-12-24 3.207 1,617,556 -182,055 0.11% 5,186,875
2014-12-29 2014-12-22 3.229 1,799,611 +7,210 0.12% 5,810,590
2014-12-23 2014-12-19 3.318 1,792,401 -41,458 0.12% 5,946,412
2014-12-19 2014-12-17 3.318 1,833,859 +73,903 0.12% 6,083,952
2014-12-18 2014-12-16 3.340 1,759,956 -88,324 0.12% 5,877,829
2014-12-17 2014-12-15 3.351 1,848,280 +117,164 0.12% 6,193,318
2014-12-15 2014-12-11 3.440 1,731,116 -68,495 0.12% 5,954,379
2014-12-12 2014-12-10 3.517 1,799,611 +360,505 0.12% 6,329,750
2014-12-11 2014-12-09 3.484 1,439,106 +191,067 0.10% 5,013,847
2014-12-10 2014-12-08 3.606 1,248,039 -212,698 0.08% 4,500,494
2014-12-09 2014-12-05 3.772 1,460,737 +203,686 0.10% 5,510,609
2014-12-08 2014-12-04 3.784 1,257,051 -102,744 0.08% 4,756,154
2014-12-05 2014-12-03 3.784 1,359,795 +432,606 0.09% 5,144,894
2014-12-04 2014-12-02 3.739 927,189 -18,026 0.06% 3,466,944
2014-12-03 2014-12-01 3.772 945,215 -86,521 0.06% 3,565,810
2014-12-02 2014-11-28 3.872 1,031,736 -216,303 0.07% 3,995,238
2014-12-01 2014-11-27 3.850 1,248,039 +167,635 0.08% 4,805,142
2014-11-28 2014-11-26 3.994 1,080,404 +73,904 0.07% 4,315,562
2014-11-27 2014-11-25 3.939 1,006,500 -34,248 0.07% 3,964,521
2014-11-26 2014-11-24 3.906 1,040,748 -528,140 0.07% 4,064,779
2014-11-25 2014-11-21 3.872 1,568,888 +73,903 0.11% 6,075,276
2014-11-24 2014-11-20 4.061 1,494,985 -66,693 0.10% 6,071,088
2014-11-21 2014-11-19 4.250 1,561,678 +159,656 0.11% 6,636,497
2014-11-20 2014-11-18 4.261 1,402,022 +285,065 0.09% 5,973,580
2014-11-19 2014-11-17 4.238 1,116,957 +23,433 0.08% 4,734,220
2014-11-18 2014-11-14 4.316 1,093,524 -1,279,807 0.07% 4,719,832
2014-11-17 2014-11-13 4.361 2,373,331 +46,586 0.16% 10,349,027
2014-11-14 2014-11-12 4.383 2,326,745 -273,296 0.16% 10,197,519
2014-11-13 2014-11-11 4.305 2,600,041 +1,660,234 0.17% 11,193,362
2014-11-12 2014-11-10 4.216 939,807 -77,509 0.06% 3,962,515
2014-11-11 2014-11-07 4.216 1,017,316 -1,005,809 0.07% 4,289,317
2014-11-10 2014-11-06 4.316 2,023,125 +165,833 0.14% 8,732,145
2014-11-07 2014-11-05 4.327 1,857,292 +609,253 0.12% 8,036,990
2014-11-06 2014-11-04 4.349 1,248,039 -328,059 0.08% 5,428,288
2014-11-05 2014-11-03 4.327 1,576,098 -782,296 0.11% 6,820,190
2014-11-04 2014-10-31 4.327 2,358,394 -1,068,898 0.16% 10,205,390
2014-11-03 2014-10-30 4.294 3,427,292 -735,430 0.23% 14,716,709
2014-10-31 2014-10-29 4.272 4,162,722 -1,461,848 0.28% 17,782,253
2014-10-30 2014-10-28 4.227 5,624,570 +1,786,302 0.38% 23,777,322
2014-10-29 2014-10-27 4.150 3,838,268 -136,991 0.26% 15,927,791
2014-10-28 2014-10-24 4.261 3,975,259 +133,386 0.27% 16,937,343
2014-10-27 2014-10-23 4.261 3,841,873 -37,853 0.26% 16,369,027
2014-10-24 2014-10-22 4.305 3,879,726 -231,719 0.26% 16,702,498
2014-10-23 2014-10-21 4.316 4,111,445 +276,783 0.28% 17,745,683
2014-10-22 2014-10-20 4.316 3,834,662 -479,472 0.26% 16,551,042
2014-10-21 2014-10-17 4.172 4,314,134 -333,467 0.29% 17,998,243
2014-10-20 2014-10-16 4.172 4,647,601 +131,584 0.31% 19,389,442
2014-10-17 2014-10-15 4.005 4,516,017 -144,202 0.30% 18,088,869
2014-10-16 2014-10-14 3.972 4,660,219 +337,072 0.31% 18,511,346
2014-10-15 2014-10-13 3.972 4,323,147 +156,820 0.29% 17,172,427
2014-10-14 2014-10-10 3.950 4,166,327 +270,379 0.28% 16,457,050
2014-10-13 2014-10-09 4.028 3,895,948 -371,321 0.26% 15,691,643
2014-10-10 2014-10-08 4.250 4,267,269 -278,443 0.29% 18,134,160
2014-10-09 2014-10-07 4.272 4,545,712 +322,652 0.31% 19,418,303
2014-10-08 2014-10-06 4.227 4,223,060 +63,089 0.28% 17,852,575
2014-10-07 2014-10-03 4.305 4,159,971 -45,064 0.28% 17,908,972
2014-10-06 2014-09-30 4.361 4,205,035 -313,639 0.28% 18,336,262
2014-10-03 2014-09-29 4.338 4,518,674 -271,622 0.30% 19,603,626
2014-09-30 2014-09-26 4.349 4,790,296 -329,862 0.32% 20,835,170
2014-09-29 2014-09-25 4.349 5,120,158 -179,009 0.34% 22,269,890
2014-09-26 2014-09-24 4.361 5,299,167 -1,803 0.36% 23,107,278
2014-09-25 2014-09-23 4.327 5,300,970 -48,668 0.36% 22,938,689
2014-09-24 2014-09-22 4.405 5,349,638 -333,467 0.36% 23,564,788
2014-09-23 2014-09-19 4.261 5,683,105 -187,463 0.38% 24,213,944
2014-09-22 2014-09-18 4.128 5,870,568 -43,260 0.39% 24,231,020
2014-09-19 2014-09-17 4.194 5,913,828 +288,404 0.40% 24,803,281
2014-09-18 2014-09-16 4.128 5,625,424 +3,605 0.38% 23,219,178
2014-09-17 2014-09-15 4.150 5,621,819 -2,838,978 0.38% 23,329,052
2014-09-16 2014-09-12 4.261 8,460,797 +2,938,116 0.57% 36,048,827
2014-09-15 2014-09-11 4.438 5,522,681 +171,240 0.37% 24,510,862
2014-09-12 2014-09-10 4.438 5,351,441 -186,771 0.36% 23,750,862
2014-09-11 2014-09-08 4.505 5,538,212 -321,446 0.37% 24,948,489
2014-09-10 2014-09-05 4.544 5,859,658 +136,992 0.39% 26,626,071
2014-09-08 2014-09-04 4.499 5,722,666 -102,561 0.39% 25,747,392
2014-09-05 2014-09-03 4.510 5,825,227 -350,674 0.40% 26,274,030
2014-09-04 2014-09-02 4.466 6,175,901 -254,948 0.42% 27,579,222
2014-09-03 2014-09-01 4.454 6,430,849 -67,905 0.44% 28,645,748
2014-09-02 2014-08-29 4.477 6,498,754 -126,876 0.44% 29,093,695
2014-09-01 2014-08-28 4.387 6,625,630 +192,994 0.45% 29,068,461
2014-08-29 2014-08-27 4.499 6,432,636 -390,077 0.44% 28,941,685
2014-08-28 2014-08-26 4.488 6,822,713 +1,585,056 0.46% 30,620,358
2014-08-27 2014-08-25 4.421 5,237,657 -139,385 0.36% 23,154,901
2014-08-26 2014-08-22 4.432 5,377,042 +682,629 0.36% 23,831,282
2014-08-25 2014-08-21 4.354 4,694,413 -793,422 0.32% 20,438,061
2014-08-22 2014-08-20 4.331 5,487,835 -66,118 0.37% 23,769,541
2014-08-21 2014-08-19 3.940 5,553,953 -167,977 0.38% 21,880,319
2014-08-20 2014-08-18 3.940 5,721,930 -1,519 0.39% 22,542,080
2014-08-19 2014-08-15 3.917 5,723,449 -123,302 0.39% 22,419,950
2014-08-18 2014-08-14 3.951 5,846,751 -849,086 0.40% 23,099,261
2014-08-15 2014-08-13 4.029 6,695,837 +877,410 0.45% 26,978,398
2014-08-14 2014-08-12 4.029 5,818,427 -436,025 0.39% 23,443,199
2014-08-13 2014-08-11 4.052 6,254,452 +128,663 0.42% 25,340,001
2014-08-12 2014-08-08 3.940 6,125,789 +141,172 0.42% 24,133,121
2014-08-11 2014-08-07 4.018 5,984,617 +360,971 0.41% 24,045,820
2014-08-08 2014-08-06 4.107 5,623,646 -625,128 0.38% 23,098,981
2014-08-07 2014-08-05 3.973 6,248,774 +752,322 0.42% 24,827,441
2014-08-06 2014-08-04 4.007 5,496,452 +5,360 0.37% 22,022,887
2014-08-05 2014-08-01 3.884 5,491,092 -112,003 0.37% 21,325,390
2014-08-04 2014-07-31 3.816 5,603,095 -925,659 0.38% 21,384,109
2014-08-01 2014-07-30 3.861 6,528,754 -160,829 0.44% 25,209,149
2014-07-31 2014-07-29 3.872 6,689,583 -331,486 0.45% 25,905,020
2014-07-30 2014-07-28 3.839 7,021,069 +1,055,215 0.48% 26,952,940
2014-07-29 2014-07-25 3.570 5,965,854 +148,320 0.40% 21,299,632
2014-07-28 2014-07-24 3.425 5,817,534 +163,510 0.39% 19,923,661
2014-07-24 2014-07-22 3.346 5,654,024 -10,722 0.38% 18,920,718
2014-07-23 2014-07-21 3.358 5,664,746 -941,742 0.38% 19,019,999
2014-07-22 2014-07-18 3.346 6,606,488 +586,131 0.45% 22,108,060
2014-07-21 2014-07-17 3.458 6,020,357 -552,178 0.41% 20,820,421
2014-07-18 2014-07-16 3.581 6,572,535 +520,013 0.45% 23,539,199
2014-07-17 2014-07-15 3.649 6,052,522 -160,829 0.41% 22,083,239
2014-07-16 2014-07-14 3.604 6,213,351 -829,162 0.42% 22,391,879
2014-07-15 2014-07-11 3.559 7,042,513 -328,805 0.48% 25,064,761
2014-07-14 2014-07-10 3.503 7,371,318 -21,444 0.50% 25,822,499
2014-07-11 2014-07-09 3.481 7,392,762 +160,829 0.50% 25,732,140
2014-07-10 2014-07-08 3.458 7,231,933 -166,190 0.49% 25,010,459
2014-07-09 2014-07-07 3.470 7,398,123 -625,445 0.50% 25,668,000
2014-07-08 2014-07-04 3.514 8,023,568 +625,445 0.54% 28,197,199
2014-07-07 2014-07-03 3.514 7,398,123 +33,953 0.50% 25,999,200
2014-07-04 2014-07-02 3.503 7,364,170 -53,610 0.50% 25,797,459
2014-07-03 2014-06-30 3.402 7,417,780 -260,900 0.50% 25,238,080
2014-07-02 2014-06-27 3.369 7,678,680 -1,729,803 0.52% 25,867,940
2014-06-30 2014-06-26 3.290 9,408,483 +1,644,028 0.64% 30,958,201
2014-06-27 2014-06-25 3.100 7,764,455 -12,509 0.53% 24,071,299
2014-06-26 2014-06-24 3.022 7,776,964 +51,822 0.53% 23,500,800
2014-06-25 2014-06-23 3.078 7,725,142 -221,538 0.52% 23,776,501
2014-06-24 2014-06-20 3.067 7,946,680 +1,787 0.54% 24,369,413
2014-06-23 2014-06-19 2.988 7,944,893 +67,905 0.54% 23,741,497
2014-06-20 2014-06-18 3.078 7,876,988 -25,018 0.53% 24,243,854
2014-06-19 2014-06-17 3.111 7,902,006 -73,266 0.54% 24,586,173
2014-06-18 2014-06-16 3.089 7,975,272 +28,592 0.54% 24,635,613
2014-06-17 2014-06-13 3.123 7,946,680 -1,549,318 0.54% 24,814,111
2014-06-16 2014-06-12 3.145 9,495,998 +26,805 0.64% 29,864,533
2014-06-13 2014-06-11 3.134 9,469,193 +1,567,140 0.64% 29,674,252
2014-06-12 2014-06-10 3.145 7,902,053 +87,562 0.54% 24,851,639
2014-06-11 2014-06-09 3.145 7,814,491 +82,202 0.53% 24,576,261
2014-06-10 2014-06-06 3.156 7,732,289 +105,432 0.52% 24,404,279
2014-06-09 2014-06-05 3.145 7,626,857 +137,598 0.52% 23,986,159
2014-06-06 2014-06-04 3.257 7,489,259 +10,722 0.51% 24,391,619
2014-06-05 2014-06-03 3.279 7,478,537 +39,313 0.51% 24,524,099
2014-06-04 2014-05-30 3.414 7,439,224 -2,105,963 0.50% 25,394,301
2014-06-03 2014-05-29 3.447 9,545,187 -594,126 0.65% 32,903,640
2014-05-30 2014-05-28 3.470 10,139,313 +689,730 0.69% 35,178,637
2014-05-29 2014-05-27 3.436 9,449,583 +1,065,533 0.64% 32,468,319
2014-05-28 2014-05-26 3.470 8,384,050 +972,121 0.57% 29,089,928
2014-05-27 2014-05-23 3.380 7,411,929 -225,280 0.50% 25,049,011
2014-05-26 2014-05-22 3.391 7,637,209 -115,400 0.52% 25,896,391
2014-05-23 2014-05-21 3.380 7,752,609 -10,652 0.53% 26,200,357
2014-05-22 2014-05-20 3.357 7,763,261 -63,914 0.53% 26,061,447
2014-05-21 2014-05-19 3.391 7,827,175 +21,305 0.53% 26,540,532
2014-05-20 2014-05-16 3.402 7,805,870 -3,003,947 0.53% 26,556,225
2014-05-19 2014-05-15 3.447 10,809,817 +663,993 0.74% 37,263,002
2014-05-16 2014-05-14 3.492 10,145,824 -10,652 0.69% 35,431,301
2014-05-15 2014-05-13 3.413 10,156,476 -2,474,884 0.69% 34,667,598
2014-05-14 2014-05-12 3.470 12,631,360 +1,067,893 0.86% 43,826,714
2014-05-13 2014-05-09 3.380 11,563,467 +2,978,204 0.79% 39,079,356
2014-05-12 2014-05-08 3.481 8,585,263 -158,009 0.59% 29,884,787
2014-05-09 2014-05-07 3.447 8,743,272 +173,918 0.60% 30,139,323
2014-05-08 2014-05-05 3.582 8,569,354 -44,802 0.59% 30,698,226
2014-05-07 2014-05-02 3.627 8,614,156 +1,978,917 0.59% 31,246,882
2014-05-05 2014-04-30 3.503 6,635,239 +163,335 0.45% 23,246,364
2014-05-02 2014-04-29 3.582 6,471,904 +248,554 0.44% 23,184,475
2014-04-30 2014-04-28 3.560 6,223,350 +78,117 0.43% 22,153,859
2014-04-29 2014-04-25 3.560 6,145,233 -46,160 0.42% 21,875,778
2014-04-28 2014-04-24 3.605 6,191,393 -7,104,446 0.42% 22,319,087
2014-04-25 2014-04-23 3.684 13,295,839 +7,998,098 0.91% 48,978,060
2014-04-24 2014-04-22 3.774 5,297,741 -2,632,639 0.36% 19,992,799
2014-04-23 2014-04-17 3.898 7,930,380 -269,858 0.54% 30,910,653
2014-04-22 2014-04-16 3.920 8,200,238 +1,296,663 0.56% 32,147,246
2014-04-17 2014-04-15 3.740 6,903,575 -87,735 0.47% 25,819,642
2014-04-16 2014-04-14 3.886 6,991,310 +1,903,064 0.48% 27,171,632
2014-04-15 2014-04-11 3.594 5,088,246 +21,305 0.35% 18,285,080
2014-04-14 2014-04-10 3.537 5,066,941 +71,015 0.35% 17,923,118
2014-04-11 2014-04-09 3.526 4,995,926 -1,776 0.34% 17,615,639
2014-04-10 2014-04-08 3.560 4,997,702 -15,978 0.34% 17,790,802
2014-04-09 2014-04-07 3.605 5,013,680 +62,138 0.34% 18,073,600
2014-04-08 2014-04-04 3.594 4,951,542 +186,416 0.34% 17,793,821
2014-04-07 2014-04-03 3.549 4,765,126 -73,426 0.33% 16,909,198
2014-04-04 2014-04-02 3.639 4,838,552 -4,231,877 0.33% 17,605,810
2014-04-03 2014-04-01 3.549 9,070,429 +353,301 0.62% 32,186,700
2014-04-02 2014-03-31 3.560 8,717,128 +390,584 0.60% 31,031,201
2014-04-01 2014-03-28 3.549 8,326,544 +726,132 0.57% 29,547,001
2014-03-31 2014-03-27 3.537 7,600,412 -1,173,528 0.52% 26,884,679
2014-03-28 2014-03-26 3.447 8,773,940 -1,047,223 0.60% 30,245,040
2014-03-27 2014-03-25 3.774 9,821,163 +1,810,890 0.67% 37,063,447
2014-03-26 2014-03-24 3.819 8,010,273 -102,972 0.55% 30,590,396
2014-03-25 2014-03-21 3.898 8,113,245 -2,021,273 0.55% 31,623,415
2014-03-24 2014-03-20 3.864 10,134,518 -126,052 0.69% 39,159,334
2014-03-21 2014-03-19 3.819 10,260,570 -2,759,832 0.70% 39,184,045
2014-03-20 2014-03-18 3.943 13,020,402 +6,742,015 0.89% 51,337,003
2014-03-19 2014-03-17 3.853 6,278,387 -149,132 0.43% 24,188,685
2014-03-18 2014-03-14 3.875 6,427,519 -99,422 0.44% 24,908,059
2014-03-17 2014-03-13 3.830 6,526,941 -324,895 0.45% 24,999,233
2014-03-14 2014-03-12 3.943 6,851,836 +12,428 0.47% 27,015,504
2014-03-13 2014-03-11 4.067 6,839,408 -958,706 0.47% 27,814,022
2014-03-12 2014-03-10 4.078 7,798,114 -76,342 0.53% 31,800,667
2014-03-11 2014-03-07 4.067 7,874,456 -104,747 0.54% 32,023,282
2014-03-10 2014-03-06 4.146 7,979,203 +126,052 0.55% 33,078,470
2014-03-07 2014-03-05 4.157 7,853,151 -291,163 0.54% 32,644,377
2014-03-06 2014-03-04 4.202 8,144,314 +120,726 0.56% 34,221,687
2014-03-05 2014-03-03 4.360 8,023,588 +33,732 0.55% 34,979,827
2014-03-04 2014-02-28 4.438 7,989,856 -104,747 0.55% 35,462,819
2014-03-03 2014-02-27 4.450 8,094,603 +964,032 0.55% 36,018,923
2014-02-28 2014-02-26 4.281 7,130,571 -1,101,624 0.49% 30,524,319
2014-02-27 2014-02-25 4.067 8,232,195 -779,646 0.56% 33,478,110
2014-02-26 2014-02-24 4.123 9,011,841 +3,474,423 0.62% 37,156,319
2014-02-25 2014-02-21 3.965 5,537,418 +713,704 0.38% 21,957,761
2014-02-24 2014-02-20 3.875 4,823,714 +1,294,254 0.33% 18,692,960
2014-02-21 2014-02-19 4.078 3,529,460 +381,707 0.24% 14,393,119
2014-02-20 2014-02-18 4.191 3,147,753 +399,461 0.22% 13,191,120
2014-02-19 2014-02-17 4.281 2,748,292 -801,319 0.19% 11,764,800
2014-02-18 2014-02-14 4.270 3,549,611 -553,031 0.24% 15,155,074
2014-02-17 2014-02-13 4.281 4,102,642 -14,470 0.28% 17,562,458
2014-02-14 2014-02-12 4.258 4,117,112 -175,763 0.28% 17,531,641
2014-02-13 2014-02-11 4.337 4,292,875 -3,550 0.29% 18,618,601
2014-02-12 2014-02-10 4.337 4,296,425 +30,181 0.29% 18,633,998
2014-02-11 2014-02-07 4.326 4,266,244 -21,305 0.29% 18,455,040
2014-02-10 2014-02-06 4.303 4,287,549 -145,581 0.29% 18,450,602
2014-02-07 2014-02-05 4.348 4,433,130 -150,907 0.30% 19,276,840
2014-02-06 2014-02-04 4.405 4,584,037 +278,735 0.31% 20,191,238
2014-02-05 2014-01-30 4.484 4,305,302 +372,830 0.29% 19,302,998
2014-02-04 2014-01-28 4.461 3,932,472 -97,393 0.27% 17,542,800
2014-01-29 2014-01-27 4.495 4,029,865 -144,694 0.28% 18,113,462
2014-01-28 2014-01-24 4.529 4,174,559 +165,111 0.29% 18,904,915
2014-01-27 2014-01-23 4.450 4,009,448 +383,482 0.27% 17,841,023
2014-01-24 2014-01-22 4.844 3,625,966 +317,794 0.25% 17,564,276
2014-01-23 2014-01-21 5.047 3,308,172 -2,966,664 0.23% 16,695,682
2014-01-22 2014-01-20 4.990 6,274,836 +165,110 0.43% 31,314,406
2014-01-20 2014-01-16 5.081 6,109,726 -157,121 0.42% 31,041,046
2014-01-17 2014-01-15 5.103 6,266,847 -233,030 0.43% 31,980,509
2014-01-16 2014-01-14 5.047 6,499,877 -189,966 0.44% 32,803,579
2014-01-15 2014-01-13 4.979 6,689,843 -26,631 0.46% 33,310,126
2014-01-14 2014-01-10 4.957 6,716,474 +138,480 0.46% 33,291,402
2014-01-13 2014-01-09 5.024 6,577,994 -1,958,247 0.45% 33,049,615
2014-01-10 2014-01-08 5.002 8,536,241 +610,756 0.58% 42,696,052
2014-01-09 2014-01-07 4.315 7,925,485 +677,957 0.54% 34,195,007
2014-01-08 2014-01-06 3.785 7,247,528 -127,588 0.50% 27,432,618
2014-01-07 2014-01-03 3.909 7,375,116 -204,169 0.50% 28,829,453
2014-01-06 2014-01-02 3.954 7,579,285 -78,117 0.52% 29,969,081
2014-01-03 2013-12-31 3.932 7,657,402 -157,121 0.52% 30,105,438
2014-01-02 2013-12-27 3.886 7,814,523 -78,117 0.53% 30,371,039
2013-12-30 2013-12-24 3.718 7,892,640 -94,095 0.54% 29,340,959
2013-12-27 2013-12-20 3.560 7,986,735 -396,621 0.55% 28,431,150
2013-12-23 2013-12-19 3.571 8,383,356 -901,184 0.57% 29,937,481
2013-12-20 2013-12-18 3.650 9,284,540 -127,828 0.63% 33,887,808
2013-12-19 2013-12-17 3.729 9,412,368 -155,345 0.64% 35,096,594
2013-12-18 2013-12-16 3.740 9,567,713 -51,487 0.65% 35,783,622
2013-12-17 2013-12-13 3.718 9,619,200 -9,764 0.66% 35,759,462
2013-12-16 2013-12-12 3.706 9,628,964 -259,206 0.66% 35,687,287
2013-12-13 2013-12-11 3.898 9,888,170 -157,121 0.68% 38,541,632
2013-12-12 2013-12-10 3.808 10,045,291 -901,895 0.69% 38,248,755
2013-12-11 2013-12-09 3.796 10,947,186 -160,672 0.75% 41,559,515
2013-12-10 2013-12-06 3.875 11,107,858 +2,767,111 0.76% 43,045,409
2013-12-09 2013-12-05 3.909 8,340,747 -1,787,810 0.57% 32,604,121
2013-12-06 2013-12-04 3.954 10,128,557 +236,126 0.69% 40,049,101
2013-12-05 2013-12-03 3.932 9,892,431 +738,559 0.68% 38,892,560
2013-12-04 2013-12-02 4.134 9,153,872 +483,792 0.63% 37,845,041
2013-12-03 2013-11-29 3.999 8,670,080 -2,165,631 0.59% 34,672,850
2013-12-02 2013-11-28 3.965 10,835,711 -835,193 0.74% 42,967,309
2013-11-29 2013-11-27 4.089 11,670,904 -1,102,513 0.80% 47,725,358
2013-11-28 2013-11-26 3.763 12,773,417 +3,992,555 0.87% 48,060,871
2013-11-27 2013-11-25 3.729 8,780,862 +319,569 0.60% 32,741,851
2013-11-26 2013-11-22 3.853 8,461,293 +885,738 0.58% 32,598,748
2013-11-25 2013-11-21 3.718 7,575,555 -44,385 0.52% 28,162,193
2013-11-22 2013-11-20 3.661 7,619,940 +116,288 0.52% 27,897,995
2013-11-21 2013-11-19 3.706 7,503,652 +1,871,253 0.51% 27,810,363
2013-11-20 2013-11-18 3.819 5,632,399 +539,716 0.38% 21,509,543
2013-11-19 2013-11-15 3.920 5,092,683 +417,215 0.35% 19,964,754
2013-11-18 2013-11-14 3.864 4,675,468 +138,480 0.32% 18,065,804
2013-11-15 2013-11-13 3.886 4,536,988 -1,111,833 0.31% 17,632,943
2013-11-14 2013-11-12 4.022 5,648,821 +260,537 0.39% 22,717,687
2013-11-13 2013-11-11 4.101 5,388,284 +150,908 0.37% 22,094,793
2013-11-12 2013-11-08 4.123 5,237,376 +955,475 0.36% 21,593,991
2013-11-11 2013-11-07 4.303 4,281,901 +944,503 0.29% 18,426,297
2013-11-08 2013-11-06 4.461 3,337,398 +388,809 0.23% 14,888,168
2013-11-07 2013-11-05 4.517 2,948,589 -127,827 0.20% 13,319,769
2013-11-06 2013-11-04 4.574 3,076,416 -10,653 0.21% 14,070,488
2013-11-05 2013-11-01 4.517 3,087,069 -15,978 0.21% 13,945,330
2013-11-04 2013-10-31 4.551 3,103,047 +37,815 0.21% 14,122,377
2013-11-01 2013-10-30 4.596 3,065,232 +199,021 0.21% 14,088,397
2013-10-31 2013-10-29 4.574 2,866,211 +277,847 0.20% 13,109,082
2013-10-30 2013-10-28 4.562 2,588,364 -648,901 0.18% 11,809,145
2013-10-29 2013-10-25 4.438 3,237,265 -223,698 0.22% 14,368,537
2013-10-28 2013-10-24 4.517 3,460,963 -182,865 0.24% 15,634,335
2013-10-25 2013-10-23 4.641 3,643,828 +1,189,506 0.25% 16,911,930
2013-10-24 2013-10-22 4.653 2,454,322 -552,288 0.17% 11,418,779
2013-10-23 2013-10-21 4.653 3,006,610 +690,624 0.21% 13,988,309
2013-10-22 2013-10-18 4.788 2,315,986 +1,110,501 0.16% 11,088,248
2013-10-21 2013-10-17 4.923 1,205,485 -145,581 0.08% 5,934,462
2013-10-18 2013-10-16 5.362 1,351,066 -31,957 0.09% 7,244,720
2013-10-17 2013-10-15 5.317 1,383,023 -142,031 0.09% 7,353,760
2013-10-16 2013-10-11 5.520 1,525,054 -67,464 0.10% 8,418,203
2013-10-15 2013-10-10 5.520 1,592,518 -804,248 0.11% 8,790,600
2013-10-11 2013-10-09 5.588 2,396,766 -1,988,429 0.16% 13,391,998
2013-10-10 2013-10-08 5.464 4,385,195 +2,624,016 0.30% 23,959,002
2013-10-09 2013-10-07 5.497 1,761,179 -136,705 0.12% 9,681,918
2013-10-08 2013-10-04 5.542 1,897,884 -676,421 0.13% 10,518,961
2013-10-07 2013-10-03 5.475 2,574,305 -1,136,511 0.18% 14,094,003
2013-10-04 2013-10-02 5.509 3,710,816 -92,319 0.25% 20,441,669
2013-10-03 2013-09-30 5.328 3,803,135 -89,391 0.26% 20,264,736
2013-10-02 2013-09-27 5.925 3,892,526 +133,154 0.27% 23,065,100
2013-09-30 2013-09-26 5.914 3,759,372 -1,287,153 0.26% 22,233,748
2013-09-27 2013-09-25 5.914 5,046,525 -517,524 0.34% 29,846,253
2013-09-26 2013-09-24 5.925 5,564,049 -2,414,278 0.38% 32,969,683
2013-09-25 2013-09-23 6.049 7,978,327 -149,132 0.54% 48,264,098
2013-09-24 2013-09-19 5.813 8,127,459 -292,938 0.56% 47,243,555
2013-09-23 2013-09-18 5.790 8,420,397 +930,300 0.58% 48,756,639
2013-09-19 2013-09-17 5.994 7,490,097 -355,077 0.51% 44,894,554
2013-09-18 2013-09-16 6.005 7,845,174 -6,436,426 0.54% 47,112,231
2013-09-17 2013-09-13 5.914 14,281,600 +201,840 0.99% 84,462,649
2013-09-16 2013-09-12 5.982 14,079,760 -196,575 0.97% 84,231,597
2013-09-13 2013-09-11 5.812 14,276,335 -1,390,064 0.99% 82,967,382
2013-09-12 2013-09-10 5.732 15,666,399 -880,198 1.08% 89,796,135
2013-09-11 2013-09-09 5.709 16,546,597 +637,113 1.14% 94,464,122
2013-09-10 2013-09-06 5.720 15,909,484 -63,185 1.10% 91,008,151
2013-09-09 2013-09-05 5.675 15,972,669 +282,576 1.10% 90,641,548
2013-09-06 2013-09-04 5.641 15,690,093 -215,881 1.08% 88,501,615
2013-09-05 2013-09-03 5.755 15,905,974 -4,952,641 1.10% 91,531,825
2013-09-04 2013-09-02 5.698 20,858,615 -35,541 1.44% 118,843,641
2013-09-03 2013-08-30 5.663 20,894,156 +22,817 1.44% 118,331,862
2013-09-02 2013-08-29 5.698 20,871,339 +9,869,101 1.44% 118,916,137
2013-08-30 2013-08-28 5.698 11,002,238 +26,327 0.76% 62,686,138
2013-08-29 2013-08-27 5.869 10,975,911 -719,604 0.76% 64,412,222
2013-08-28 2013-08-26 6.210 11,695,515 -7,021 0.81% 72,633,393
2013-08-27 2013-08-23 6.096 11,702,536 +159,717 0.81% 71,343,473
2013-08-26 2013-08-22 6.153 11,542,819 -61,429 0.80% 71,027,434
2013-08-23 2013-08-21 6.165 11,604,248 -347,516 0.80% 71,537,662
2013-08-22 2013-08-20 6.427 11,951,764 -414,211 0.83% 76,812,445
2013-08-21 2013-08-19 6.598 12,365,975 -1,325,124 0.85% 81,588,210
2013-08-20 2013-08-16 6.666 13,691,099 +860,014 0.95% 91,267,185
2013-08-19 2013-08-15 6.757 12,831,085 -535,315 0.89% 86,703,884
2013-08-16 2013-08-13 6.803 13,366,400 +98,288 0.92% 90,930,434
2013-08-15 2013-08-12 6.586 13,268,112 +45,633 0.92% 87,389,136
2013-08-13 2013-08-09 6.621 13,222,479 +78,981 0.91% 87,540,595
2013-08-12 2013-08-08 6.495 13,143,498 +228,167 0.91% 85,370,200
2013-08-09 2013-08-07 6.415 12,915,331 +212,371 0.89% 82,857,994
2013-08-08 2013-08-06 6.712 12,702,960 +914,423 0.88% 85,259,092
2013-08-07 2013-08-05 7.019 11,788,537 +1,133,815 0.81% 82,748,685
2013-08-06 2013-08-02 6.780 10,654,722 +1,504,147 0.74% 72,240,304
2013-08-05 2013-08-01 6.222 9,150,575 -37,297 0.63% 56,932,664
2013-08-02 2013-07-31 6.302 9,187,872 -145,237 0.63% 57,897,598
2013-08-01 2013-07-30 6.336 9,333,109 -172,003 0.64% 59,131,869
2013-07-31 2013-07-29 6.393 9,505,112 -81,613 0.66% 60,763,192
2013-07-30 2013-07-26 6.267 9,586,725 +3,535,711 0.66% 60,083,253
2013-07-29 2013-07-25 6.267 6,051,014 +101,120 0.42% 37,923,754
2013-07-26 2013-07-24 6.279 5,949,894 -1,011,394 0.41% 37,357,801
2013-07-25 2013-07-23 6.541 6,961,288 -69,766 0.48% 45,532,550
2013-07-24 2013-07-22 5.937 7,031,054 +42,123 0.49% 41,742,517
2013-07-23 2013-07-19 6.062 6,988,931 +467,303 0.48% 42,368,478
2013-07-22 2013-07-18 6.267 6,521,628 +103,553 0.45% 40,873,252
2013-07-19 2013-07-17 6.256 6,418,075 +256,249 0.44% 40,151,115
2013-07-17 2013-07-15 5.994 6,161,826 -1,133,551 0.43% 36,933,091
2013-07-16 2013-07-12 5.720 7,295,377 +1,272,909 0.50% 41,732,263
2013-07-15 2013-07-11 6.564 6,022,468 +5,265 0.42% 39,529,149
2013-07-12 2013-07-10 6.393 6,017,203 +820,260 0.42% 38,466,086
2013-07-11 2013-07-09 6.586 5,196,943 -393,149 0.36% 34,229,162
2013-07-10 2013-07-08 6.678 5,590,092 -4,388 0.39% 37,328,200
2013-07-09 2013-07-05 6.837 5,594,480 -22,817 0.39% 38,250,001
2013-07-08 2013-07-04 6.962 5,617,297 -1,247,898 0.39% 39,110,113
2013-07-05 2013-07-03 6.769 6,865,195 -1,619,986 0.47% 46,468,623
2013-07-04 2013-07-02 7.430 8,485,181 +2,011,380 0.59% 63,041,884
2013-07-03 2013-06-28 7.566 6,473,801 +2,127,218 0.45% 48,983,284
2013-07-02 2013-06-27 7.555 4,346,583 -205,350 0.30% 32,838,400
2013-06-28 2013-06-26 7.418 4,551,933 +1,185,591 0.31% 33,767,377
2013-06-27 2013-06-25 7.054 3,366,342 +912,668 0.23% 23,744,846
2013-06-26 2013-06-24 6.917 2,453,674 -66,695 0.17% 16,971,727
2013-06-25 2013-06-21 7.042 2,520,369 -1,687,495 0.17% 17,748,967
2013-06-24 2013-06-20 6.962 4,207,864 +2,078,889 0.29% 29,297,016
2013-06-21 2013-06-19 7.190 2,128,975 -70,205 0.15% 15,308,069
2013-06-20 2013-06-18 7.293 2,199,180 -563,397 0.15% 16,038,407
2013-06-19 2013-06-17 7.247 2,762,577 +82,491 0.19% 20,021,287
2013-06-18 2013-06-14 7.282 2,680,086 -36,858 0.19% 19,515,068
2013-06-17 2013-06-13 7.247 2,716,944 +728,380 0.19% 19,690,570
2013-06-14 2013-06-11 7.498 1,988,564 -91,267 0.14% 14,910,285
2013-06-13 2013-06-10 7.874 2,079,831 +89,385 0.14% 16,376,707
2013-06-11 2013-06-07 7.931 1,990,446 -175,513 0.14% 15,786,291
2013-06-10 2013-06-06 8.056 2,165,959 -658,174 0.15% 17,449,787
2013-06-07 2013-06-05 8.148 2,824,133 -87,756 0.20% 23,009,738
2013-06-06 2013-06-04 8.159 2,911,889 +486,171 0.20% 23,757,915
2013-06-05 2013-06-03 7.999 2,425,718 -205,224 0.17% 19,404,296
2013-06-04 2013-05-31 8.034 2,630,942 -66,695 0.18% 21,135,906
2013-06-03 2013-05-30 7.931 2,697,637 -548,215 0.19% 21,395,046
2013-05-31 2013-05-29 7.977 3,245,852 -516,009 0.22% 25,890,905
2013-05-30 2013-05-28 8.034 3,761,861 -1,874,567 0.26% 30,221,244
2013-05-29 2013-05-27 7.942 5,636,428 -1,332,496 0.39% 44,766,920
2013-05-28 2013-05-24 8.102 6,968,924 -681,254 0.48% 56,461,941
2013-05-27 2013-05-23 8.273 7,650,178 +343,567 0.53% 63,289,059
2013-05-24 2013-05-22 8.808 7,306,611 -702,052 0.50% 64,359,988
2013-05-23 2013-05-21 8.888 8,008,663 +250,632 0.55% 71,182,805
2013-05-22 2013-05-20 8.877 7,758,031 +375,598 0.54% 68,866,727
2013-05-21 2013-05-16 8.808 7,382,433 +1,834,112 0.51% 65,027,864
2013-05-20 2013-05-15 9.173 5,548,321 +571,717 0.38% 50,895,330
2013-05-16 2013-05-14 9.459 4,976,604 +193,065 0.34% 47,074,297
2013-05-15 2013-05-13 9.701 4,783,539 +250,330 0.33% 46,405,453
2013-05-14 2013-05-10 9.747 4,533,209 +90,266 0.32% 44,185,901
2013-05-13 2013-05-09 9.690 4,442,943 -83,323 0.31% 43,050,118
2013-05-10 2013-05-08 9.597 4,526,266 -131,927 0.32% 43,440,286
2013-05-09 2013-05-07 9.620 4,658,193 +149,286 0.33% 44,813,778
2013-05-08 2013-05-06 9.586 4,508,907 +687,413 0.32% 43,221,736
2013-05-07 2013-05-03 9.528 3,821,494 +154,483 0.27% 36,412,148
2013-05-06 2013-05-02 9.402 3,667,011 -17,348 0.26% 34,475,453
2013-05-03 2013-04-30 9.309 3,684,359 -52,076 0.26% 34,298,956
2013-05-02 2013-04-29 8.952 3,736,435 -48,605 0.26% 33,449,225
2013-04-30 2013-04-26 9.206 3,785,040 -133,664 0.26% 34,843,748
2013-04-29 2013-04-25 9.367 3,918,704 +126,720 0.27% 36,706,300
2013-04-26 2013-04-24 9.459 3,791,984 -364,537 0.26% 35,868,834
2013-04-25 2013-04-23 9.275 4,156,521 +388,840 0.29% 38,550,806
2013-04-24 2013-04-22 9.632 3,767,681 +13,887 0.26% 36,290,087
2013-04-23 2013-04-19 9.667 3,753,794 -12,152 0.26% 36,286,076
2013-04-22 2013-04-18 9.678 3,765,946 -20,830 0.26% 36,446,932
2013-04-19 2013-04-17 10.047 3,786,776 +27,774 0.26% 38,044,660
2013-04-18 2013-04-16 10.047 3,759,002 -151,022 0.26% 37,765,622
2013-04-17 2013-04-15 10.934 3,910,024 +19,094 0.27% 42,751,685
2013-04-16 2013-04-12 11.337 3,890,930 +27,775 0.27% 44,111,936
2013-04-15 2013-04-11 11.395 3,863,155 -27,775 0.27% 44,019,594
2013-04-12 2013-04-10 11.130 3,890,930 +10,763 0.27% 43,305,011
2013-04-11 2013-04-09 11.637 3,880,167 -53,813 0.27% 45,152,250
2013-04-10 2013-04-08 11.383 3,933,980 -173,589 0.27% 44,781,300
2013-04-09 2013-04-05 10.957 4,107,569 -305,083 0.29% 45,006,267
2013-04-08 2013-04-03 11.545 4,412,652 +234,346 0.31% 50,941,884
2013-04-05 2013-04-02 11.464 4,178,306 -212,213 0.29% 47,899,494
2013-04-03 2013-03-28 11.233 4,390,519 +173,589 0.31% 49,320,569
2013-04-02 2013-03-27 11.314 4,216,930 -675,261 0.29% 47,710,667
2013-03-28 2013-03-26 11.210 4,892,191 +687,412 0.34% 54,843,334
2013-03-27 2013-03-25 11.084 4,204,779 -1,736 0.29% 46,604,285
2013-03-26 2013-03-22 11.153 4,206,515 +45,134 0.29% 46,914,318
2013-03-25 2013-03-21 10.980 4,161,381 +38,189 0.29% 45,691,770
2013-03-22 2013-03-20 10.796 4,123,192 +15,623 0.29% 44,512,374
2013-03-21 2013-03-19 10.657 4,107,569 -321,791 0.29% 43,775,811
2013-03-20 2013-03-18 10.646 4,429,360 +480,191 0.31% 47,154,219
2013-03-19 2013-03-15 10.945 3,949,169 +362,801 0.28% 43,225,192
2013-03-18 2013-03-14 11.026 3,586,368 +65,964 0.25% 39,543,435
2013-03-15 2013-03-13 10.876 3,520,404 +461,779 0.25% 38,288,831
2013-03-14 2013-03-12 10.945 3,058,625 +12,602 0.21% 33,477,841
2013-03-13 2013-03-11 10.934 3,046,023 +71,171 0.21% 33,304,813
2013-03-12 2013-03-08 11.038 2,974,852 -1,735 0.21% 32,835,110
2013-03-11 2013-03-07 10.922 2,976,587 -38,190 0.21% 32,511,314
2013-03-08 2013-03-06 11.268 3,014,777 +20,831 0.21% 33,970,478
2013-03-07 2013-03-05 11.003 2,993,946 -504,745 0.21% 32,942,378
2013-03-06 2013-03-04 10.577 3,498,691 -155,550 0.24% 37,004,614
2013-03-05 2013-03-01 10.542 3,654,241 +631,864 0.26% 38,523,513
2013-03-04 2013-02-28 10.750 3,022,377 +572,844 0.21% 32,489,115
2013-03-01 2013-02-27 10.703 2,449,533 +336,763 0.17% 26,218,426
2013-02-28 2013-02-26 10.634 2,112,770 -5,707 0.15% 22,467,851
2013-02-27 2013-02-25 11.130 2,118,477 +266,264 0.15% 23,578,083
2013-02-26 2013-02-22 11.015 1,852,213 -12,151 0.13% 20,401,233
2013-02-25 2013-02-21 11.153 1,864,364 -272,535 0.13% 20,792,833
2013-02-22 2013-02-20 11.913 2,136,899 +223,930 0.15% 25,457,288
2013-02-21 2013-02-19 11.959 1,912,969 -31,246 0.13% 22,877,728
2013-02-20 2013-02-18 11.798 1,944,215 +52,077 0.14% 22,937,805
2013-02-19 2013-02-15 12.259 1,892,138 +81,587 0.13% 23,195,409
2013-02-18 2013-02-14 12.213 1,810,551 +12,151 0.13% 22,111,807
2013-02-15 2013-02-08 12.420 1,798,400 -140,607 0.13% 22,336,373
2013-02-14 2013-02-07 11.959 1,939,007 +112,833 0.14% 23,189,124
2013-02-08 2013-02-06 12.374 1,826,174 -34,718 0.13% 22,597,169
2013-02-07 2013-02-05 12.259 1,860,892 -144,079 0.13% 22,812,370
2013-02-06 2013-02-04 12.098 2,004,971 -213,515 0.14% 24,255,208
2013-02-05 2013-02-01 11.683 2,218,486 +430,501 0.16% 25,918,046
2013-02-04 2013-01-31 11.510 1,787,985 -8,679 0.12% 20,579,602
2013-02-01 2013-01-30 11.441 1,796,664 +196,155 0.13% 20,555,295
2013-01-31 2013-01-29 11.498 1,600,509 -310,724 0.11% 18,403,324
2013-01-30 2013-01-28 11.095 1,911,233 +331,555 0.13% 21,205,452
2013-01-28 2013-01-24 11.545 1,579,678 +197,892 0.11% 18,236,601
2013-01-25 2013-01-23 11.867 1,381,786 +15,623 0.10% 16,397,801
2013-01-22 2013-01-18 11.959 1,366,163 -19,095 0.10% 16,338,323
2013-01-21 2013-01-17 11.913 1,385,258 +109,361 0.10% 16,502,845
2013-01-18 2013-01-16 11.660 1,275,897 +1,538 0.09% 14,876,602
2013-01-17 2013-01-15 11.660 1,274,359 +338,499 0.09% 14,858,669
2013-01-16 2013-01-14 11.844 935,860 -97,123 0.07% 11,084,385
2013-01-15 2013-01-11 11.545 1,032,983 +90,179 0.07% 11,925,278
2013-01-14 2013-01-10 12.098 942,804 +52,077 0.07% 11,405,605
2013-01-11 2013-01-09 12.489 890,727 +20,160 0.06% 11,124,526
2013-01-10 2013-01-08 12.374 870,567 +76,380 0.06% 10,772,440
2013-01-09 2013-01-07 12.351 794,187 +200,061 0.06% 9,809,010
2013-01-08 2013-01-04 12.628 594,126 +97,210 0.04% 7,502,340
2013-01-07 2013-01-03 12.858 496,916 +22,566 0.03% 6,389,322
2013-01-04 2013-01-02 12.835 474,350 +60,757 0.03% 6,088,239
2013-01-03 2012-12-31 12.236 413,593 +22,473 0.03% 5,060,638
2013-01-02 2012-12-27 12.213 391,120 -1,736 0.03% 4,776,651
2012-12-28 2012-12-24 12.351 392,856 -38,189 0.03% 4,852,167
2012-12-27 2012-12-20 12.190 431,045 -59,020 0.03% 5,254,312
2012-12-21 2012-12-19 12.098 490,065 -448,555 0.03% 5,928,579
2012-12-20 2012-12-18 11.959 938,620 -64,835 0.07% 11,225,217
2012-12-19 2012-12-17 11.775 1,003,455 +112,447 0.07% 11,815,617
2012-12-18 2012-12-14 11.752 891,008 +625,833 0.06% 10,471,029
2012-12-17 2012-12-13 12.098 265,175 +114,569 0.02% 3,207,964
2012-12-14 2012-12-12 11.913 150,606 -1,342,151 0.01% 1,794,198
2012-12-13 2012-12-11 11.936 1,492,757 +474,206 0.10% 17,817,898
2012-12-12 2012-12-10 12.051 1,018,551 +874,889 0.07% 12,275,016
2012-12-11 2012-12-07 11.637 143,662 +5,326 0.01% 1,671,748
2012-12-10 2012-12-06 11.752 138,336 +20,831 0.01% 1,625,710
2012-12-07 2012-12-05 11.545 117,505 -4,276 0.01% 1,356,537
2012-12-06 2012-12-04 11.406 121,781 +75,565 0.01% 1,389,064
2012-12-05 2012-12-03 11.545 46,216 -53,813 0.00% 533,541
2012-12-04 2012-11-30 11.752 100,029 -54,917 0.01% 1,175,530
2012-12-03 2012-11-29 11.441 154,946 -32,968 0.01% 1,772,708
2012-11-30 2012-11-28 10.945 187,914 -49,910 0.01% 2,056,792
2012-11-29 2012-11-27 10.830 237,824 -60,756 0.02% 2,575,675
2012-11-28 2012-11-26 11.015 298,580 -55,543 0.02% 3,288,715
2012-11-27 2012-11-23 10.773 354,123 -249,968 0.02% 3,814,814
2012-11-26 2012-11-22 10.634 604,091 +416,614 0.04% 6,424,091
2012-11-23 2012-11-21 10.600 187,477 -144,510 0.01% 1,987,208
2012-11-22 2012-11-20 10.438 331,987 +3,472 0.02% 3,465,428
2012-11-20 2012-11-16 10.381 328,515 -12,151 0.02% 3,410,261
2012-11-19 2012-11-15 10.611 340,666 -29,076 0.02% 3,614,898
2012-11-16 2012-11-14 10.611 369,742 +213,514 0.03% 3,923,431
2012-11-15 2012-11-13 10.254 156,228 -665,280 0.01% 1,601,978
2012-11-13 2012-11-09 10.001 821,508 -83,322 0.06% 8,215,597
2012-11-12 2012-11-08 10.081 904,830 -8,680 0.06% 9,121,844
2012-11-09 2012-11-07 10.358 913,510 +204,835 0.06% 9,461,949
2012-11-08 2012-11-06 10.519 708,675 +324,612 0.05% 7,454,620
2012-11-07 2012-11-05 10.980 384,063 +107,625 0.03% 4,216,994
2012-11-06 2012-11-02 11.107 276,438 -50,341 0.02% 3,070,311
2012-11-05 2012-11-01 10.577 326,779 +168,382 0.02% 3,456,244
2012-11-02 2012-10-31 10.773 158,397 -244,761 0.01% 1,706,342
2012-11-01 2012-10-30 10.058 403,158 +13,887 0.03% 4,055,059
2012-10-31 2012-10-29 9.943 389,271 +24,303 0.03% 3,870,530
2012-10-30 2012-10-26 10.047 364,968 -85,059 0.03% 3,666,730
2012-10-29 2012-10-25 9.978 450,027 +20,831 0.03% 4,490,183
2012-10-25 2012-10-22 9.920 429,196 -6,944 0.03% 4,257,615
2012-10-24 2012-10-19 9.874 436,140 +39,926 0.03% 4,306,400
2012-10-22 2012-10-18 9.540 396,214 +16,491 0.03% 3,779,791
2012-10-19 2012-10-17 9.436 379,723 +21,698 0.03% 3,583,096
2012-10-18 2012-10-16 9.332 358,025 +123,248 0.03% 3,341,227
2012-10-17 2012-10-15 9.678 234,777 -59,020 0.02% 2,272,178
2012-10-16 2012-10-12 9.770 293,797 -22,566 0.02% 2,870,455
2012-10-15 2012-10-11 9.690 316,363 +8,679 0.02% 3,065,415
2012-10-12 2012-10-10 9.402 307,684 -76,379 0.02% 2,892,695
2012-10-11 2012-10-09 9.390 384,063 -48,605 0.03% 3,606,348
2012-10-10 2012-10-08 9.148 432,668 -53,813 0.03% 3,958,065
2012-10-09 2012-10-05 9.344 486,481 -64,228 0.03% 4,545,633
2012-10-08 2012-10-04 8.987 550,709 +305,517 0.04% 4,949,079
2012-10-05 2012-10-03 9.528 245,192 -79,851 0.02% 2,336,251
2012-10-04 2012-09-28 8.964 325,043 -130,192 0.02% 2,913,587
2012-10-03 2012-09-27 8.768 455,235 +59,021 0.03% 3,991,424
2012-09-28 2012-09-26 8.941 396,214 -118,041 0.03% 3,542,413
2012-09-27 2012-09-25 8.941 514,255 -676,537 0.04% 4,597,776
2012-09-26 2012-09-24 8.676 1,190,792 +787,023 0.08% 10,330,908
2012-09-25 2012-09-21 9.067 403,769 +53,813 0.03% 3,661,131
2012-09-24 2012-09-20 8.895 349,956 -170,118 0.02% 3,112,708
2012-09-21 2012-09-19 9.102 520,074 -20,830 0.04% 4,733,690
2012-09-20 2012-09-18 8.998 540,904 -249,969 0.04% 4,867,196
2012-09-19 2012-09-17 9.113 790,873 -734,863 0.06% 7,207,603
2012-09-18 2012-09-14 9.113 1,525,736 +137,135 0.11% 13,904,760
2012-09-17 2012-09-13 9.010 1,388,601 +79,851 0.10% 12,510,994
2012-09-14 2012-09-12 8.998 1,308,750 +123,249 0.09% 11,776,476
2012-09-13 2012-09-11 8.918 1,185,501 -76,380 0.08% 10,571,838
2012-09-12 2012-09-10 8.906 1,261,881 +216,119 0.09% 11,238,426
2012-09-11 2012-09-07 8.941 1,045,762 -687,252 0.07% 9,349,797
2012-09-10 2012-09-06 8.722 1,733,014 -37,595 0.12% 15,114,910
2012-09-07 2012-09-05 8.746 1,770,609 -159,702 0.12% 15,485,834
2012-09-06 2012-09-04 8.944 1,930,311 -4,278 0.14% 17,265,267
2012-09-05 2012-09-03 8.944 1,934,589 +18,866 0.14% 17,303,531
2012-09-04 2012-08-31 9.049 1,915,723 -272,695 0.14% 17,335,848
2012-09-03 2012-08-30 9.108 2,188,418 +731,045 0.15% 19,931,132
2012-08-31 2012-08-29 9.271 1,457,373 +22,296 0.10% 13,511,032
2012-08-30 2012-08-28 9.387 1,435,077 -46,307 0.10% 13,471,680
2012-08-29 2012-08-27 9.341 1,481,384 -77,178 0.10% 13,837,283
2012-08-28 2012-08-24 9.154 1,558,562 +89,183 0.11% 14,267,386
2012-08-27 2012-08-23 9.189 1,469,379 +25,726 0.10% 13,502,392
2012-08-24 2012-08-22 9.189 1,443,653 +927,848 0.10% 13,265,991
2012-08-23 2012-08-21 9.527 515,805 -140,292 0.04% 4,914,262
2012-08-22 2012-08-20 9.831 656,097 +102,904 0.05% 6,449,801
2012-08-21 2012-08-17 9.982 553,193 +8,360 0.04% 5,522,060
2012-08-20 2012-08-16 9.574 544,833 +413,544 0.04% 5,216,236
2012-08-17 2012-08-15 8.851 131,289 +34,301 0.01% 1,162,039
2012-08-16 2012-08-14 8.933 96,988 +5,489 0.01% 866,358
2012-08-15 2012-08-13 8.933 91,499 -1,715 0.01% 817,327
2012-08-14 2012-08-10 8.956 93,214 -219,314 0.01% 834,820
2012-08-13 2012-08-09 9.073 312,528 +308,711 0.02% 2,835,432
2012-08-10 2012-08-08 9.178 3,817 -8,918 0.00% 35,031
2012-08-09 2012-08-07 9.726 12,735 +5,145 0.00% 123,856
2012-08-07 2012-08-03 8.746 7,590 -47,850 0.00% 66,383
2012-08-06 2012-08-02 8.839 55,440 -703,132 0.00% 490,053
2012-08-03 2012-08-01 8.874 758,572 +30,871 0.05% 6,731,814
2012-08-02 2012-07-31 9.049 727,701 +627,712 0.05% 6,585,145
2012-08-01 2012-07-30 8.863 99,989 -196,288 0.01% 886,169
2012-07-31 2012-07-27 8.291 296,277 -48,022 0.02% 2,456,508
2012-07-30 2012-07-26 8.221 344,299 -27,441 0.02% 2,830,581
2012-07-27 2012-07-25 8.280 371,740 -161,216 0.03% 3,077,856
2012-07-26 2012-07-24 8.198 532,956 -60,027 0.04% 4,369,154
2012-07-25 2012-07-23 8.186 592,983 -444,372 0.04% 4,854,338
2012-07-24 2012-07-20 8.011 1,037,355 +142,350 0.07% 8,310,646
2012-07-23 2012-07-19 7.778 895,005 +288,130 0.06% 6,961,486
2012-07-20 2012-07-18 8.116 606,875 -61,742 0.04% 4,925,600
2012-07-19 2012-07-17 8.221 668,617 -1,116,333 0.05% 5,496,892
2012-07-18 2012-07-16 8.221 1,784,950 -46,306 0.13% 14,674,585
2012-07-17 2012-07-13 8.455 1,831,256 +180,081 0.13% 15,482,380
2012-07-16 2012-07-12 8.874 1,651,175 +516,233 0.12% 14,653,063
2012-07-13 2012-07-11 9.294 1,134,942 +205,807 0.08% 10,548,304
2012-07-12 2012-07-10 9.702 929,135 +50,423 0.07% 9,014,732
2012-07-11 2012-07-09 9.877 878,712 -205,807 0.06% 8,679,219
2012-07-10 2012-07-06 10.145 1,084,519 -8,575 0.08% 11,002,898
2012-07-09 2012-07-05 9.994 1,093,094 +473,356 0.08% 10,924,184
2012-07-06 2012-07-04 9.924 619,738 -126,914 0.04% 6,150,187
2012-07-05 2012-07-03 9.352 746,652 +17,150 0.05% 6,983,020
2012-07-04 2012-06-29 9.119 729,502 +13,721 0.05% 6,652,485
2012-07-03 2012-06-28 9.259 715,781 -24,011 0.05% 6,627,524
2012-06-29 2012-06-27 9.294 739,792 -174,936 0.05% 6,875,727
2012-06-28 2012-06-26 9.247 914,728 +118,339 0.06% 8,458,938
2012-06-27 2012-06-25 9.236 796,389 -113,194 0.06% 7,355,312
2012-06-26 2012-06-22 9.096 909,583 -296,877 0.06% 8,273,468
2012-06-25 2012-06-21 9.282 1,206,460 +96,044 0.09% 11,198,933
2012-06-22 2012-06-20 9.154 1,110,416 +397,808 0.08% 10,164,968
2012-06-21 2012-06-19 9.294 712,608 -164,646 0.05% 6,623,075
2012-06-20 2012-06-18 9.317 877,254 -282,985 0.06% 8,173,777
2012-06-19 2012-06-15 9.387 1,160,239 +86,611 0.08% 10,891,658
2012-06-18 2012-06-14 9.387 1,073,628 +148,352 0.08% 10,078,604
2012-06-15 2012-06-13 9.667 925,276 -6,002 0.07% 8,944,921
2012-06-14 2012-06-12 10.029 931,278 -39,447 0.07% 9,339,604
2012-06-13 2012-06-11 10.367 970,725 -63,457 0.07% 10,063,490
2012-06-12 2012-06-08 10.110 1,034,182 -56,597 0.07% 10,456,028
2012-06-11 2012-06-07 10.005 1,090,779 -20,152 0.08% 10,913,768
2012-06-08 2012-06-06 9.842 1,110,931 +110,193 0.08% 10,934,028
2012-06-07 2012-06-05 9.656 1,000,738 -4,717 0.07% 9,662,764
2012-06-06 2012-06-04 9.632 1,005,455 +332,722 0.07% 9,684,860
2012-06-05 2012-06-01 10.005 672,733 -440,342 0.05% 6,731,017
2012-06-04 2012-05-31 9.749 1,113,075 -260,577 0.08% 10,851,290
2012-06-01 2012-05-30 9.621 1,373,652 -472,735 0.10% 13,215,431
2012-05-31 2012-05-29 9.982 1,846,387 +96,130 0.13% 18,430,926
2012-05-30 2012-05-28 9.866 1,750,257 +860,531 0.12% 17,267,237
2012-05-29 2012-05-25 9.842 889,726 -500,775 0.06% 8,756,880
2012-05-28 2012-05-24 9.726 1,390,501 -342,575 0.10% 13,523,466
2012-05-25 2012-05-23 10.367 1,733,076 +380,743 0.12% 17,966,771
2012-05-24 2012-05-22 10.612 1,352,333 -32,586 0.10% 14,350,786
2012-05-23 2012-05-21 10.705 1,384,919 -81,465 0.10% 14,825,786
2012-05-22 2012-05-18 10.309 1,466,384 +133,727 0.10% 15,116,479
2012-05-21 2012-05-17 10.495 1,332,657 -66,840 0.09% 13,986,581
2012-05-18 2012-05-16 10.612 1,399,497 +78,893 0.10% 14,851,285
2012-05-17 2012-05-15 10.985 1,320,604 +5,465 0.09% 14,506,885
2012-05-16 2012-05-14 10.892 1,315,139 -82,645 0.09% 14,324,161
2012-05-15 2012-05-11 11.545 1,397,784 +8,575 0.10% 16,137,116
2012-05-14 2012-05-10 11.335 1,389,209 -2,190,132 0.10% 15,746,517
2012-05-11 2012-05-09 11.160 3,579,341 +2,272,455 0.25% 39,945,299
2012-05-10 2012-05-08 11.603 1,306,886 -445,350 0.09% 15,163,919
2012-05-09 2012-05-07 11.941 1,752,236 +517,382 0.12% 20,923,928
2012-05-08 2012-05-04 12.734 1,234,854 -175,793 0.09% 15,724,937
2012-05-07 2012-05-03 12.618 1,410,647 +12,005 0.10% 17,799,027
2012-05-04 2012-05-02 12.711 1,398,642 +142,350 0.10% 17,778,034
2012-05-03 2012-04-30 12.921 1,256,292 -373,883 0.09% 16,232,336
2012-05-02 2012-04-27 12.478 1,630,175 +332,722 0.12% 20,340,830
2012-04-30 2012-04-26 12.793 1,297,453 +24,011 0.09% 16,598,874
2012-04-27 2012-04-25 12.488 1,273,442 +7,132 0.09% 15,902,368
2012-04-26 2012-04-24 12.347 1,266,310 -143,724 0.09% 15,634,624
2012-04-25 2012-04-23 12.158 1,410,034 -148,826 0.10% 17,143,845
2012-04-24 2012-04-20 12.182 1,558,860 +312,960 0.11% 18,990,001
2012-04-23 2012-04-19 12.723 1,245,900 -54,428 0.09% 15,851,434
2012-04-20 2012-04-18 12.911 1,300,328 -1,610,725 0.09% 16,788,557
2012-04-19 2012-04-17 12.558 2,911,053 -455,834 0.21% 36,557,752
2012-04-18 2012-04-16 12.793 3,366,887 +2,233,246 0.24% 43,074,034
2012-04-17 2012-04-13 13.852 1,133,641 +34,017 0.08% 15,702,867
2012-04-16 2012-04-12 13.264 1,099,624 -57,404 0.08% 14,585,167
2012-04-13 2012-04-11 13.005 1,157,028 -34,241 0.08% 15,047,249
2012-04-12 2012-04-10 12.982 1,191,269 +76,539 0.09% 15,464,541
2012-04-11 2012-04-05 12.887 1,114,730 -37,621 0.08% 14,366,082
2012-04-10 2012-04-03 12.887 1,152,351 -265,336 0.08% 14,850,923
2012-04-05 2012-04-02 12.511 1,417,687 +224,515 0.10% 17,736,997
2012-04-03 2012-03-30 12.511 1,193,172 -32,316 0.09% 14,928,040
2012-04-02 2012-03-29 12.417 1,225,488 -1,701 0.09% 15,217,072
2012-03-29 2012-03-27 12.817 1,227,189 +57,829 0.09% 15,728,817
2012-03-28 2012-03-26 12.558 1,169,360 +141,173 0.08% 14,685,123
2012-03-27 2012-03-23 12.464 1,028,187 -423,517 0.07% 12,815,516
2012-03-26 2012-03-22 12.158 1,451,704 -78,241 0.10% 17,650,488
2012-03-23 2012-03-21 11.618 1,529,945 -282,345 0.11% 17,774,233
2012-03-22 2012-03-20 11.406 1,812,290 +435,424 0.13% 20,670,812
2012-03-21 2012-03-19 11.994 1,376,866 +117,360 0.10% 16,513,912
2012-03-20 2012-03-16 11.653 1,259,506 -28,065 0.09% 14,676,821
2012-03-19 2012-03-15 12.017 1,287,571 +107,155 0.09% 15,473,202
2012-03-16 2012-03-14 12.229 1,180,416 +30,616 0.08% 14,435,324
2012-03-15 2012-03-13 11.676 1,149,800 -31,466 0.08% 13,425,475
2012-03-14 2012-03-12 11.641 1,181,266 -65,484 0.08% 13,751,213
2012-03-13 2012-03-09 11.653 1,246,750 -138,201 0.09% 14,528,178
2012-03-12 2012-03-08 11.077 1,384,951 +321,465 0.10% 15,340,638
2012-03-09 2012-03-07 11.476 1,063,486 +42,522 0.08% 12,205,054
2012-03-08 2012-03-06 11.665 1,020,964 +52,727 0.07% 11,909,135
2012-03-07 2012-03-05 11.735 968,237 +96,950 0.07% 11,362,407
2012-03-06 2012-03-02 11.523 871,287 +164,984 0.06% 10,040,271
2012-03-05 2012-03-01 11.441 706,303 -14,882 0.05% 8,080,942
2012-03-02 2012-02-29 11.465 721,185 +178,166 0.05% 8,268,170
2012-03-01 2012-02-28 11.265 543,019 -759,015 0.04% 6,117,002
2012-02-29 2012-02-27 11.006 1,302,034 -162,008 0.09% 14,330,333
2012-02-28 2012-02-24 11.018 1,464,042 -31,885 0.10% 16,130,627
2012-02-27 2012-02-23 10.724 1,495,927 +168,386 0.11% 16,042,179
2012-02-24 2012-02-22 10.853 1,327,541 +224,516 0.10% 14,408,135
2012-02-23 2012-02-21 10.853 1,103,025 -6,156 0.08% 11,971,406
2012-02-22 2012-02-20 11.100 1,109,181 -142,023 0.08% 12,312,111
2012-02-21 2012-02-17 10.959 1,251,204 -458,562 0.09% 13,712,042
2012-02-20 2012-02-16 10.736 1,709,766 +447,697 0.12% 18,355,472
2012-02-17 2012-02-15 11.077 1,262,069 +6,803 0.09% 13,979,515
2012-02-16 2012-02-14 10.971 1,255,266 +189,229 0.09% 13,771,318
2012-02-15 2012-02-13 11.347 1,066,037 -6,805 0.08% 12,096,444
2012-02-14 2012-02-10 11.206 1,072,842 +54,859 0.08% 12,022,278
2012-02-13 2012-02-09 11.523 1,017,983 -20,410 0.07% 11,730,721
2012-02-10 2012-02-08 11.453 1,038,393 -1,071,550 0.07% 11,892,655
2012-02-09 2012-02-07 10.877 2,109,943 +384,397 0.15% 22,949,359
2012-02-08 2012-02-06 11.159 1,725,546 +362,286 0.12% 19,255,326
2012-02-07 2012-02-03 11.629 1,363,260 +17,009 0.10% 15,853,790
2012-02-06 2012-02-02 11.429 1,346,251 -55,704 0.10% 15,386,875
2012-02-03 2012-02-01 11.147 1,401,955 +120,762 0.10% 15,627,896
2012-02-02 2012-01-31 11.759 1,281,193 -24,662 0.09% 15,065,123
2012-02-01 2012-01-30 10.912 1,305,855 -146,276 0.09% 14,249,547
2012-01-31 2012-01-27 11.312 1,452,131 +136,836 0.10% 16,426,271
2012-01-30 2012-01-26 11.641 1,315,295 +9,440 0.09% 15,311,455
2012-01-27 2012-01-20 10.983 1,305,855 -244,076 0.09% 14,341,677
2012-01-26 2012-01-19 11.006 1,549,931 +32,317 0.11% 17,058,715
2012-01-20 2012-01-18 10.783 1,517,614 -96,950 0.11% 16,363,974
2012-01-19 2012-01-17 10.583 1,614,564 +166,686 0.12% 17,086,609
2012-01-18 2012-01-16 9.960 1,447,878 -180,293 0.10% 14,420,273
2012-01-17 2012-01-13 9.466 1,628,171 -96,950 0.12% 15,411,823
2012-01-16 2012-01-12 9.689 1,725,121 +57,830 0.12% 16,714,942
2012-01-13 2012-01-11 9.724 1,667,291 +102,052 0.12% 16,213,435
2012-01-12 2012-01-10 9.583 1,565,239 -122,462 0.11% 15,000,177
2012-01-11 2012-01-09 9.525 1,687,701 +113,958 0.12% 16,074,543
2012-01-10 2012-01-06 9.583 1,573,743 -320,189 0.11% 15,081,673
2012-01-09 2012-01-05 9.807 1,893,932 +299,183 0.14% 18,573,277
2012-01-06 2012-01-04 9.889 1,594,749 +146,275 0.11% 15,770,536
2012-01-05 2012-01-03 10.159 1,448,474 -562,704 0.10% 14,715,755
2012-01-04 2011-12-30 10.171 2,011,178 -47,739 0.14% 20,456,189
2012-01-03 2011-12-29 10.089 2,058,917 +85,044 0.15% 20,772,283
2011-12-30 2011-12-28 10.183 1,973,873 +39,120 0.14% 20,099,961
2011-12-29 2011-12-23 10.195 1,934,753 -190,498 0.14% 19,724,352
2011-12-28 2011-12-22 9.877 2,125,251 -11,906 0.15% 20,991,701
2011-12-23 2011-12-21 10.077 2,137,157 -139,472 0.15% 21,536,512
2011-12-22 2011-12-20 9.948 2,276,629 -88,445 0.16% 22,647,524
2011-12-21 2011-12-19 9.677 2,365,074 +17,009 0.17% 22,887,728
2011-12-20 2011-12-16 9.913 2,348,065 -141,173 0.17% 23,275,328
2011-12-19 2011-12-15 9.783 2,489,238 -373,341 0.18% 24,352,742
2011-12-16 2011-12-14 9.889 2,862,579 +14,457 0.21% 28,308,157
2011-12-15 2011-12-13 10.207 2,848,122 +75,702 0.20% 29,069,424
2011-12-14 2011-12-12 10.324 2,772,420 +443,924 0.20% 28,622,769
2011-12-13 2011-12-09 10.136 2,328,496 +68,035 0.17% 23,601,569
2011-12-12 2011-12-08 10.548 2,260,461 -75,275 0.16% 23,842,268
2011-12-09 2011-12-07 10.583 2,335,736 -124,163 0.17% 24,718,629
2011-12-08 2011-12-06 10.642 2,459,899 -601,673 0.18% 26,177,247
2011-12-07 2011-12-05 10.324 3,061,572 +366,974 0.22% 31,608,006
2011-12-06 2011-12-02 10.689 2,694,598 +71,556 0.19% 28,801,558
2011-12-05 2011-12-01 11.077 2,623,042 -362,490 0.19% 29,054,557
2011-12-02 2011-11-30 10.783 2,985,532 -2,373,409 0.21% 32,192,090
2011-12-01 2011-11-29 10.818 5,358,941 -433,723 0.38% 57,972,885
2011-11-30 2011-11-28 10.348 5,792,664 +680,009 0.42% 59,940,329
2011-11-29 2011-11-25 9.866 5,112,655 +324,867 0.37% 50,439,011
2011-11-28 2011-11-24 10.218 4,787,788 +624,560 0.34% 48,922,968
2011-11-25 2011-11-23 10.359 4,163,228 +501,758 0.30% 43,128,486
2011-11-24 2011-11-22 10.171 3,661,470 +603,810 0.26% 37,241,717
2011-11-23 2011-11-21 10.583 3,057,660 -901,463 0.22% 32,358,607
2011-11-22 2011-11-18 10.348 3,959,123 +1,327,872 0.28% 40,967,530
2011-11-21 2011-11-17 10.348 2,631,251 +415,013 0.19% 27,227,205
2011-11-18 2011-11-16 10.148 2,216,238 +1,670,852 0.16% 22,489,785
2011-11-17 2011-11-15 9.736 545,386 -18,709 0.04% 5,309,974
2011-11-16 2011-11-14 9.677 564,095 -27,214 0.04% 5,458,964
2011-11-15 2011-11-11 9.383 591,309 -1,126,574 0.04% 5,548,499
2011-11-14 2011-11-10 9.336 1,717,883 +925,275 0.12% 16,038,812
2011-11-11 2011-11-09 9.713 792,608 +144,575 0.06% 7,698,332
2011-11-10 2011-11-08 9.866 648,033 +88,445 0.05% 6,393,184
2011-11-09 2011-11-07 9.877 559,588 +11,906 0.04% 5,527,208
2011-11-08 2011-11-04 9.760 547,682 +3,402 0.04% 5,345,209
2011-11-07 2011-11-03 9.525 544,280 -22,112 0.04% 5,184,006
2011-11-04 2011-11-02 9.501 566,392 +374,193 0.04% 5,381,292
2011-11-03 2011-11-01 9.407 192,199 -3,402 0.01% 1,808,003
2011-11-02 2011-10-31 9.689 195,601 -214,310 0.01% 1,895,206
2011-11-01 2011-10-28 9.760 409,911 -78,240 0.03% 4,000,606
2011-10-31 2011-10-27 9.760 488,151 +158,181 0.04% 4,764,204
2011-10-28 2011-10-26 9.619 329,970 -39,120 0.02% 3,173,846
2011-10-27 2011-10-25 9.383 369,090 +28,915 0.03% 3,463,325
2011-10-26 2011-10-24 9.383 340,175 +93,548 0.02% 3,192,004
2011-10-25 2011-10-21 9.207 246,627 +68,034 0.02% 2,270,704
2011-10-24 2011-10-20 9.172 178,593 -5,102 0.01% 1,638,012
2011-10-21 2011-10-19 9.289 183,695 -1,701 0.01% 1,706,407
2011-10-20 2011-10-18 8.843 185,396 +6,803 0.01% 1,639,367
2011-10-19 2011-10-17 9.231 178,593 -6,803 0.01% 1,648,512
2011-10-18 2011-10-14 8.843 185,396 -217,712 0.01% 1,639,367
2011-10-17 2011-10-13 8.560 403,108 -51,026 0.03% 3,450,729
2011-10-14 2011-10-12 8.208 454,134 -42,522 0.03% 3,727,327
2011-10-13 2011-10-11 8.149 496,656 -170,087 0.04% 4,047,129
2011-10-12 2011-10-10 7.972 666,743 +158,181 0.05% 5,315,526
2011-10-11 2011-10-07 7.902 508,562 +73,138 0.04% 4,018,568
2011-10-10 2011-10-06 7.702 435,424 +51,026 0.03% 3,353,604
2011-10-07 2011-10-04 7.314 384,398 -49,325 0.03% 2,811,445
2011-10-06 2011-10-03 7.643 433,723 +406,508 0.03% 3,315,003
2011-10-04 2011-09-30 8.219 27,215 -437,124 0.00% 223,688
2011-10-03 2011-09-28 8.113 464,339 -210,908 0.03% 3,767,405
2011-09-30 2011-09-27 7.996 675,247 -95,249 0.05% 5,399,203
2011-09-28 2011-09-26 7.396 770,496 -3,402 0.06% 5,698,744
2011-09-27 2011-09-23 8.078 773,898 +78,240 0.06% 6,251,706
2011-09-26 2011-09-22 8.113 695,658 -170,938 0.05% 5,644,208
2011-09-23 2011-09-21 8.490 866,596 -26,363 0.06% 7,357,190
2011-09-22 2011-09-20 8.572 892,959 +190,498 0.06% 7,654,506
2011-09-21 2011-09-19 8.913 702,461 -187,096 0.05% 6,261,084
2011-09-20 2011-09-16 9.430 889,557 -35,719 0.06% 8,388,924
2011-09-19 2011-09-15 9.148 925,276 +120,763 0.07% 8,464,650
2011-09-16 2011-09-14 9.172 804,513 -35,718 0.06% 7,378,801
2011-09-15 2011-09-12 9.066 840,231 +153,078 0.06% 7,617,478
2011-09-14 2011-09-09 9.795 687,153 -59,530 0.05% 6,730,643
2011-09-12 2011-09-08 9.654 746,683 +71,436 0.05% 7,208,378
2011-09-09 2011-09-07 10.113 675,247 +219,413 0.05% 6,829,006
2011-09-08 2011-09-06 9.484 455,834 +120,538 0.03% 4,323,234
2011-09-07 2011-09-05 9.567 335,296 +82,561 0.02% 3,207,884
2011-09-06 2011-09-02 9.947 252,735 +13,479 0.02% 2,513,996
2011-09-05 2011-09-01 10.327 239,256 +3,370 0.02% 2,470,799
2011-09-01 2011-08-30 9.912 235,886 -13,480 0.02% 2,337,997
2011-08-31 2011-08-29 9.662 249,366 -21,903 0.02% 2,409,444
2011-08-30 2011-08-26 9.496 271,269 +35,383 0.02% 2,575,997
2011-08-29 2011-08-25 9.745 235,886 -89,300 0.02% 2,298,797
2011-08-26 2011-08-24 9.449 325,186 +32,013 0.02% 3,072,559
2011-08-25 2011-08-23 9.567 293,173 -50,547 0.02% 2,804,880
2011-08-24 2011-08-22 9.603 343,720 +101,094 0.02% 3,300,719
2011-08-23 2011-08-19 9.852 242,626 -32,013 0.02% 2,390,401
2011-08-22 2011-08-18 10.327 274,639 +5,055 0.02% 2,836,199
2011-08-19 2011-08-17 10.303 269,584 -183,655 0.02% 2,777,596
2011-08-18 2011-08-16 9.995 453,239 -16,849 0.03% 4,529,963
2011-08-17 2011-08-15 9.615 470,088 +170,175 0.03% 4,519,802
2011-08-16 2011-08-12 9.282 299,913 -70,766 0.02% 2,783,924
2011-08-15 2011-08-11 9.259 370,679 -16,849 0.03% 3,432,004
2011-08-12 2011-08-10 9.116 387,528 -32,013 0.03% 3,532,804
2011-08-11 2011-08-09 8.855 419,541 +134,793 0.03% 3,715,083
2011-08-10 2011-08-08 9.199 284,748 +284,748 0.02% 2,619,495
2011-08-09 2011-08-05 9.318 0 -173,545
2011-08-08 2011-08-04 9.876 173,545 -21,904 0.01% 1,713,921
2011-08-05 2011-08-03 9.912 195,449 +173,545 0.01% 1,937,203
2011-08-04 2011-08-02 10.173 21,904 +21,904 0.00% 222,823
2011-08-03 2011-08-01 10.149 0 -23,589
2011-08-02 2011-07-29 9.947 23,589 -5,054 0.00% 234,644
2011-08-01 2011-07-28 10.208 28,643 +28,643 0.00% 292,397
2011-07-26 2011-07-22 10.446 0 -126,368
2011-07-25 2011-07-21 10.078 126,368 -200,166 0.01% 1,273,503
2011-07-22 2011-07-20 9.900 326,534 +3,033 0.02% 3,232,583
2011-07-21 2011-07-19 10.078 323,501 -117,943 0.02% 3,260,157
2011-07-20 2011-07-18 10.303 441,444 -138,162 0.03% 4,548,316
2011-07-19 2011-07-15 9.935 579,606 +313,391 0.04% 5,758,556
2011-07-18 2011-07-14 9.187 266,215 +112,889 0.02% 2,445,844
2011-07-15 2011-07-13 8.879 153,326 +134,792 0.01% 1,361,359
2011-07-14 2011-07-12 8.618 18,534 +16,849 0.00% 159,721
2011-07-13 2011-07-11 8.843 1,685 -89,300 0.00% 14,901
2011-07-12 2011-07-08 8.843 90,985 +80,876 0.01% 804,602
2011-07-11 2011-07-07 8.820 10,109 -94,355 0.00% 89,156
2011-07-08 2011-07-06 8.630 104,464 -102,779 0.01% 901,480
2011-07-07 2011-07-05 8.653 207,243 -30,328 0.02% 1,793,340
2011-07-06 2011-07-04 8.843 237,571 +60,656 0.02% 2,100,898
2011-07-05 2011-06-30 8.238 176,915 +126,368 0.01% 1,457,402
2011-07-04 2011-06-29 8.475 50,547 +42,122 0.00% 428,399
2011-06-29 2011-06-27 8.546 8,425 -87,614 0.00% 72,004
2011-06-28 2011-06-24 8.333 96,039 +32,013 0.01% 800,276
2011-06-27 2011-06-23 8.107 64,026 -79,191 0.00% 519,078
2011-06-24 2011-06-22 8.309 143,217 -768,315 0.01% 1,190,002
2011-06-23 2011-06-21 7.882 911,532 -26,959 0.07% 7,184,479
2011-06-22 2011-06-20 7.965 938,491 -30,328 0.07% 7,474,943
2011-06-21 2011-06-17 7.870 968,819 +195,449 0.07% 7,624,501
2011-06-20 2011-06-16 8.380 773,370 -328,556 0.06% 6,481,079
2011-06-17 2011-06-15 8.701 1,101,926 +328,556 0.08% 9,587,639
2011-06-16 2011-06-14 8.499 773,370 -94,355 0.06% 6,572,878
2011-06-15 2011-06-13 8.582 867,725 -62,341 0.06% 7,446,902
2011-06-14 2011-06-10 8.808 930,066 +165,120 0.07% 8,191,679
2011-06-13 2011-06-09 8.820 764,946 -6,739 0.06% 6,746,443
2011-06-10 2011-06-08 9.116 771,685 -237,572 0.06% 7,034,877
2011-06-09 2011-06-07 9.199 1,009,257 -112,888 0.07% 9,284,505
2011-06-08 2011-06-03 9.223 1,122,145 -1,858,447 0.08% 10,349,640
2011-06-07 2011-06-02 9.259 2,980,592 -347,090 0.22% 27,596,398
2011-06-03 2011-06-01 9.318 3,327,682 +2,026,937 0.24% 31,007,499
2011-06-02 2011-05-31 8.879 1,300,745 +101,095 0.09% 11,549,123
2011-06-01 2011-05-30 8.546 1,199,650 +1,684 0.09% 10,252,796
2011-05-31 2011-05-27 8.487 1,197,966 -30,328 0.09% 10,167,304
2011-05-30 2011-05-26 8.594 1,228,294 -62,341 0.09% 10,555,922
2011-05-27 2011-05-25 8.594 1,290,635 +434,705 0.09% 11,091,678
2011-05-26 2011-05-24 8.487 855,930 +26,705 0.06% 7,264,397
2011-05-25 2011-05-23 8.428 829,225 -6,739 0.06% 6,988,533
2011-05-24 2011-05-20 8.879 835,964 -35,131 0.06% 7,422,401
2011-05-23 2011-05-19 8.630 871,095 -3,039,563 0.06% 7,517,184
2011-05-20 2011-05-18 8.760 3,910,658 +2,357,178 0.28% 34,257,957
2011-05-19 2011-05-17 8.487 1,553,480 +93,007 0.11% 13,184,600
2011-05-18 2011-05-16 8.048 1,460,473 +476,827 0.11% 11,753,805
2011-05-17 2011-05-13 7.787 983,646 +45,577 0.07% 7,659,456
2011-05-16 2011-05-12 7.561 938,069 +6,739 0.07% 7,092,992
2011-05-13 2011-05-11 7.822 931,330 +45,493 0.07% 7,285,247
2011-05-12 2011-05-09 7.846 885,837 -35,383 0.06% 6,950,412
2011-05-11 2011-05-06 7.538 921,220 -33,698 0.07% 6,943,722
2011-05-09 2011-05-05 7.573 954,918 +122,576 0.07% 7,231,727
2011-05-06 2011-05-04 7.574 832,342 -55,602 0.06% 6,304,010
2011-05-05 2011-05-03 7.502 887,944 -80,022 0.06% 6,661,283
2011-05-04 2011-04-29 7.454 967,966 -395,531 0.07% 7,215,202
2011-05-03 2011-04-28 7.574 1,363,497 +20,027 0.10% 10,326,883
2011-04-29 2011-04-27 7.813 1,343,470 -56,743 0.10% 10,497,202
2011-04-28 2011-04-26 7.993 1,400,213 +161,884 0.10% 11,192,264
2011-04-27 2011-04-21 7.909 1,238,329 -368,828 0.09% 9,794,403
2011-04-26 2011-04-20 7.550 1,607,157 +700,941 0.12% 12,133,801
2011-04-21 2011-04-19 7.418 906,216 -203,356 0.07% 6,722,339
2011-04-20 2011-04-18 7.790 1,109,572 +34,796 0.08% 8,643,047
2011-04-19 2011-04-15 7.718 1,074,776 -160,215 0.08% 8,294,722
2011-04-18 2011-04-14 7.873 1,234,991 +85,114 0.09% 9,723,602
2011-04-15 2011-04-13 7.825 1,149,877 +51,737 0.08% 8,998,344
2011-04-14 2011-04-12 7.682 1,098,140 +48,398 0.08% 8,435,557
2011-04-13 2011-04-11 7.873 1,049,742 -153,540 0.08% 8,265,059
2011-04-12 2011-04-08 7.274 1,203,282 -203,606 0.09% 8,752,943
2011-04-11 2011-04-07 6.891 1,406,888 -230,309 0.10% 9,694,499
2011-04-08 2011-04-06 6.723 1,637,197 +660,887 0.12% 11,006,819
2011-04-07 2011-04-04 6.843 976,310 +25,033 0.07% 6,680,698
2011-04-06 2011-04-01 6.867 951,277 -1,669 0.07% 6,532,202
2011-04-04 2011-03-31 6.999 952,946 -1,668 0.07% 6,669,283
2011-04-01 2011-03-30 6.927 954,614 -41,723 0.07% 6,612,317
2011-03-31 2011-03-29 7.011 996,337 -173,566 0.07% 6,984,899
2011-03-30 2011-03-28 6.927 1,169,903 +126,836 0.09% 8,103,557
2011-03-29 2011-03-25 6.783 1,043,067 +432,247 0.08% 7,075,003
2011-03-28 2011-03-24 6.939 610,820 +245,329 0.04% 4,238,282
2011-03-25 2011-03-23 7.238 365,491 +200,269 0.03% 2,645,524
2011-03-24 2011-03-22 7.166 165,222 -11,682 0.01% 1,184,042
2011-03-23 2011-03-21 7.214 176,904 -46,729 0.01% 1,276,239
2011-03-22 2011-03-18 7.094 223,633 -95,128 0.02% 1,586,557
2011-03-21 2011-03-17 6.951 318,761 +125,168 0.02% 2,215,599
2011-03-18 2011-03-16 7.310 193,593 -161,884 0.01% 1,415,199
2011-03-17 2011-03-15 7.202 355,477 +140,188 0.03% 2,560,259
2011-03-16 2011-03-14 7.418 215,289 +83,445 0.02% 1,597,021
2011-03-15 2011-03-11 7.718 131,844 +13,352 0.01% 1,017,523
2011-03-14 2011-03-10 7.861 118,492 +18,358 0.01% 931,517
2011-03-11 2011-03-09 8.077 100,134 -20,027 0.01% 808,797
2011-03-10 2011-03-08 7.885 120,161 -188,587 0.01% 947,518
2011-03-09 2011-03-07 8.005 308,748 -38,385 0.02% 2,471,602
2011-03-08 2011-03-04 7.981 347,133 +180,242 0.03% 2,770,564
2011-03-07 2011-03-03 8.017 166,891 +95,128 0.01% 1,338,003
2011-03-04 2011-03-02 7.586 71,763 -180,242 0.01% 544,380
2011-03-03 2011-03-01 7.574 252,005 +68,425 0.02% 1,908,641
2011-03-02 2011-02-28 7.262 183,580 -93,458 0.01% 1,333,202
2011-03-01 2011-02-25 7.094 277,038 +70,094 0.02% 1,965,437
2011-02-28 2011-02-24 6.735 206,944 +11,682 0.02% 1,393,757
2011-02-25 2011-02-23 7.166 195,262 -131,844 0.01% 1,399,320
2011-02-24 2011-02-22 7.214 327,106 +41,723 0.02% 2,359,842
2011-02-23 2011-02-21 7.574 285,383 -150,202 0.02% 2,161,440
2011-02-22 2011-02-18 8.065 435,585 -426,405 0.03% 3,513,063
2011-02-21 2011-02-17 7.634 861,990 +367,994 0.06% 6,580,209
2011-02-18 2011-02-16 7.502 493,996 +206,944 0.04% 3,705,918
2011-02-17 2011-02-15 7.682 287,052 +101,803 0.02% 2,205,041
2011-02-16 2011-02-14 8.005 185,249 +76,770 0.01% 1,482,963
2011-02-15 2011-02-11 7.802 108,479 -417,227 0.01% 846,301
2011-02-14 2011-02-10 7.981 525,706 +204,542 0.04% 4,195,804
2011-02-11 2011-02-09 8.389 321,164 -208,547 0.02% 2,694,157
2011-02-10 2011-02-08 8.688 529,711 -111,989 0.04% 4,602,301
2011-02-09 2011-02-07 8.521 641,700 -83,575 0.05% 5,467,637
2011-02-08 2011-02-02 8.652 725,275 -279,209 0.05% 6,275,349
2011-02-07 2011-01-31 8.988 1,004,484 -118,095 0.07% 9,028,223
2011-02-01 2011-01-28 9.120 1,122,579 -244,557 0.08% 10,237,633
2011-01-31 2011-01-27 9.252 1,367,136 -836,727 0.10% 12,648,150
2011-01-28 2011-01-26 9.180 2,203,863 -1,039,176 0.16% 20,230,721
2011-01-27 2011-01-25 9.180 3,243,039 -912,475 0.24% 29,770,008
2011-01-26 2011-01-24 9.479 4,155,514 +3,338 0.30% 39,391,202
2011-01-25 2011-01-21 9.575 4,152,176 +3,338 0.30% 39,757,635
2011-01-24 2011-01-20 9.575 4,148,838 -572,435 0.30% 39,725,673
2011-01-21 2011-01-19 9.395 4,721,273 -16,689 0.35% 44,358,125
2011-01-20 2011-01-18 9.419 4,737,962 +3,338 0.35% 44,628,483
2011-01-19 2011-01-17 9.563 4,734,624 -3,338 0.35% 45,277,912
2011-01-17 2011-01-13 9.623 4,737,962 +21,696 0.35% 45,593,730
2011-01-14 2011-01-12 9.647 4,716,266 +13,351 0.35% 45,497,986
2011-01-11 2011-01-07 9.539 4,702,915 -16,939 0.34% 44,861,956
2011-01-10 2011-01-06 9.611 4,719,854 -41,723 0.35% 45,362,913
2011-01-07 2011-01-05 9.108 4,761,577 -144,945 0.35% 43,367,302
2011-01-06 2011-01-04 8.820 4,906,522 -58,411 0.36% 43,276,245
2011-01-05 2011-01-03 8.664 4,964,933 -103,472 0.36% 43,017,948
2011-01-04 2010-12-31 8.724 5,068,405 -193,594 0.37% 44,218,163
2011-01-03 2010-12-29 8.712 5,261,999 -203,606 0.39% 45,844,071
2010-12-30 2010-12-28 8.820 5,465,605 -307,079 0.40% 48,207,439
2010-12-29 2010-12-24 9.084 5,772,684 -297,065 0.42% 52,437,864
2010-12-28 2010-12-22 9.132 6,069,749 -180,242 0.44% 55,427,298
2010-12-23 2010-12-21 9.036 6,249,991 -573,633 0.46% 56,474,025
2010-12-22 2010-12-20 9.132 6,823,624 -503,943 0.50% 62,311,480
2010-12-21 2010-12-17 9.539 7,327,567 -175,236 0.54% 69,898,985
2010-12-20 2010-12-16 9.707 7,502,803 -3,337 0.55% 72,829,372
2010-12-17 2010-12-15 9.815 7,506,140 -63,419 0.55% 73,671,340
2010-12-16 2010-12-14 9.911 7,569,559 +68,425 0.55% 75,019,487
2010-12-15 2010-12-13 9.851 7,501,134 +1,669 0.55% 73,891,885
2010-12-14 2010-12-10 9.935 7,499,465 -26,702 0.55% 74,504,554
2010-12-13 2010-12-09 9.935 7,526,167 +46,729 0.55% 74,769,829
2010-12-10 2010-12-08 10.198 7,479,438 +3,338 0.55% 76,277,514
2010-12-09 2010-12-07 10.546 7,476,100 -101,803 0.55% 78,841,663
2010-12-08 2010-12-06 10.534 7,577,903 -176,988 0.55% 79,824,448
2010-12-07 2010-12-03 10.402 7,754,891 +952,946 0.57% 80,666,540
2010-12-06 2010-12-02 10.402 6,801,945 +85,197 0.50% 70,753,975
2010-12-03 2010-12-01 10.450 6,716,748 -245,329 0.49% 70,189,726
2010-12-02 2010-11-30 10.606 6,962,077 +76,770 0.51% 73,838,029
2010-12-01 2010-11-29 10.462 6,885,307 -121,830 0.50% 72,033,673
2010-11-30 2010-11-26 10.522 7,007,137 +80,107 0.51% 73,728,115
2010-11-29 2010-11-25 10.462 6,927,030 +5,007 0.51% 72,470,176
2010-11-26 2010-11-24 10.462 6,922,023 -16,689 0.51% 72,417,793
2010-11-25 2010-11-23 10.210 6,938,712 +123,499 0.51% 70,846,184
2010-11-24 2010-11-22 10.354 6,815,213 -1,669 0.50% 70,565,298
2010-11-23 2010-11-19 10.510 6,816,882 -73,432 0.50% 71,644,585
2010-11-22 2010-11-18 10.498 6,890,314 -5,007 0.50% 72,333,774
2010-11-19 2010-11-17 10.090 6,895,321 -8,344 0.50% 69,576,822
2010-11-18 2010-11-16 10.498 6,903,665 +13,351 0.51% 72,473,931
2010-11-17 2010-11-15 10.762 6,890,314 -5,007 0.50% 74,150,376
2010-11-16 2010-11-12 10.809 6,895,321 -1,669 0.50% 74,534,790
2010-11-15 2010-11-11 10.845 6,896,990 -3,337 0.50% 74,800,789
2010-11-12 2010-11-10 11.097 6,900,327 +18,358 0.50% 76,573,529
2010-11-11 2010-11-09 10.953 6,881,969 -31,710 0.50% 75,380,135
2010-11-10 2010-11-08 10.690 6,913,679 +21,696 0.51% 73,904,702
2010-11-09 2010-11-05 10.893 6,891,983 +28,372 0.50% 75,076,857
2010-11-08 2010-11-04 10.774 6,863,611 +11,682 0.50% 73,945,263
2010-11-05 2010-11-03 10.630 6,851,929 +13,351 0.50% 72,834,053
2010-11-04 2010-11-02 10.522 6,838,578 -66,756 0.50% 71,954,561
2010-11-03 2010-11-01 10.546 6,905,334 -13,351 0.51% 72,822,463
2010-11-02 2010-10-29 10.378 6,918,685 -10,014 0.51% 71,802,482
2010-11-01 2010-10-28 10.414 6,928,699 -11,682 0.51% 72,155,506
2010-10-29 2010-10-27 10.534 6,940,381 +30,040 0.51% 73,108,890
2010-10-28 2010-10-26 10.486 6,910,341 +21,696 0.51% 72,461,202
2010-10-27 2010-10-25 10.726 6,888,645 +163,553 0.50% 73,884,756
2010-10-26 2010-10-22 10.917 6,725,092 +267,025 0.49% 73,420,039
2010-10-25 2010-10-21 10.774 6,458,067 +173,566 0.47% 69,576,126
2010-10-22 2010-10-20 10.786 6,284,501 +1,669 0.46% 67,781,522
2010-10-20 2010-10-18 10.953 6,282,832 -1,669 0.46% 68,817,620
2010-10-19 2010-10-15 11.073 6,284,501 +1,085 0.46% 69,589,029
2010-10-18 2010-10-14 10.965 6,283,416 -21,112 0.46% 68,899,316
2010-10-15 2010-10-13 10.738 6,304,528 +23,365 0.46% 67,695,312
2010-10-14 2010-10-12 10.654 6,281,163 +3,338 0.46% 66,917,519
2010-10-13 2010-10-11 10.917 6,277,825 +11,682 0.46% 68,537,078
2010-10-12 2010-10-08 10.989 6,266,143 +3,338 0.46% 68,860,099
2010-10-11 2010-10-07 11.049 6,262,805 -31,709 0.46% 69,198,681
2010-10-08 2010-10-06 11.181 6,294,514 -10,014 0.46% 70,378,799
2010-10-07 2010-10-05 10.869 6,304,528 -16,689 0.46% 68,526,393
2010-10-06 2010-10-04 11.121 6,321,217 -21,696 0.46% 70,298,601
2010-10-05 2010-09-30 10.989 6,342,913 -687,589 0.46% 69,703,742
2010-10-04 2010-09-29 10.762 7,030,502 -811,089 0.51% 75,659,014
2010-09-30 2010-09-28 11.037 7,841,591 -522,367 0.57% 86,548,954
2010-09-29 2010-09-27 11.145 8,363,958 -26,703 0.61% 93,216,501
2010-09-28 2010-09-24 10.965 8,390,661 -33,378 0.61% 92,005,814
2010-09-27 2010-09-22 10.905 8,424,039 +100,134 0.62% 91,867,049
2010-09-24 2010-09-21 10.714 8,323,905 -26,702 0.61% 89,179,008
2010-09-22 2010-09-20 10.534 8,350,607 -16,689 0.61% 87,963,991
2010-09-21 2010-09-17 10.402 8,367,296 -1,123,174 0.61% 87,036,789
2010-09-20 2010-09-16 10.258 9,490,470 +1,144,870 0.69% 97,355,275
2010-09-17 2010-09-15 10.414 8,345,600 -45,061 0.61% 86,911,120
2010-09-16 2010-09-14 10.438 8,390,661 -175,235 0.61% 87,581,491
2010-09-15 2010-09-13 10.558 8,565,896 +40,054 0.63% 90,437,117
2010-09-14 2010-09-10 10.486 8,525,842 -36,716 0.62% 89,401,198
2010-09-13 2010-09-09 10.510 8,562,558 +18,358 0.63% 89,991,424
2010-09-10 2010-09-08 10.403 8,544,200 -35,047 0.63% 88,881,255
2010-09-09 2010-09-07 10.825 8,579,247 +27,399 0.63% 92,869,503
2010-09-08 2010-09-06 10.861 8,551,848 -19,888 0.63% 92,882,520
2010-09-07 2010-09-03 10.813 8,571,736 +67,121 0.63% 92,684,754
2010-09-06 2010-09-02 10.451 8,504,615 -8,287 0.63% 88,880,002
2010-09-03 2010-09-01 9.956 8,512,902 -43,089 0.63% 84,754,563
2010-09-02 2010-08-31 9.666 8,555,991 -594,967 0.63% 82,705,490
2010-09-01 2010-08-30 9.292 9,150,958 +1,657 0.67% 85,033,253
2010-08-31 2010-08-27 9.196 9,149,301 -205,504 0.67% 84,134,553
2010-08-30 2010-08-26 9.063 9,354,805 +250,251 0.69% 84,782,493
2010-08-27 2010-08-25 8.918 9,104,554 -102,752 0.67% 81,195,997
2010-08-26 2010-08-24 9.075 9,207,306 +19,887 0.68% 83,556,824
2010-08-25 2010-08-23 9.268 9,187,419 -19,887 0.68% 85,150,313
2010-08-24 2010-08-20 9.063 9,207,306 -59,663 0.68% 83,445,711
2010-08-23 2010-08-19 9.172 9,266,969 +162,415 0.68% 84,992,931
2010-08-19 2010-08-17 9.039 9,104,554 +1,657 0.67% 82,294,725
2010-08-18 2010-08-16 9.075 9,102,897 -11,601 0.67% 82,609,306
2010-08-17 2010-08-13 9.389 9,114,498 -4,972 0.67% 85,574,399
2010-08-16 2010-08-12 8.894 9,119,470 -6,629 0.67% 81,108,915
2010-08-13 2010-08-11 9.051 9,126,099 -4,972 0.67% 82,599,600
2010-08-11 2010-08-09 9.497 9,131,071 -101,095 0.67% 86,721,735
2010-08-10 2010-08-06 9.256 9,232,166 -26,516 0.68% 85,453,622
2010-08-09 2010-08-05 9.039 9,258,682 +8,286 0.68% 83,687,866
2010-08-06 2010-08-04 9.232 9,250,396 -29,831 0.68% 85,399,094
2010-08-05 2010-08-03 9.280 9,280,227 +473,958 0.68% 86,122,464
2010-08-04 2010-08-02 8.918 8,806,269 +365,755 0.65% 78,535,840
2010-08-03 2010-07-30 8.677 8,440,514 +478,524 0.62% 73,236,788
2010-08-02 2010-07-29 8.677 7,961,990 +387,458 0.59% 69,084,724
2010-07-30 2010-07-28 8.677 7,574,532 +956,275 0.56% 65,722,822
2010-07-29 2010-07-27 8.665 6,618,257 +664,345 0.49% 57,345,531
2010-07-28 2010-07-26 8.641 5,953,912 +909,718 0.44% 51,445,446
2010-07-27 2010-07-23 8.991 5,044,194 +77,893 0.37% 45,350,237
2010-07-26 2010-07-22 9.184 4,966,301 +13,258 0.37% 45,608,858
2010-07-23 2010-07-21 9.099 4,953,043 -425,923 0.36% 45,068,692
2010-07-22 2010-07-20 9.184 5,378,966 -14,916 0.40% 49,398,636
2010-07-21 2010-07-19 9.147 5,393,882 -11,601 0.40% 49,340,342
2010-07-20 2010-07-16 9.087 5,405,483 -444,154 0.40% 49,120,297
2010-07-19 2010-07-15 9.413 5,849,637 +220,420 0.43% 55,062,386
2010-07-16 2010-07-14 9.232 5,629,217 -19,888 0.41% 51,968,590
2010-07-15 2010-07-13 9.063 5,649,105 -46,404 0.42% 51,197,775
2010-07-14 2010-07-12 9.196 5,695,509 -69,606 0.42% 52,374,395
2010-07-13 2010-07-09 9.328 5,765,115 -71,263 0.42% 53,779,774
2010-07-12 2010-07-08 8.858 5,836,378 +29,831 0.43% 51,697,671
2010-07-09 2010-07-07 8.568 5,806,547 +9,943 0.43% 49,751,686
2010-07-08 2010-07-06 8.810 5,796,604 +270,139 0.43% 51,065,548
2010-07-07 2010-07-05 8.653 5,526,465 +699,376 0.41% 47,818,735
2010-07-06 2010-07-02 8.942 4,827,089 -9,944 0.36% 43,165,325
2010-07-05 2010-06-30 9.582 4,837,033 -230,363 0.36% 46,348,006
2010-07-02 2010-06-29 9.328 5,067,396 +86,179 0.37% 47,271,115
2010-06-30 2010-06-28 9.630 4,981,217 +169,044 0.37% 47,970,015
2010-06-29 2010-06-25 10.040 4,812,173 +8,286 0.35% 48,316,566
2010-06-28 2010-06-24 10.644 4,803,887 +306,599 0.35% 51,132,011
2010-06-25 2010-06-23 10.185 4,497,288 +18,230 0.33% 45,806,241
2010-06-24 2010-06-22 10.222 4,479,058 -4,972 0.33% 45,782,721
2010-06-22 2010-06-18 10.137 4,484,030 -31,488 0.33% 45,454,753
2010-06-21 2010-06-17 9.956 4,515,518 -8,287 0.33% 44,956,556
2010-06-18 2010-06-15 9.703 4,523,805 -241,550 0.33% 43,892,612
2010-06-17 2010-06-14 9.666 4,765,355 -14,915 0.35% 46,063,749
2010-06-15 2010-06-11 9.606 4,780,270 +212,133 0.35% 45,919,484
2010-06-14 2010-06-10 9.473 4,568,137 +81,207 0.34% 43,275,319
2010-06-11 2010-06-09 9.859 4,486,930 -23,202 0.33% 44,238,751
2010-06-10 2010-06-08 9.763 4,510,132 +39,360 0.33% 44,032,088
2010-06-09 2010-06-07 9.546 4,470,772 -112,695 0.33% 42,676,669
2010-06-08 2010-06-04 9.835 4,583,467 -13,259 0.34% 45,079,929
2010-06-07 2010-06-03 9.896 4,596,726 -92,808 0.34% 45,487,700
2010-06-04 2010-06-02 9.630 4,689,534 -107,724 0.35% 45,161,056
2010-06-02 2010-05-31 9.341 4,797,258 -6,629 0.35% 44,809,030
2010-06-01 2010-05-28 9.135 4,803,887 +779,864 0.35% 43,885,411
2010-05-31 2010-05-27 8.604 4,024,023 -97,082 0.30% 34,624,339
2010-05-28 2010-05-26 8.629 4,121,105 +1,261,198 0.30% 35,559,138
2010-05-27 2010-05-25 8.532 2,859,907 +708,683 0.21% 24,400,731
2010-05-26 2010-05-24 8.725 2,151,224 +975,762 0.16% 18,769,618
2010-05-25 2010-05-20 8.641 1,175,462 +771,083 0.09% 10,156,712
2010-05-24 2010-05-19 8.689 404,379 +154,128 0.03% 3,513,602
2010-05-20 2010-05-18 9.208 250,251 -376,205 0.02% 2,304,262
2010-05-19 2010-05-17 9.232 626,456 -348,030 0.05% 5,783,404
2010-05-18 2010-05-14 9.220 974,486 -232,021 0.07% 8,984,636
2010-05-17 2010-05-13 9.232 1,206,507 +72,921 0.09% 11,138,399
2010-05-14 2010-05-12 8.870 1,133,586 -23,202 0.08% 10,055,269
2010-05-13 2010-05-11 9.235 1,156,788 +54,009 0.09% 10,682,766
2010-05-12 2010-05-10 9.599 1,102,779 -54,316 0.08% 10,586,001
2010-05-11 2010-05-07 9.636 1,157,095 +92,173 0.09% 11,149,581
2010-05-10 2010-05-06 9.636 1,064,922 -74,068 0.08% 10,261,417
2010-05-07 2010-05-05 9.842 1,138,990 -13,167 0.08% 11,210,405
2010-05-06 2010-05-04 10.025 1,152,157 +212,326 0.09% 11,550,000
2010-05-05 2010-05-03 10.025 939,831 -11,522 0.07% 9,421,500
2010-05-04 2010-04-30 9.818 951,353 -1,645 0.07% 9,340,485
2010-05-03 2010-04-29 9.806 952,998 +55,961 0.07% 9,345,055
2010-04-30 2010-04-28 10.037 897,037 +6,584 0.07% 9,003,405
2010-04-29 2010-04-27 10.438 890,453 +23,043 0.07% 9,294,382
2010-04-28 2010-04-26 10.061 867,410 -1,754,570 0.06% 8,727,123
2010-04-27 2010-04-23 10.085 2,621,980 +1,822,054 0.19% 26,443,798
2010-04-23 2010-04-21 10.304 799,926 -1,805,595 0.06% 8,242,558
2010-04-22 2010-04-20 10.219 2,605,521 +1,810,533 0.19% 26,626,062
2010-04-20 2010-04-16 9.697 794,988 +3,292 0.06% 7,708,677
2010-04-19 2010-04-15 9.721 791,696 +9,875 0.06% 7,695,995
2010-04-16 2010-04-14 9.709 781,821 -23,043 0.06% 7,590,501
2010-04-15 2010-04-13 9.721 804,864 +23,043 0.06% 7,824,000
2010-04-14 2010-04-12 8.943 781,821 +47,732 0.06% 6,992,001
2010-04-13 2010-04-09 9.138 734,089 -46,086 0.05% 6,707,843
2010-04-12 2010-04-08 9.356 780,175 -90,527 0.06% 7,299,601
2010-04-09 2010-04-07 9.296 870,702 +762,070 0.06% 8,093,704
2010-04-08 2010-04-01 9.125 108,632 +16,459 0.01% 991,320
2010-04-07 2010-03-31 9.113 92,173 -605,705 0.01% 840,004
2010-04-01 2010-03-30 9.356 697,878 -134,967 0.05% 6,529,600
2010-03-31 2010-03-29 9.320 832,845 +785,113 0.06% 7,762,041
2010-03-30 2010-03-26 8.919 47,732 -3,292 0.00% 425,718
2010-03-26 2010-03-24 8.822 51,024 -8,230 0.00% 450,119
2010-03-25 2010-03-23 8.919 59,254 -57,608 0.00% 528,482
2010-03-22 2010-03-18 8.263 116,862 -3,292 0.01% 965,603
2010-03-19 2010-03-17 8.117 120,154 -210,680 0.01% 975,284
2010-03-17 2010-03-15 7.813 330,834 +16,460 0.02% 2,584,863
2010-03-16 2010-03-12 7.813 314,374 +57,608 0.02% 2,456,258
2010-03-15 2010-03-11 7.971 256,766 -24,690 0.02% 2,046,717
2010-03-12 2010-03-10 8.214 281,456 +241,953 0.02% 2,311,924
2010-03-11 2010-03-09 8.263 39,503 -26,335 0.00% 326,404
2010-03-10 2010-03-08 8.190 65,838 -41,148 0.00% 539,204
2010-03-08 2010-03-04 7.631 106,986 -24,689 0.01% 816,400
2010-03-05 2010-03-03 7.728 131,675 -29,627 0.01% 1,017,599
2010-03-04 2010-03-02 7.558 161,302 -232,077 0.01% 1,219,120
2010-03-03 2010-03-01 7.485 393,379 +151,426 0.03% 2,944,478
2010-03-02 2010-02-26 7.254 241,953 +116,862 0.02% 1,755,180
2010-03-01 2010-02-25 7.412 125,091 +69,129 0.01% 927,198
2010-02-26 2010-02-24 7.291 55,962 +36,211 0.00% 408,001
2010-02-24 2010-02-22 7.631 19,751 +823 0.00% 150,718
2010-02-23 2010-02-19 7.631 18,928 -823 0.00% 144,438
2010-02-22 2010-02-18 7.594 19,751 -126,573 0.00% 149,998
2010-02-19 2010-02-17 7.461 146,324 +110,113 0.01% 1,091,692
2010-02-18 2010-02-12 7.181 36,211 -200,804 0.00% 260,043
2010-02-17 2010-02-11 7.242 237,015 +217,264 0.02% 1,716,479
2010-02-12 2010-02-10 7.400 19,751 -6,584 0.00% 146,158
2010-02-11 2010-02-09 7.169 26,335 -52,670 0.00% 188,800
2010-02-10 2010-02-08 7.108 79,005 -185,991 0.01% 561,600
2010-02-09 2010-02-05 7.060 264,996 +190,929 0.02% 1,870,819
2010-02-08 2010-02-04 7.291 74,067 -4,938 0.01% 539,998
2010-02-05 2010-02-03 7.364 79,005 -1,646 0.01% 581,760
2010-02-04 2010-02-02 7.048 80,651 +27,981 0.01% 568,400
2010-02-03 2010-02-01 6.841 52,670 +18,105 0.00% 360,320
2010-02-02 2010-01-29 7.169 34,565 -1,646 0.00% 247,802
2010-02-01 2010-01-28 7.206 36,211 -1,976,772 0.00% 260,923
2010-01-29 2010-01-27 7.023 2,012,983 -607,351 0.15% 14,137,880
2010-01-28 2010-01-26 6.926 2,620,334 +57,608 0.19% 18,148,798
2010-01-27 2010-01-25 7.254 2,562,726 +2,524,869 0.19% 18,590,577
2010-01-25 2010-01-21 7.825 37,857 +1,646 0.00% 296,243
2010-01-22 2010-01-20 8.105 36,211 -1,646 0.00% 293,483
2010-01-21 2010-01-19 7.995 37,857 -3,291 0.00% 302,683
2010-01-18 2010-01-14 8.068 41,148 +27,980 0.00% 331,996
2010-01-15 2010-01-13 7.862 13,168 -1,645 0.00% 103,524
2010-01-13 2010-01-11 8.020 14,813 -1,646 0.00% 118,796
2010-01-11 2010-01-07 8.117 16,459 -31,273 0.00% 133,597
2010-01-08 2010-01-06 8.251 47,732 -13,168 0.00% 393,818
2010-01-07 2010-01-05 8.117 60,900 -1,646 0.00% 494,322
2010-01-05 2009-12-31 7.594 62,546 +3,292 0.00% 475,003
2009-12-30 2009-12-28 7.692 59,254 +4,938 0.00% 455,762
2009-12-28 2009-12-22 7.546 54,316 +6,584 0.00% 409,860
2009-12-22 2009-12-18 7.692 47,732 -8,230 0.00% 367,138
2009-12-21 2009-12-17 8.020 55,962 -1,646 0.00% 448,801
2009-12-17 2009-12-15 8.153 57,608 -1,646 0.00% 469,701
2009-12-16 2009-12-14 7.898 59,254 -3,292 0.00% 468,002
2009-12-15 2009-12-11 7.534 62,546 -3,292 0.00% 471,203
2009-12-14 2009-12-10 7.534 65,838 +9,876 0.00% 496,003
2009-12-10 2009-12-08 7.667 55,962 -1,646 0.00% 429,081
2009-12-09 2009-12-07 7.728 57,608 -1,646 0.00% 445,201
2009-12-08 2009-12-04 7.837 59,254 -1,646 0.00% 464,402
2009-12-07 2009-12-03 7.704 60,900 -3,292 0.00% 469,162
2009-12-04 2009-12-02 7.935 64,192 +6,584 0.00% 509,343
2009-12-03 2009-12-01 7.777 57,608 +4,938 0.00% 448,001
2009-12-02 2009-11-30 7.230 52,670 -70,775 0.00% 380,800
2009-11-30 2009-11-26 7.461 123,445 -1,646 0.01% 920,997
2009-11-26 2009-11-24 7.364 125,091 -1,646 0.01% 921,118
2009-11-25 2009-11-23 7.497 126,737 +113,569 0.01% 950,178
2009-11-24 2009-11-20 7.206 13,168 -3,291 0.00% 94,884
2009-11-23 2009-11-19 7.291 16,459 -1,646 0.00% 119,997
2009-11-20 2009-11-18 7.388 18,105 -6,584 0.00% 133,758
2009-11-19 2009-11-17 7.388 24,689 -4,938 0.00% 182,399
2009-11-17 2009-11-13 6.950 29,627 +8,230 0.00% 205,921
2009-11-16 2009-11-12 6.914 21,397 -3,292 0.00% 147,939
2009-11-13 2009-11-11 7.254 24,689 +3,292 0.00% 179,099
2009-11-12 2009-11-10 7.169 21,397 +3,292 0.00% 153,399
2009-11-11 2009-11-09 7.218 18,105 +4,937 0.00% 130,678
2009-11-10 2009-11-06 7.169 13,168 -1,645 0.00% 94,404
2009-11-06 2009-11-04 7.364 14,813 -3,292 0.00% 109,077
2009-11-04 2009-11-02 7.181 18,105 -6,584 0.00% 130,018
2009-11-03 2009-10-30 7.206 24,689 -4,938 0.00% 177,899
2009-11-02 2009-10-29 7.121 29,627 -4,938 0.00% 210,961
2009-10-29 2009-10-27 7.181 34,565 +1,646 0.00% 248,222
2009-10-28 2009-10-23 7.266 32,919 -3,292 0.00% 239,202
2009-10-27 2009-10-22 7.327 36,211 +8,230 0.00% 265,323
2009-10-23 2009-10-21 7.218 27,981 +8,230 0.00% 201,960
2009-10-22 2009-10-20 7.133 19,751 +1,646 0.00% 140,878
2009-10-21 2009-10-19 7.400 18,105 -1,646 0.00% 133,978
2009-10-16 2009-10-14 7.813 19,751 -1,646 0.00% 154,318
2009-10-14 2009-10-12 7.035 21,397 +1,646 0.00% 150,539
2009-10-13 2009-10-09 7.133 19,751 +3,292 0.00% 140,878
2009-10-09 2009-10-07 6.926 16,459 -1,646 0.00% 113,997
2009-10-07 2009-10-05 7.206 18,105 +3,292 0.00% 130,458
2009-10-02 2009-09-29 6.549 14,813 -1,646 0.00% 97,017
2009-09-30 2009-09-28 6.319 16,459 -1,646 0.00% 103,998
2009-09-28 2009-09-24 6.282 18,105 -8,230 0.00% 113,738
2009-09-25 2009-09-23 6.525 26,335 -1,646 0.00% 171,840
2009-09-24 2009-09-22 6.440 27,981 -3,292 0.00% 180,200
2009-09-23 2009-09-21 6.404 31,273 -4,938 0.00% 200,261
2009-09-22 2009-09-18 6.513 36,211 -1,646 0.00% 235,842
2009-09-18 2009-09-16 6.343 37,857 +4,609 0.00% 240,123
2009-09-17 2009-09-15 6.294 33,248 +1,975 0.00% 209,272
2009-09-16 2009-09-14 6.367 31,273 +1,646 0.00% 199,121
2009-09-15 2009-09-11 6.538 29,627 -59,254 0.00% 193,687
2009-09-14 2009-09-10 6.501 88,881 +499 0.01% 577,802
2009-09-11 2009-09-09 6.452 88,382 -1,637 0.01% 570,238
2009-09-10 2009-09-08 6.574 90,019 -180,038 0.01% 591,800
2009-09-09 2009-09-07 6.538 270,057 +238,960 0.02% 1,765,500
2009-09-08 2009-09-04 6.452 31,097 +1,636 0.00% 200,637
2009-09-07 2009-09-03 6.476 29,461 +1,637 0.00% 190,802
2009-09-04 2009-09-02 6.305 27,824 +1,637 0.00% 175,440
2009-09-03 2009-09-01 6.098 26,187 -1,637 0.00% 159,678
2009-09-02 2009-08-31 6.110 27,824 -1,637 0.00% 170,000
2009-09-01 2009-08-28 5.975 29,461 -1,636 0.00% 176,041
2009-08-31 2009-08-27 6.037 31,097 +1,636 0.00% 187,717
2009-08-28 2009-08-26 5.927 29,461 +8,184 0.00% 174,601
2009-08-26 2009-08-24 6.098 21,277 -4,910 0.00% 129,739
2009-08-25 2009-08-21 6.146 26,187 -13,094 0.00% 160,958
2009-08-21 2009-08-19 6.281 39,281 -3,273 0.00% 246,720
2009-08-20 2009-08-18 5.841 42,554 +3,273 0.00% 248,557
2009-08-19 2009-08-17 5.450 39,281 +3,273 0.00% 214,080
2009-08-17 2009-08-13 6.037 36,008 +1,637 0.00% 217,362
2009-08-13 2009-08-11 6.085 34,371 +4,910 0.00% 209,161
2009-08-12 2009-08-10 5.939 29,461 +4,910 0.00% 174,961
2009-08-11 2009-08-07 5.963 24,551 +1,637 0.00% 146,402
2009-08-05 2009-08-03 6.647 22,914 +1,637 0.00% 152,320
2009-08-03 2009-07-30 6.403 21,277 -1,637 0.00% 136,239
2009-07-31 2009-07-29 6.452 22,914 +1,637 0.00% 147,840
2009-07-30 2009-07-28 6.672 21,277 -3,274 0.00% 141,959
2009-07-29 2009-07-27 6.281 24,551 -1,636 0.00% 154,202
2009-07-28 2009-07-24 6.037 26,187 -4,910 0.00% 158,078
2009-07-27 2009-07-23 6.110 31,097 -1,637 0.00% 189,997
2009-07-24 2009-07-22 5.780 32,734 -1,637 0.00% 189,199
2009-07-23 2009-07-21 5.804 34,371 +1,637 0.00% 199,501
2009-07-21 2009-07-17 5.206 32,734 +1,637 0.00% 170,399
2009-07-20 2009-07-16 5.218 31,097 +1,636 0.00% 162,258
2009-07-17 2009-07-15 5.157 29,461 +3,274 0.00% 151,921
2009-07-16 2009-07-14 5.071 26,187 +3,273 0.00% 132,798
2009-07-15 2009-07-13 4.973 22,914 +3,273 0.00% 113,960
2009-07-14 2009-07-10 5.047 19,641 -1,636 0.00% 99,122
2009-07-10 2009-07-08 5.132 21,277 +3,273 0.00% 109,199
2009-07-09 2009-07-07 5.157 18,004 -3,273 0.00% 92,841
2009-07-07 2009-07-03 5.108 21,277 -3,274 0.00% 108,679
2009-07-06 2009-07-02 5.108 24,551 -1,636 0.00% 125,402
2009-07-03 2009-06-30 4.986 26,187 -1,637 0.00% 130,558
2009-06-30 2009-06-26 5.034 27,824 -3,273 0.00% 140,080
2009-06-26 2009-06-24 4.741 31,097 +6,546 0.00% 147,438
2009-06-25 2009-06-23 4.595 24,551 +1,637 0.00% 112,802
2009-06-24 2009-06-22 4.790 22,914 +1,637 0.00% 109,760
2009-06-23 2009-06-19 4.815 21,277 -1,637 0.00% 102,439
2009-06-22 2009-06-18 4.851 22,914 -3,273 0.00% 111,160
2009-06-19 2009-06-17 4.949 26,187 +1,636 0.00% 129,598
2009-06-18 2009-06-16 4.839 24,551 -4,910 0.00% 118,802
2009-06-15 2009-06-11 4.876 29,461 +3,274 0.00% 143,641
2009-06-12 2009-06-10 4.802 26,187 +8,183 0.00% 125,758
2009-06-11 2009-06-09 4.876 18,004 +3,274 0.00% 87,781
2009-06-10 2009-06-08 5.010 14,730 +1,636 0.00% 73,798
2009-06-09 2009-06-05 5.120 13,094 +1,637 0.00% 67,042
2009-06-08 2009-06-04 4.888 11,457 +1,637 0.00% 56,000
2009-06-05 2009-06-03 5.047 9,820 -1,637 0.00% 49,559
2009-06-04 2009-06-02 5.120 11,457 +1,637 0.00% 58,660
2009-06-03 2009-06-01 5.377 9,820 -1,637 0.00% 52,799
2009-06-02 2009-05-29 4.949 11,457 +1,637 0.00% 56,700
2009-06-01 2009-05-27 4.925 9,820 +1,636 0.00% 48,359
2009-05-25 2009-05-21 4.081 8,184 -1,636 0.00% 33,402
2009-05-22 2009-05-20 4.179 9,820 +1,636 0.00% 41,042
2009-05-21 2009-05-19 4.229 8,184 -1,549 0.00% 34,608
2009-05-18 2009-05-14 3.637 9,733 -1,623 0.00% 35,399
2009-05-15 2009-05-13 3.822 11,356 +1,623 0.00% 43,402
2009-05-13 2009-05-11 3.834 9,733 -1,623 0.00% 37,319
2009-05-12 2009-05-08 4.167 11,356 +1,623 0.00% 47,322
2009-05-11 2009-05-07 3.896 9,733 -1,623 0.00% 37,919
2009-05-05 2009-04-30 3.686 11,356 +1,623 0.00% 41,862
2009-05-04 2009-04-29 3.193 9,733 +4,866 0.00% 31,079
2009-04-22 2009-04-20 2.984 4,867 +4,867 0.00% 14,521
2009-04-20 2009-04-16 2.589 0 -4,867
2009-04-17 2009-04-15 2.392 4,867 -9,733 0.00% 11,641
2009-04-16 2009-04-14 2.404 14,600 -12,978 0.00% 35,100
2009-04-15 2009-04-09 2.244 27,578 -1,622 0.00% 61,880
2009-04-14 2009-04-08 2.059 29,200 +8,111 0.00% 60,120
2009-04-09 2009-04-07 2.047 21,089 +12,978 0.00% 43,160
2009-04-08 2009-04-06 2.096 8,111 +8,111 0.00% 17,000
2009-04-06 2009-04-02 2.108 0 -1,594
2009-04-03 2009-04-01 2.034 1,594 +1,594 0.00% 3,243
2009-03-09 2009-03-05 1.689 0 -1,093
2009-03-06 2009-03-04 1.640 1,093 +1,093 0.00% 1,792
2008-10-06 2008-10-02 4.236 0 -912
2008-10-03 2008-09-30 4.236 912 +912 0.00% 3,863
2008-09-05 2008-09-03 5.046 0 -340,329
2008-08-08 2008-08-05 5.183 340,329 -6,422 0.03% 1,763,839
2008-08-07 2008-08-04 5.183 346,751 +6,422 0.03% 1,797,122
2008-05-14 2008-05-09 5.669 340,329 +340,329 0.03% 1,929,198
2008-03-13 2008-03-11 5.260 0 -39,922
2008-03-12 2008-03-10 4.997 39,922 +39,922 0.00% 199,498
2008-03-10 2008-03-06 5.511 0 -164,480
2008-03-07 2008-03-05 5.410 164,480 +164,480 0.01% 889,919
2008-01-03 2007-12-31 7.252 0 -89,426
2008-01-02 2007-12-27 7.414 89,426 +39,922 0.01% 663,039
2007-12-28 2007-12-24 7.377 49,504 +49,504 0.00% 365,182
2007-10-12 2007-10-10 7.364 0 -3,194
2007-10-05 2007-10-03 8.110 3,194 -1,996,119 0.00% 25,902
2007-10-04 2007-10-02 8.147 1,999,313 +1,996,132 0.15% 16,289,056
2007-09-28 2007-09-25 7.544 3,181 +3,181 0.00% 23,997
2007-08-15 2007-08-13 5.658 0 -15,907
2007-08-14 2007-08-10 5.771 15,907 +15,907 0.00% 91,800
2007-07-25 2007-07-23 8.638 0 -149,526
2007-07-23 2007-07-19 8.499 149,526 +149,526 0.01% 1,270,877
2007-07-17 2007-07-13 7.770 0 -50,903
2007-06-26 2007-06-22 7.431 50,903 0.00% 378,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top