History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 +0
2019-09-30 2019-09-26 0.527 0 +0
2019-09-27 2019-09-25 0.416 0 +0
2019-09-26 2019-09-24 0.444 0 +0
2019-09-25 2019-09-23 0.444 0 +0
2019-09-24 2019-09-20 0.433 0 +0
2019-09-23 2019-09-19 0.444 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.388 0 +0
2019-09-17 2019-09-13 0.394 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.388 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.394 0 +0
2019-09-10 2019-09-06 0.383 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.366 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.333 0 +0
2019-09-02 2019-08-29 0.388 0 +0
2019-08-30 2019-08-28 0.416 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.311 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.327 0 +0
2019-08-20 2019-08-16 0.327 0 +0
2019-08-19 2019-08-15 0.344 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.338 0 +0
2019-08-09 2019-08-07 0.338 0 +0
2019-08-08 2019-08-06 0.222 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.186 0 +0
2019-07-29 2019-07-25 0.186 0 +0
2019-07-26 2019-07-24 0.181 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.179 0 +0
2019-07-23 2019-07-19 0.185 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.185 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.211 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.222 0 +0
2019-06-26 2019-06-24 0.233 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.259 0 +0
2019-06-06 2019-06-04 0.257 0 +0
2019-06-05 2019-06-03 0.254 0 +0
2019-06-04 2019-05-31 0.257 0 +0
2019-06-03 2019-05-30 0.255 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.234 0 +0
2019-05-28 2019-05-24 0.232 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.246 0 +0
2019-05-21 2019-05-17 0.250 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.253 0 +0
2019-05-15 2019-05-10 0.262 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.263 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.266 0 +0
2019-05-07 2019-05-03 0.272 0 +0
2019-05-06 2019-05-02 0.271 0 +0
2019-05-03 2019-04-30 0.275 0 +0
2019-05-02 2019-04-29 0.273 0 +0
2019-04-30 2019-04-26 0.277 0 +0
2019-04-29 2019-04-25 0.283 0 +0
2019-04-26 2019-04-24 0.283 0 +0
2019-04-25 2019-04-23 0.283 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.267 0 +0
2019-04-18 2019-04-16 0.272 0 +0
2019-04-17 2019-04-15 0.283 0 +0
2019-04-16 2019-04-12 0.269 0 +0
2019-04-15 2019-04-11 0.269 0 +0
2019-04-12 2019-04-10 0.277 0 +0
2019-04-11 2019-04-09 0.273 0 +0
2019-04-10 2019-04-08 0.271 0 +0
2019-04-09 2019-04-04 0.264 0 +0
2019-04-08 2019-04-03 0.283 0 +0
2019-04-04 2019-04-02 0.277 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.272 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.261 0 +0
2019-03-28 2019-03-26 0.277 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.283 0 +0
2019-03-25 2019-03-21 0.288 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.283 0 +0
2019-03-20 2019-03-18 0.283 0 +0
2019-03-19 2019-03-15 0.283 0 +0
2019-03-18 2019-03-14 0.283 0 +0
2019-03-15 2019-03-13 0.277 0 +0
2019-03-14 2019-03-12 0.277 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.288 0 +0
2019-03-11 2019-03-07 0.294 0 +0
2019-03-08 2019-03-06 0.283 0 +0
2019-03-07 2019-03-05 0.277 0 +0
2019-03-06 2019-03-04 0.277 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.288 0 +0
2019-02-28 2019-02-26 0.288 0 +0
2019-02-27 2019-02-25 0.277 0 +0
2019-02-26 2019-02-22 0.294 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.283 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.274 0 +0
2019-02-15 2019-02-13 0.274 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.288 0 +0
2019-02-12 2019-02-08 0.283 0 +0
2019-02-11 2019-02-04 0.283 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.276 0 +0
2019-01-31 2019-01-29 0.273 0 +0
2019-01-30 2019-01-28 0.272 0 +0
2019-01-29 2019-01-25 0.266 0 +0
2019-01-28 2019-01-24 0.262 0 +0
2019-01-25 2019-01-23 0.276 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.274 0 +0
2019-01-16 2019-01-14 0.276 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.259 0 +0
2019-01-11 2019-01-09 0.269 0 +0
2019-01-10 2019-01-08 0.263 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.262 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.272 0 +0
2018-12-28 2018-12-24 0.275 0 +0
2018-12-27 2018-12-20 0.283 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.276 0 +0
2018-12-19 2018-12-17 0.276 0 +0
2018-12-18 2018-12-14 0.276 0 +0
2018-12-17 2018-12-13 0.283 0 +0
2018-12-14 2018-12-12 0.288 0 +0
2018-12-13 2018-12-11 0.294 0 +0
2018-12-12 2018-12-10 0.288 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.311 0 +0
2018-11-30 2018-11-28 0.311 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.288 0 +0
2018-11-27 2018-11-23 0.294 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.316 0 +0
2018-11-21 2018-11-19 0.311 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.272 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.277 0 +0
2018-11-12 2018-11-08 0.273 0 +0
2018-11-09 2018-11-07 0.259 0 +0
2018-11-08 2018-11-06 0.269 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.276 0 +0
2018-11-05 2018-11-01 0.283 0 +0
2018-11-02 2018-10-31 0.283 0 +0
2018-11-01 2018-10-30 0.277 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.322 0 +0
2018-10-29 2018-10-25 0.316 0 +0
2018-10-26 2018-10-24 0.322 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.372 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.566 0 +0
2018-10-19 2018-10-16 0.566 0 +0
2018-10-18 2018-10-15 0.588 0 +0
2018-10-16 2018-10-12 0.599 0 +0
2018-10-15 2018-10-11 0.588 0 +0
2018-10-12 2018-10-10 0.632 0 +0
2018-10-11 2018-10-09 0.472 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.455 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.427 0 +0
2018-10-04 2018-10-02 0.411 0 +0
2018-10-03 2018-09-28 0.411 0 +0
2018-10-02 2018-09-27 0.411 0 +0
2018-09-28 2018-09-26 0.399 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.366 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.366 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.344 0 +0
2018-09-17 2018-09-13 0.344 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.366 0 +0
2018-09-12 2018-09-10 0.361 0 +0
2018-09-11 2018-09-07 0.394 0 +0
2018-09-10 2018-09-06 0.399 0 +0
2018-09-07 2018-09-05 0.394 0 +0
2018-09-06 2018-09-04 0.388 0 +0
2018-09-05 2018-09-03 0.388 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.394 0 +0
2018-08-31 2018-08-29 0.388 0 +0
2018-08-30 2018-08-28 0.394 0 +0
2018-08-29 2018-08-27 0.394 0 +0
2018-08-28 2018-08-24 0.394 0 +0
2018-08-27 2018-08-23 0.372 0 +0
2018-08-24 2018-08-22 0.327 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.322 0 +0
2018-08-20 2018-08-16 0.322 0 +0
2018-08-17 2018-08-15 0.333 0 +0
2018-08-16 2018-08-14 0.377 0 +0
2018-08-15 2018-08-13 0.366 0 +0
2018-08-14 2018-08-10 0.377 0 +0
2018-08-13 2018-08-09 0.366 0 +0
2018-08-10 2018-08-08 0.377 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.366 0 +0
2018-08-07 2018-08-03 0.388 0 +0
2018-08-06 2018-08-02 0.399 0 +0
2018-08-03 2018-08-01 0.422 0 +0
2018-08-02 2018-07-31 0.399 0 +0
2018-08-01 2018-07-30 0.388 0 +0
2018-07-31 2018-07-27 0.433 0 +0
2018-07-30 2018-07-26 0.444 0 +0
2018-07-27 2018-07-25 0.449 0 +0
2018-07-26 2018-07-24 0.422 0 +0
2018-07-25 2018-07-23 0.427 0 +0
2018-07-24 2018-07-20 0.422 0 +0
2018-07-23 2018-07-19 0.433 0 +0
2018-07-20 2018-07-18 0.427 0 +0
2018-07-19 2018-07-17 0.427 0 +0
2018-07-18 2018-07-16 0.438 0 +0
2018-07-17 2018-07-13 0.422 0 +0
2018-07-16 2018-07-12 0.427 0 +0
2018-07-13 2018-07-11 0.427 0 +0
2018-07-12 2018-07-10 0.438 0 +0
2018-07-11 2018-07-09 0.433 0 +0
2018-07-10 2018-07-06 0.433 0 +0
2018-07-09 2018-07-05 0.438 0 +0
2018-07-06 2018-07-04 0.444 0 +0
2018-07-05 2018-07-03 0.444 0 +0
2018-07-04 2018-06-29 0.444 0 +0
2018-07-03 2018-06-28 0.427 0 +0
2018-06-29 2018-06-27 0.433 0 +0
2018-06-28 2018-06-26 0.433 0 +0
2018-06-27 2018-06-25 0.444 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.449 0 +0
2018-06-22 2018-06-20 0.444 0 +0
2018-06-21 2018-06-19 0.444 0 +0
2018-06-20 2018-06-15 0.460 0 +0
2018-06-19 2018-06-14 0.460 0 +0
2018-06-15 2018-06-13 0.460 0 +0
2018-06-14 2018-06-12 0.466 0 +0
2018-06-13 2018-06-11 0.460 0 +0
2018-06-12 2018-06-08 0.472 0 +0
2018-06-11 2018-06-07 0.472 0 +0
2018-06-08 2018-06-06 0.466 0 +0
2018-06-07 2018-06-05 0.466 0 +0
2018-06-06 2018-06-04 0.477 0 +0
2018-06-05 2018-06-01 0.483 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.455 0 +0
2018-05-31 2018-05-29 0.455 0 +0
2018-05-30 2018-05-28 0.466 0 +0
2018-05-29 2018-05-25 0.466 0 +0
2018-05-28 2018-05-24 0.460 0 +0
2018-05-25 2018-05-23 0.466 0 +0
2018-05-24 2018-05-21 0.466 0 +0
2018-05-23 2018-05-18 0.466 0 +0
2018-05-21 2018-05-17 0.460 0 +0
2018-05-18 2018-05-16 0.460 0 +0
2018-05-17 2018-05-15 0.466 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.455 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.455 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.449 0 +0
2018-05-03 2018-04-30 0.449 0 +0
2018-05-02 2018-04-27 0.449 0 +0
2018-04-30 2018-04-26 0.449 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.449 0 +0
2018-04-24 2018-04-20 0.449 0 +0
2018-04-23 2018-04-19 0.455 0 +0
2018-04-20 2018-04-18 0.455 0 +0
2018-04-19 2018-04-17 0.455 0 +0
2018-04-18 2018-04-16 0.466 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.477 0 +0
2018-04-13 2018-04-11 0.472 0 +0
2018-04-12 2018-04-10 0.516 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.516 0 +0
2018-04-09 2018-04-04 0.516 0 +0
2018-04-06 2018-04-03 0.516 0 +0
2018-04-04 2018-03-29 0.527 0 +0
2018-04-03 2018-03-28 0.555 0 +0
2018-03-29 2018-03-27 0.533 0 +0
2018-03-28 2018-03-26 0.538 0 +0
2018-03-27 2018-03-23 0.527 0 +0
2018-03-26 2018-03-22 0.538 0 +0
2018-03-23 2018-03-21 0.538 0 +0
2018-03-22 2018-03-20 0.544 0 +0
2018-03-21 2018-03-19 0.549 0 +0
2018-03-20 2018-03-16 0.533 0 +0
2018-03-19 2018-03-15 0.549 0 +0
2018-03-16 2018-03-14 0.544 0 +0
2018-03-15 2018-03-13 0.549 0 +0
2018-03-14 2018-03-12 0.544 0 +0
2018-03-13 2018-03-09 0.538 0 +0
2018-03-12 2018-03-08 0.555 0 +0
2018-03-09 2018-03-07 0.555 0 +0
2018-03-08 2018-03-06 0.566 0 +0
2018-03-07 2018-03-05 0.555 0 +0
2018-03-06 2018-03-02 0.577 0 +0
2018-03-05 2018-03-01 0.577 0 +0
2018-03-02 2018-02-28 0.566 0 +0
2018-03-01 2018-02-27 0.566 0 +0
2018-02-28 2018-02-26 0.566 0 +0
2018-02-27 2018-02-23 0.577 0 +0
2018-02-26 2018-02-22 0.566 0 +0
2018-02-23 2018-02-21 0.577 0 +0
2018-02-22 2018-02-20 0.566 0 +0
2018-02-21 2018-02-15 0.577 0 +0
2018-02-20 2018-02-13 0.577 0 +0
2018-02-14 2018-02-12 0.577 0 +0
2018-02-13 2018-02-09 0.577 0 +0
2018-02-12 2018-02-08 0.621 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.544 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.599 0 +0
2018-02-05 2018-02-01 0.588 0 +0
2018-02-02 2018-01-31 0.577 0 +0
2018-02-01 2018-01-30 0.588 0 +0
2018-01-31 2018-01-29 0.599 0 +0
2018-01-30 2018-01-26 0.588 0 +0
2018-01-29 2018-01-25 0.599 0 +0
2018-01-26 2018-01-24 0.621 0 +0
2018-01-25 2018-01-23 0.544 0 +0
2018-01-24 2018-01-22 0.544 0 +0
2018-01-23 2018-01-19 0.555 0 +0
2018-01-22 2018-01-18 0.555 0 +0
2018-01-19 2018-01-17 0.544 0 +0
2018-01-18 2018-01-16 0.544 0 +0
2018-01-17 2018-01-15 0.544 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.538 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.549 0 +0
2018-01-10 2018-01-08 0.555 0 +0
2018-01-09 2018-01-05 0.544 0 +0
2018-01-08 2018-01-04 0.549 0 +0
2018-01-05 2018-01-03 0.544 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.549 0 +0
2017-12-29 2017-12-27 0.549 0 +0
2017-12-28 2017-12-22 0.549 0 +0
2017-12-27 2017-12-21 0.549 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.544 0 +0
2017-12-20 2017-12-18 0.549 0 +0
2017-12-19 2017-12-15 0.544 0 +0
2017-12-18 2017-12-14 0.549 0 +0
2017-12-15 2017-12-13 0.566 0 +0
2017-12-14 2017-12-12 0.538 0 +0
2017-12-13 2017-12-11 0.521 0 +0
2017-12-12 2017-12-08 0.527 0 +0
2017-12-11 2017-12-07 0.544 0 +0
2017-12-08 2017-12-06 0.549 0 +0
2017-12-07 2017-12-05 0.566 0 +0
2017-12-06 2017-12-04 0.555 0 +0
2017-12-05 2017-12-01 0.577 0 +0
2017-12-04 2017-11-30 0.577 0 +0
2017-12-01 2017-11-29 0.577 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.577 0 +0
2017-11-28 2017-11-24 0.588 0 +0
2017-11-27 2017-11-23 0.588 0 +0
2017-11-24 2017-11-22 0.588 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.577 0 +0
2017-11-21 2017-11-17 0.577 0 +0
2017-11-20 2017-11-16 0.599 0 +0
2017-11-17 2017-11-15 0.577 0 +0
2017-11-16 2017-11-14 0.599 0 +0
2017-11-15 2017-11-13 0.588 0 +0
2017-11-14 2017-11-10 0.588 0 +0
2017-11-13 2017-11-09 0.588 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.599 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.599 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.588 0 +0
2017-11-01 2017-10-30 0.599 0 +0
2017-10-31 2017-10-27 0.588 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.577 0 +0
2017-10-25 2017-10-23 0.588 0 +0
2017-10-24 2017-10-20 0.588 0 +0
2017-10-23 2017-10-19 0.599 0 +0
2017-10-20 2017-10-18 0.588 0 +0
2017-10-19 2017-10-17 0.655 0 +0
2017-10-18 2017-10-16 0.666 0 +0
2017-10-17 2017-10-13 0.677 0 +0
2017-10-16 2017-10-12 0.688 0 +0
2017-10-13 2017-10-11 0.677 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.699 0 +0
2017-10-10 2017-10-06 0.699 0 +0
2017-10-09 2017-10-04 0.688 0 +0
2017-10-06 2017-10-03 0.688 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.710 0 +0
2017-09-29 2017-09-27 0.732 0 +0
2017-09-28 2017-09-26 0.721 0 +0
2017-09-27 2017-09-25 0.721 0 +0
2017-09-26 2017-09-22 0.732 0 +0
2017-09-25 2017-09-21 0.721 0 +0
2017-09-22 2017-09-20 0.732 0 +0
2017-09-21 2017-09-19 0.721 0 +0
2017-09-20 2017-09-18 0.732 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.732 0 +0
2017-09-14 2017-09-12 0.732 0 +0
2017-09-13 2017-09-11 0.743 0 +0
2017-09-12 2017-09-08 0.754 0 +0
2017-09-11 2017-09-07 0.754 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.721 0 +0
2017-09-06 2017-09-04 0.732 0 +0
2017-09-05 2017-09-01 0.721 0 +0
2017-09-04 2017-08-31 0.721 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.688 0 +0
2017-08-30 2017-08-28 0.688 0 +0
2017-08-29 2017-08-25 0.688 0 +0
2017-08-28 2017-08-24 0.688 0 +0
2017-08-25 2017-08-22 0.710 0 +0
2017-08-24 2017-08-21 0.732 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.721 0 +0
2017-08-16 2017-08-14 0.710 0 +0
2017-08-15 2017-08-11 0.721 0 +0
2017-08-14 2017-08-10 0.732 0 +0
2017-08-11 2017-08-09 0.743 0 +0
2017-08-10 2017-08-08 0.754 0 +0
2017-08-09 2017-08-07 0.754 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.743 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.777 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.799 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.821 0 +0
2017-07-27 2017-07-25 0.821 0 +0
2017-07-26 2017-07-24 0.832 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.832 0 +0
2017-07-21 2017-07-19 0.821 0 +0
2017-07-20 2017-07-18 0.810 0 +0
2017-07-19 2017-07-17 0.832 0 +0
2017-07-18 2017-07-14 0.810 0 +0
2017-07-17 2017-07-13 0.877 0 +0
2017-07-14 2017-07-12 0.899 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.910 0 +0
2017-07-10 2017-07-06 0.910 0 +0
2017-07-07 2017-07-05 0.910 0 +0
2017-07-06 2017-07-04 0.910 0 +0
2017-07-05 2017-07-03 0.921 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.888 0 +0
2017-06-29 2017-06-27 0.899 0 +0
2017-06-28 2017-06-26 0.899 0 +0
2017-06-27 2017-06-23 0.888 0 +0
2017-06-26 2017-06-22 0.899 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.888 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.888 0 +0
2017-06-16 2017-06-14 0.888 0 +0
2017-06-15 2017-06-13 0.888 0 +0
2017-06-14 2017-06-12 0.888 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.921 0 +0
2017-06-09 2017-06-07 0.932 0 +0
2017-06-08 2017-06-06 0.943 0 +0
2017-06-07 2017-06-05 0.921 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.921 0 +0
2017-06-01 2017-05-29 0.932 0 +0
2017-05-31 2017-05-26 0.943 0 +0
2017-05-29 2017-05-25 0.943 0 +0
2017-05-26 2017-05-24 0.954 0 +0
2017-05-25 2017-05-23 0.932 0 +0
2017-05-24 2017-05-22 0.954 0 +0
2017-05-23 2017-05-19 0.976 0 +0
2017-05-22 2017-05-18 0.954 0 +0
2017-05-19 2017-05-17 0.921 0 +0
2017-05-18 2017-05-16 0.899 0 +0
2017-05-17 2017-05-15 0.910 0 +0
2017-05-16 2017-05-12 0.910 0 +0
2017-05-15 2017-05-11 0.910 0 +0
2017-05-12 2017-05-10 0.899 0 +0
2017-05-11 2017-05-09 0.899 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.899 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.888 0 +0
2017-05-04 2017-04-28 0.854 0 +0
2017-05-02 2017-04-27 0.843 0 +0
2017-04-28 2017-04-26 0.843 0 +0
2017-04-27 2017-04-25 0.877 0 +0
2017-04-26 2017-04-24 0.888 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.877 0 +0
2017-04-21 2017-04-19 0.854 0 +0
2017-04-20 2017-04-18 0.888 0 +0
2017-04-19 2017-04-13 0.877 0 +0
2017-04-18 2017-04-12 0.865 0 +0
2017-04-13 2017-04-11 0.854 0 +0
2017-04-12 2017-04-10 0.865 0 +0
2017-04-11 2017-04-07 0.865 0 +0
2017-04-10 2017-04-06 0.854 0 +0
2017-04-07 2017-04-05 0.877 0 +0
2017-04-06 2017-04-03 0.877 0 +0
2017-04-05 2017-03-31 0.843 0 +0
2017-04-03 2017-03-30 0.877 0 +0
2017-03-31 2017-03-29 0.865 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.888 0 +0
2017-03-27 2017-03-23 0.899 0 +0
2017-03-24 2017-03-22 0.888 0 +0
2017-03-23 2017-03-21 0.888 0 +0
2017-03-22 2017-03-20 0.888 0 +0
2017-03-21 2017-03-17 0.854 0 +0
2017-03-20 2017-03-16 0.843 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.821 0 +0
2017-03-15 2017-03-13 0.821 0 +0
2017-03-14 2017-03-10 0.832 0 +0
2017-03-13 2017-03-09 0.843 0 +0
2017-03-10 2017-03-08 0.832 0 +0
2017-03-09 2017-03-07 0.854 0 +0
2017-03-08 2017-03-06 0.865 0 +0
2017-03-07 2017-03-03 0.854 0 +0
2017-03-06 2017-03-02 0.865 0 +0
2017-03-03 2017-03-01 0.899 0 +0
2017-03-02 2017-02-28 0.910 0 +0
2017-03-01 2017-02-27 0.932 0 +0
2017-02-28 2017-02-24 0.921 0 +0
2017-02-27 2017-02-23 0.943 0 +0
2017-02-24 2017-02-22 0.976 0 +0
2017-02-23 2017-02-21 0.899 0 +0
2017-02-22 2017-02-20 0.910 0 +0
2017-02-21 2017-02-17 0.888 0 +0
2017-02-20 2017-02-16 0.921 0 +0
2017-02-17 2017-02-15 0.854 0 +0
2017-02-16 2017-02-14 0.843 0 +0
2017-02-15 2017-02-13 0.832 0 +0
2017-02-14 2017-02-10 0.821 0 +0
2017-02-13 2017-02-09 0.832 0 +0
2017-02-10 2017-02-08 0.821 0 +0
2017-02-09 2017-02-07 0.854 0 +0
2017-02-08 2017-02-06 0.877 0 +0
2017-02-07 2017-02-03 0.754 0 +0
2017-02-06 2017-02-02 0.754 0 +0
2017-02-03 2017-02-01 0.766 0 +0
2017-02-02 2017-01-27 0.777 0 +0
2017-02-01 2017-01-25 0.754 0 +0
2017-01-26 2017-01-24 0.766 0 +0
2017-01-25 2017-01-23 0.777 0 +0
2017-01-24 2017-01-20 0.766 0 +0
2017-01-23 2017-01-19 0.777 0 +0
2017-01-20 2017-01-18 0.766 0 +0
2017-01-19 2017-01-17 0.777 0 +0
2017-01-18 2017-01-16 0.766 0 +0
2017-01-17 2017-01-13 0.788 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.732 0 +0
2017-01-12 2017-01-10 0.810 0 +0
2017-01-11 2017-01-09 0.832 0 +0
2017-01-10 2017-01-06 0.832 0 +0
2017-01-09 2017-01-05 0.854 0 +0
2017-01-06 2017-01-04 0.854 0 +0
2017-01-05 2017-01-03 0.854 0 +0
2017-01-04 2016-12-30 0.865 0 +0
2017-01-03 2016-12-29 0.877 0 +0
2016-12-30 2016-12-28 0.888 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.888 0 +0
2016-12-23 2016-12-21 0.888 0 +0
2016-12-22 2016-12-20 0.888 0 +0
2016-12-21 2016-12-19 0.888 0 +0
2016-12-20 2016-12-16 0.888 0 +0
2016-12-19 2016-12-15 0.888 0 +0
2016-12-16 2016-12-14 0.888 0 +0
2016-12-15 2016-12-13 0.888 0 +0
2016-12-14 2016-12-12 0.888 0 +0
2016-12-13 2016-12-09 0.888 0 +0
2016-12-12 2016-12-08 0.877 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.899 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.932 0 +0
2016-12-01 2016-11-29 0.954 0 +0
2016-11-30 2016-11-28 0.954 0 +0
2016-11-29 2016-11-25 0.965 0 +0
2016-11-28 2016-11-24 0.988 0 +0
2016-11-25 2016-11-23 0.976 0 +0
2016-11-24 2016-11-22 0.999 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.043 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.087 0 +0
2016-11-17 2016-11-15 1.076 0 +0
2016-11-16 2016-11-14 1.098 0 +0
2016-11-15 2016-11-11 1.143 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.087 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.132 0 +0
2016-11-08 2016-11-04 1.132 0 +0
2016-11-07 2016-11-03 1.098 0 +0
2016-11-04 2016-11-02 1.132 0 +0
2016-11-03 2016-11-01 1.143 0 +0
2016-11-02 2016-10-31 1.132 0 +0
2016-11-01 2016-10-28 1.132 0 +0
2016-10-31 2016-10-27 1.132 0 +0
2016-10-28 2016-10-26 1.154 0 +0
2016-10-27 2016-10-25 1.154 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.165 0 +0
2016-10-24 2016-10-19 1.132 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.121 0 +0
2016-10-18 2016-10-14 1.132 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.154 0 +0
2016-10-13 2016-10-11 1.176 0 +0
2016-10-12 2016-10-07 1.187 0 +0
2016-10-11 2016-10-06 1.198 0 +0
2016-10-07 2016-10-05 1.198 0 +0
2016-10-06 2016-10-04 1.187 0 +0
2016-10-05 2016-10-03 1.154 0 +0
2016-10-04 2016-09-30 1.143 0 +0
2016-10-03 2016-09-29 1.176 0 +0
2016-09-30 2016-09-28 1.165 0 +0
2016-09-29 2016-09-27 1.176 0 +0
2016-09-28 2016-09-26 1.154 0 +0
2016-09-27 2016-09-23 1.198 0 +0
2016-09-26 2016-09-22 1.232 0 +0
2016-09-23 2016-09-21 1.232 0 +0
2016-09-22 2016-09-20 1.198 0 +0
2016-09-21 2016-09-19 1.232 0 +0
2016-09-20 2016-09-15 1.243 0 +0
2016-09-19 2016-09-14 1.198 0 +0
2016-09-15 2016-09-13 1.209 0 +0
2016-09-14 2016-09-12 1.187 0 +0
2016-09-13 2016-09-09 1.198 0 +0
2016-09-12 2016-09-08 1.176 0 +0
2016-09-09 2016-09-07 1.198 0 +0
2016-09-08 2016-09-06 1.154 0 +0
2016-09-07 2016-09-05 1.143 0 +0
2016-09-06 2016-09-02 1.110 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.187 0 +0
2016-09-01 2016-08-30 1.176 0 +0
2016-08-31 2016-08-29 1.143 0 +0
2016-08-30 2016-08-26 1.165 0 +0
2016-08-29 2016-08-25 1.176 0 +0
2016-08-26 2016-08-24 1.154 0 +0
2016-08-25 2016-08-23 1.221 0 +0
2016-08-24 2016-08-22 1.198 0 +0
2016-08-23 2016-08-19 1.221 0 +0
2016-08-22 2016-08-18 1.198 0 +0
2016-08-19 2016-08-17 1.198 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.165 0 +0
2016-08-16 2016-08-12 1.154 0 +0
2016-08-15 2016-08-11 1.121 0 +0
2016-08-12 2016-08-10 1.132 0 +0
2016-08-11 2016-08-09 1.132 0 +0
2016-08-10 2016-08-08 1.143 0 +0
2016-08-09 2016-08-05 1.132 0 +0
2016-08-08 2016-08-04 1.132 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.121 0 +0
2016-08-03 2016-07-29 1.110 0 +0
2016-08-01 2016-07-28 1.132 0 +0
2016-07-29 2016-07-27 1.198 0 +0
2016-07-28 2016-07-26 1.265 0 +0
2016-07-27 2016-07-25 1.276 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.376 0 +0
2016-07-22 2016-07-20 1.376 0 +0
2016-07-21 2016-07-19 1.365 0 +0
2016-07-20 2016-07-18 1.398 0 +0
2016-07-19 2016-07-15 1.387 0 +0
2016-07-18 2016-07-14 1.376 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.354 0 +0
2016-07-13 2016-07-11 1.343 0 +0
2016-07-12 2016-07-08 1.354 0 +0
2016-07-11 2016-07-07 1.331 0 +0
2016-07-08 2016-07-06 1.331 0 +0
2016-07-07 2016-07-05 1.331 0 +0
2016-07-06 2016-07-04 1.331 0 +0
2016-07-05 2016-06-30 1.309 0 +0
2016-07-04 2016-06-29 1.309 0 +0
2016-06-30 2016-06-28 1.298 0 +0
2016-06-29 2016-06-27 1.276 0 +0
2016-06-28 2016-06-24 1.243 0 +0
2016-06-27 2016-06-23 1.309 0 +0
2016-06-24 2016-06-22 1.320 0 +0
2016-06-23 2016-06-21 1.309 0 +0
2016-06-22 2016-06-20 1.320 0 +0
2016-06-21 2016-06-17 1.309 0 +0
2016-06-20 2016-06-16 1.276 0 +0
2016-06-17 2016-06-15 1.331 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.387 0 +0
2016-06-14 2016-06-10 1.431 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.509 0 +0
2016-06-08 2016-06-06 1.465 0 +0
2016-06-07 2016-06-03 1.431 0 +0
2016-06-06 2016-06-02 1.465 0 +0
2016-06-03 2016-06-01 1.454 0 +0
2016-06-02 2016-05-31 1.398 0 +0
2016-06-01 2016-05-30 1.343 0 +0
2016-05-31 2016-05-27 1.365 0 +0
2016-05-30 2016-05-26 1.354 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.331 0 +0
2016-05-25 2016-05-23 1.298 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.320 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.287 0 +0
2016-05-18 2016-05-16 1.276 0 +0
2016-05-17 2016-05-13 1.276 0 +0
2016-05-16 2016-05-12 1.254 0 +0
2016-05-13 2016-05-11 1.276 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.276 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.320 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.298 0 +0
2016-05-03 2016-04-28 1.298 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.343 0 +0
2016-04-26 2016-04-22 1.343 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.221 0 +0
2016-04-21 2016-04-19 1.243 0 +0
2016-04-20 2016-04-18 1.232 0 +0
2016-04-19 2016-04-15 1.221 0 +0
2016-04-18 2016-04-14 1.143 0 +0
2016-04-15 2016-04-13 1.110 0 +0
2016-04-14 2016-04-12 1.110 0 +0
2016-04-13 2016-04-11 1.098 0 +0
2016-04-12 2016-04-08 1.065 0 +0
2016-04-11 2016-04-07 1.098 0 +0
2016-04-08 2016-04-06 1.110 0 +0
2016-04-07 2016-04-05 1.110 0 +0
2016-04-06 2016-04-01 1.121 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.132 0 +0
2016-03-31 2016-03-29 1.121 0 +0
2016-03-30 2016-03-24 1.121 0 +0
2016-03-29 2016-03-23 1.121 0 +0
2016-03-24 2016-03-22 1.154 0 +0
2016-03-23 2016-03-21 1.121 0 +0
2016-03-22 2016-03-18 1.098 0 +0
2016-03-21 2016-03-17 1.154 0 +0
2016-03-18 2016-03-16 1.110 0 +0
2016-03-17 2016-03-15 1.132 0 +0
2016-03-16 2016-03-14 1.165 0 +0
2016-03-15 2016-03-11 1.121 0 +0
2016-03-14 2016-03-10 1.098 0 +0
2016-03-11 2016-03-09 1.098 0 +0
2016-03-10 2016-03-08 1.110 0 +0
2016-03-09 2016-03-07 1.121 0 +0
2016-03-08 2016-03-04 1.154 0 +0
2016-03-07 2016-03-03 1.132 0 +0
2016-03-04 2016-03-02 1.098 0 +0
2016-03-03 2016-03-01 1.065 0 +0
2016-03-02 2016-02-29 1.065 0 +0
2016-03-01 2016-02-26 1.065 0 +0
2016-02-29 2016-02-25 1.065 0 +0
2016-02-26 2016-02-24 1.110 0 +0
2016-02-25 2016-02-23 1.132 0 +0
2016-02-24 2016-02-22 1.121 0 +0
2016-02-23 2016-02-19 1.132 0 +0
2016-02-22 2016-02-18 1.098 0 +0
2016-02-19 2016-02-17 1.076 0 +0
2016-02-18 2016-02-16 1.065 0 +0
2016-02-17 2016-02-15 1.032 0 +0
2016-02-16 2016-02-12 1.043 0 +0
2016-02-15 2016-02-11 1.087 0 +0
2016-02-12 2016-02-05 1.132 0 +0
2016-02-11 2016-02-04 1.110 0 +0
2016-02-05 2016-02-03 1.121 0 +0
2016-02-04 2016-02-02 1.132 0 +0
2016-02-03 2016-02-01 1.154 0 +0
2016-02-02 2016-01-29 1.165 0 +0
2016-02-01 2016-01-28 1.098 0 +0
2016-01-29 2016-01-27 1.098 0 +0
2016-01-28 2016-01-26 1.154 0 +0
2016-01-27 2016-01-25 1.176 0 +0
2016-01-26 2016-01-22 1.165 0 +0
2016-01-25 2016-01-21 1.132 0 +0
2016-01-22 2016-01-20 1.165 0 +0
2016-01-21 2016-01-19 1.209 0 +0
2016-01-20 2016-01-18 1.165 0 +0
2016-01-19 2016-01-15 1.209 0 +0
2016-01-18 2016-01-14 1.221 0 +0
2016-01-15 2016-01-13 1.232 0 +0
2016-01-14 2016-01-12 1.254 0 +0
2016-01-13 2016-01-11 1.287 0 +0
2016-01-12 2016-01-08 1.343 0 +0
2016-01-11 2016-01-07 1.343 0 +0
2016-01-08 2016-01-06 1.387 0 +0
2016-01-07 2016-01-05 1.431 0 +0
2016-01-06 2016-01-04 1.409 0 +0
2016-01-05 2015-12-31 1.442 0 +0
2016-01-04 2015-12-29 1.442 0 +0
2015-12-30 2015-12-28 1.409 0 +0
2015-12-29 2015-12-24 1.409 0 +0
2015-12-28 2015-12-22 1.354 0 +0
2015-12-23 2015-12-21 1.365 0 +0
2015-12-22 2015-12-18 1.298 0 +0
2015-12-21 2015-12-17 1.331 0 +0
2015-12-18 2015-12-16 1.343 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.365 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.354 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.442 0 +0
2015-12-09 2015-12-07 1.509 0 +0
2015-12-08 2015-12-04 1.542 0 +0
2015-12-07 2015-12-03 1.542 0 +0
2015-12-04 2015-12-02 1.564 0 +0
2015-12-03 2015-12-01 1.576 0 +0
2015-12-02 2015-11-30 1.598 0 +0
2015-12-01 2015-11-27 1.620 0 +0
2015-11-30 2015-11-26 1.675 0 +0
2015-11-27 2015-11-25 1.631 0 +0
2015-11-26 2015-11-24 1.609 0 +0
2015-11-25 2015-11-23 1.642 0 +0
2015-11-24 2015-11-20 1.598 0 +0
2015-11-23 2015-11-19 1.609 0 +0
2015-11-20 2015-11-18 1.553 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.520 0 +0
2015-11-17 2015-11-13 1.531 0 +0
2015-11-16 2015-11-12 1.576 0 +0
2015-11-13 2015-11-11 1.576 0 +0
2015-11-12 2015-11-10 1.564 0 +0
2015-11-11 2015-11-09 1.609 0 +0
2015-11-10 2015-11-06 1.609 0 +0
2015-11-09 2015-11-05 1.620 0 +0
2015-11-06 2015-11-04 1.642 0 +0
2015-11-05 2015-11-03 1.576 0 +0
2015-11-04 2015-11-02 1.542 0 +0
2015-11-03 2015-10-30 1.553 0 +0
2015-11-02 2015-10-29 1.542 0 +0
2015-10-30 2015-10-28 1.531 0 +0
2015-10-29 2015-10-27 1.520 0 +0
2015-10-28 2015-10-26 1.642 0 +0
2015-10-27 2015-10-23 1.664 0 +0
2015-10-26 2015-10-22 1.631 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.720 0 +0
2015-10-20 2015-10-16 1.764 0 +0
2015-10-19 2015-10-15 1.875 0 +0
2015-10-16 2015-10-14 2.030 0 +0
2015-10-15 2015-10-13 2.108 0 +0
2015-10-14 2015-10-12 2.053 0 +0
2015-10-13 2015-10-09 2.075 0 +0
2015-10-12 2015-10-08 2.064 0 +0
2015-10-09 2015-10-07 2.086 0 +0
2015-10-08 2015-10-06 2.097 0 +0
2015-10-07 2015-10-05 2.075 0 +0
2015-10-06 2015-10-02 2.075 0 +0
2015-10-05 2015-09-30 1.953 0 +0
2015-10-02 2015-09-29 1.897 0 +0
2015-09-30 2015-09-25 1.864 0 +0
2015-09-29 2015-09-24 1.875 0 +0
2015-09-25 2015-09-23 1.875 0 +0
2015-09-24 2015-09-22 1.908 0 +0
2015-09-23 2015-09-21 1.853 0 +0
2015-09-22 2015-09-18 1.897 0 +0
2015-09-21 2015-09-17 1.897 0 +0
2015-09-18 2015-09-16 1.897 0 +0
2015-09-17 2015-09-15 1.908 0 +0
2015-09-16 2015-09-14 1.886 0 +0
2015-09-15 2015-09-11 1.875 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.853 0 +0
2015-09-10 2015-09-08 1.786 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.664 0 +0
2015-09-04 2015-09-01 1.664 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.642 0 +0
2015-08-31 2015-08-27 1.620 0 +0
2015-08-28 2015-08-26 1.542 0 +0
2015-08-27 2015-08-25 1.587 0 +0
2015-08-26 2015-08-24 1.487 0 +0
2015-08-25 2015-08-21 1.620 0 +0
2015-08-24 2015-08-20 1.564 0 +0
2015-08-21 2015-08-19 1.587 0 +0
2015-08-20 2015-08-18 1.642 0 +0
2015-08-19 2015-08-17 1.653 0 +0
2015-08-18 2015-08-14 1.675 0 +0
2015-08-17 2015-08-13 1.642 0 +0
2015-08-14 2015-08-12 1.687 0 +0
2015-08-13 2015-08-11 1.687 0 +0
2015-08-12 2015-08-10 1.687 0 +0
2015-08-11 2015-08-07 1.687 0 +0
2015-08-10 2015-08-06 1.642 0 +0
2015-08-07 2015-08-05 1.642 0 +0
2015-08-06 2015-08-04 1.675 0 +0
2015-08-05 2015-08-03 1.653 0 +0
2015-08-04 2015-07-31 1.709 0 +0
2015-08-03 2015-07-30 1.687 0 +0
2015-07-31 2015-07-29 1.675 0 +0
2015-07-30 2015-07-28 1.598 0 +0
2015-07-29 2015-07-27 1.642 0 +0
2015-07-28 2015-07-24 1.753 0 +0
2015-07-27 2015-07-23 1.809 0 +0
2015-07-24 2015-07-22 1.820 0 +0
2015-07-23 2015-07-21 1.820 0 +0
2015-07-22 2015-07-20 1.842 0 +0
2015-07-21 2015-07-17 1.842 0 +0
2015-07-20 2015-07-16 1.820 0 +0
2015-07-17 2015-07-15 1.820 0 +0
2015-07-16 2015-07-14 1.875 0 +0
2015-07-15 2015-07-13 1.964 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.809 0 +0
2015-07-10 2015-07-08 1.742 0 +0
2015-07-09 2015-07-07 1.842 0 +0
2015-07-08 2015-07-06 2.019 0 +0
2015-07-07 2015-07-03 2.075 0 +0
2015-07-06 2015-07-02 2.108 0 +0
2015-07-03 2015-06-30 2.153 0 +0
2015-07-02 2015-06-29 2.064 0 +0
2015-06-30 2015-06-26 2.164 0 +0
2015-06-29 2015-06-25 2.186 0 +0
2015-06-26 2015-06-24 2.208 0 +0
2015-06-25 2015-06-23 2.119 0 +0
2015-06-24 2015-06-22 2.108 0 +0
2015-06-23 2015-06-19 2.130 0 +0
2015-06-22 2015-06-18 2.141 0 +0
2015-06-19 2015-06-17 2.219 0 +0
2015-06-18 2015-06-16 2.219 0 +0
2015-06-17 2015-06-15 2.275 0 +0
2015-06-16 2015-06-12 2.308 0 +0
2015-06-15 2015-06-11 2.308 0 +0
2015-06-12 2015-06-10 2.252 0 +0
2015-06-11 2015-06-09 2.308 0 +0
2015-06-10 2015-06-08 2.330 0 +0
2015-06-09 2015-06-05 2.419 0 +0
2015-06-08 2015-06-04 2.496 0 +0
2015-06-05 2015-06-03 2.474 0 +0
2015-06-04 2015-06-02 2.474 0 +0
2015-06-03 2015-06-01 2.530 0 +0
2015-06-02 2015-05-29 2.496 0 +0
2015-06-01 2015-05-28 2.596 0 +0
2015-05-29 2015-05-27 2.730 0 +0
2015-05-28 2015-05-26 2.774 0 +0
2015-05-27 2015-05-22 2.663 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.607 0 +0
2015-05-21 2015-05-19 2.530 0 +0
2015-05-20 2015-05-18 2.508 0 +0
2015-05-19 2015-05-15 2.441 0 +0
2015-05-18 2015-05-14 2.474 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.397 0 +0
2015-05-13 2015-05-11 2.397 0 +0
2015-05-12 2015-05-08 2.263 0 +0
2015-05-11 2015-05-07 2.186 0 +0
2015-05-08 2015-05-06 2.341 0 +0
2015-05-07 2015-05-05 2.363 0 +0
2015-05-06 2015-05-04 2.397 0 +0
2015-05-05 2015-04-30 2.397 0 +0
2015-05-04 2015-04-29 2.463 0 +0
2015-04-30 2015-04-28 2.441 0 +0
2015-04-29 2015-04-27 2.508 0 +0
2015-04-28 2015-04-24 2.452 0 +0
2015-04-27 2015-04-23 2.419 0 +0
2015-04-24 2015-04-22 2.474 0 +0
2015-04-23 2015-04-21 2.519 0 +0
2015-04-22 2015-04-20 2.907 0 +0
2015-04-21 2015-04-17 3.073 0 +0
2015-04-20 2015-04-16 3.184 0 +0
2015-04-17 2015-04-15 3.240 0 +0
2015-04-16 2015-04-14 3.329 0 +0
2015-04-15 2015-04-13 3.373 0 +0
2015-04-14 2015-04-10 3.184 0 +0
2015-04-13 2015-04-09 3.085 0 +0
2015-04-10 2015-04-08 3.107 0 +0
2015-04-09 2015-04-02 2.852 0 +0
2015-04-08 2015-04-01 2.874 0 +0
2015-04-02 2015-03-31 2.885 0 +0
2015-04-01 2015-03-30 2.785 0 +0
2015-03-31 2015-03-27 2.752 0 +0
2015-03-30 2015-03-26 2.718 0 +0
2015-03-27 2015-03-25 2.508 0 +0
2015-03-26 2015-03-24 2.341 0 +0
2015-03-25 2015-03-23 2.386 0 +0
2015-03-24 2015-03-20 2.286 0 +0
2015-03-23 2015-03-19 2.230 0 +0
2015-03-20 2015-03-18 2.263 0 +0
2015-03-19 2015-03-17 2.363 0 +0
2015-03-18 2015-03-16 2.352 0 +0
2015-03-17 2015-03-13 2.419 0 +0
2015-03-16 2015-03-12 2.508 0 +0
2015-03-13 2015-03-11 2.386 0 +0
2015-03-12 2015-03-10 2.086 0 +0
2015-03-11 2015-03-09 2.097 0 +0
2015-03-10 2015-03-06 2.108 0 +0
2015-03-09 2015-03-05 2.108 0 +0
2015-03-06 2015-03-04 2.153 0 +0
2015-03-05 2015-03-03 2.275 0 +0
2015-03-04 2015-03-02 2.297 0 +0
2015-03-03 2015-02-27 2.297 0 +0
2015-03-02 2015-02-26 2.408 0 +0
2015-02-27 2015-02-25 2.419 0 +0
2015-02-26 2015-02-24 2.430 0 +0
2015-02-25 2015-02-23 2.419 0 +0
2015-02-24 2015-02-18 2.441 0 +0
2015-02-23 2015-02-16 2.474 0 +0
2015-02-17 2015-02-13 2.430 0 +0
2015-02-16 2015-02-12 2.386 0 +0
2015-02-13 2015-02-11 2.408 0 +0
2015-02-12 2015-02-10 2.419 0 +0
2015-02-11 2015-02-09 2.419 0 +0
2015-02-10 2015-02-06 2.463 0 +0
2015-02-09 2015-02-05 2.441 0 +0
2015-02-06 2015-02-04 2.441 0 +0
2015-02-05 2015-02-03 2.552 0 +0
2015-02-04 2015-02-02 2.685 0 +0
2015-02-03 2015-01-30 2.741 0 +0
2015-02-02 2015-01-29 2.785 0 +0
2015-01-30 2015-01-28 2.752 0 +0
2015-01-29 2015-01-27 2.696 0 +0
2015-01-28 2015-01-26 2.685 0 +0
2015-01-27 2015-01-23 2.829 0 +0
2015-01-26 2015-01-22 3.140 0 +0
2015-01-23 2015-01-21 3.173 0 +0
2015-01-22 2015-01-20 3.029 0 +0
2015-01-21 2015-01-19 3.040 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.096 0 +0
2015-01-16 2015-01-14 3.096 0 +0
2015-01-15 2015-01-13 3.096 0 +0
2015-01-14 2015-01-12 3.162 0 +0
2015-01-13 2015-01-09 3.107 0 +0
2015-01-12 2015-01-08 3.173 0 +0
2015-01-09 2015-01-07 3.196 0 +0
2015-01-08 2015-01-06 3.318 0 +0
2015-01-07 2015-01-05 3.251 0 +0
2015-01-06 2015-01-02 3.140 0 +0
2015-01-05 2014-12-31 3.129 0 +0
2015-01-02 2014-12-29 3.295 0 +0
2014-12-30 2014-12-24 3.207 0 +0
2014-12-29 2014-12-22 3.229 0 +0
2014-12-23 2014-12-19 3.318 0 +0
2014-12-22 2014-12-18 3.284 0 +0
2014-12-19 2014-12-17 3.318 0 +0
2014-12-18 2014-12-16 3.340 0 +0
2014-12-17 2014-12-15 3.351 0 +0
2014-12-16 2014-12-12 3.384 0 +0
2014-12-15 2014-12-11 3.440 0 +0
2014-12-12 2014-12-10 3.517 0 +0
2014-12-11 2014-12-09 3.484 0 +0
2014-12-10 2014-12-08 3.606 0 +0
2014-12-09 2014-12-05 3.772 0 +0
2014-12-08 2014-12-04 3.784 0 +0
2014-12-05 2014-12-03 3.784 0 +0
2014-12-04 2014-12-02 3.739 0 +0
2014-12-03 2014-12-01 3.772 0 +0
2014-12-02 2014-11-28 3.872 0 +0
2014-12-01 2014-11-27 3.850 0 +0
2014-11-28 2014-11-26 3.994 0 +0
2014-11-27 2014-11-25 3.939 0 +0
2014-11-26 2014-11-24 3.906 0 +0
2014-11-25 2014-11-21 3.872 0 +0
2014-11-24 2014-11-20 4.061 0 +0
2014-11-21 2014-11-19 4.250 0 +0
2014-11-20 2014-11-18 4.261 0 +0
2014-11-19 2014-11-17 4.238 0 +0
2014-11-18 2014-11-14 4.316 0 +0
2014-11-17 2014-11-13 4.361 0 +0
2014-11-14 2014-11-12 4.383 0 +0
2014-11-13 2014-11-11 4.305 0 +0
2014-11-12 2014-11-10 4.216 0 +0
2014-11-11 2014-11-07 4.216 0 +0
2014-11-10 2014-11-06 4.316 0 +0
2014-11-07 2014-11-05 4.327 0 +0
2014-11-06 2014-11-04 4.349 0 +0
2014-11-05 2014-11-03 4.327 0 +0
2014-11-04 2014-10-31 4.327 0 +0
2014-11-03 2014-10-30 4.294 0 +0
2014-10-31 2014-10-29 4.272 0 +0
2014-10-30 2014-10-28 4.227 0 +0
2014-10-29 2014-10-27 4.150 0 +0
2014-10-28 2014-10-24 4.261 0 +0
2014-10-27 2014-10-23 4.261 0 +0
2014-10-24 2014-10-22 4.305 0 +0
2014-10-23 2014-10-21 4.316 0 +0
2014-10-22 2014-10-20 4.316 0 +0
2014-10-21 2014-10-17 4.172 0 +0
2014-10-20 2014-10-16 4.172 0 +0
2014-10-17 2014-10-15 4.005 0 +0
2014-10-16 2014-10-14 3.972 0 +0
2014-10-15 2014-10-13 3.972 0 +0
2014-10-14 2014-10-10 3.950 0 +0
2014-10-13 2014-10-09 4.028 0 +0
2014-10-10 2014-10-08 4.250 0 +0
2014-10-09 2014-10-07 4.272 0 +0
2014-10-08 2014-10-06 4.227 0 +0
2014-10-07 2014-10-03 4.305 0 +0
2014-10-06 2014-09-30 4.361 0 +0
2014-10-03 2014-09-29 4.338 0 +0
2014-09-30 2014-09-26 4.349 0 +0
2014-09-29 2014-09-25 4.349 0 +0
2014-09-26 2014-09-24 4.361 0 +0
2014-09-25 2014-09-23 4.327 0 +0
2014-09-24 2014-09-22 4.405 0 +0
2014-09-23 2014-09-19 4.261 0 +0
2014-09-22 2014-09-18 4.128 0 +0
2014-09-19 2014-09-17 4.194 0 +0
2014-09-18 2014-09-16 4.128 0 +0
2014-09-17 2014-09-15 4.150 0 +0
2014-09-16 2014-09-12 4.261 0 +0
2014-09-15 2014-09-11 4.438 0 +0
2014-09-12 2014-09-10 4.438 0 +0
2014-09-11 2014-09-08 4.505 0 +0
2014-09-10 2014-09-05 4.544 0 +0
2014-09-08 2014-09-04 4.499 0 +0
2014-09-05 2014-09-03 4.510 0 +0
2014-09-04 2014-09-02 4.466 0 +0
2014-09-03 2014-09-01 4.454 0 +0
2014-09-02 2014-08-29 4.477 0 +0
2014-09-01 2014-08-28 4.387 0 +0
2014-08-29 2014-08-27 4.499 0 +0
2014-08-28 2014-08-26 4.488 0 +0
2014-08-27 2014-08-25 4.421 0 +0
2014-08-26 2014-08-22 4.432 0 +0
2014-08-25 2014-08-21 4.354 0 +0
2014-08-22 2014-08-20 4.331 0 +0
2014-08-21 2014-08-19 3.940 0 +0
2014-08-20 2014-08-18 3.940 0 +0
2014-08-19 2014-08-15 3.917 0 +0
2014-08-18 2014-08-14 3.951 0 +0
2014-08-15 2014-08-13 4.029 0 +0
2014-08-14 2014-08-12 4.029 0 +0
2014-08-13 2014-08-11 4.052 0 +0
2014-08-12 2014-08-08 3.940 0 +0
2014-08-11 2014-08-07 4.018 0 +0
2014-08-08 2014-08-06 4.107 0 +0
2014-08-07 2014-08-05 3.973 0 +0
2014-08-06 2014-08-04 4.007 0 +0
2014-08-05 2014-08-01 3.884 0 +0
2014-08-04 2014-07-31 3.816 0 +0
2014-08-01 2014-07-30 3.861 0 +0
2014-07-31 2014-07-29 3.872 0 +0
2014-07-30 2014-07-28 3.839 0 +0
2014-07-29 2014-07-25 3.570 0 +0
2014-07-28 2014-07-24 3.425 0 +0
2014-07-25 2014-07-23 3.380 0 +0
2014-07-24 2014-07-22 3.346 0 +0
2014-07-23 2014-07-21 3.358 0 +0
2014-07-22 2014-07-18 3.346 0 +0
2014-07-21 2014-07-17 3.458 0 +0
2014-07-18 2014-07-16 3.581 0 +0
2014-07-17 2014-07-15 3.649 0 +0
2014-07-16 2014-07-14 3.604 0 +0
2014-07-15 2014-07-11 3.559 0 +0
2014-07-14 2014-07-10 3.503 0 +0
2014-07-11 2014-07-09 3.481 0 +0
2014-07-10 2014-07-08 3.458 0 +0
2014-07-09 2014-07-07 3.470 0 +0
2014-07-08 2014-07-04 3.514 0 +0
2014-07-07 2014-07-03 3.514 0 +0
2014-07-04 2014-07-02 3.503 0 +0
2014-07-03 2014-06-30 3.402 0 +0
2014-07-02 2014-06-27 3.369 0 +0
2014-06-30 2014-06-26 3.290 0 +0
2014-06-27 2014-06-25 3.100 0 +0
2014-06-26 2014-06-24 3.022 0 +0
2014-06-25 2014-06-23 3.078 0 +0
2014-06-24 2014-06-20 3.067 0 +0
2014-06-23 2014-06-19 2.988 0 +0
2014-06-20 2014-06-18 3.078 0 +0
2014-06-19 2014-06-17 3.111 0 +0
2014-06-18 2014-06-16 3.089 0 +0
2014-06-17 2014-06-13 3.123 0 +0
2014-06-16 2014-06-12 3.145 0 +0
2014-06-13 2014-06-11 3.134 0 +0
2014-06-12 2014-06-10 3.145 0 +0
2014-06-11 2014-06-09 3.145 0 +0
2014-06-10 2014-06-06 3.156 0 +0
2014-06-09 2014-06-05 3.145 0 +0
2014-06-06 2014-06-04 3.257 0 +0
2014-06-05 2014-06-03 3.279 0 +0
2014-06-04 2014-05-30 3.414 0 +0
2014-06-03 2014-05-29 3.447 0 +0
2014-05-30 2014-05-28 3.470 0 +0
2014-05-29 2014-05-27 3.436 0 +0
2014-05-28 2014-05-26 3.470 0 +0
2014-05-27 2014-05-23 3.380 0 +0
2014-05-26 2014-05-22 3.391 0 +0
2014-05-23 2014-05-21 3.380 0 +0
2014-05-22 2014-05-20 3.357 0 +0
2014-05-21 2014-05-19 3.391 0 +0
2014-05-20 2014-05-16 3.402 0 +0
2014-05-19 2014-05-15 3.447 0 +0
2014-05-16 2014-05-14 3.492 0 +0
2014-05-15 2014-05-13 3.413 0 +0
2014-05-14 2014-05-12 3.470 0 +0
2014-05-13 2014-05-09 3.380 0 +0
2014-05-12 2014-05-08 3.481 0 +0
2014-05-09 2014-05-07 3.447 0 +0
2014-05-08 2014-05-05 3.582 0 +0
2014-05-07 2014-05-02 3.627 0 +0
2014-05-05 2014-04-30 3.503 0 +0
2014-05-02 2014-04-29 3.582 0 +0
2014-04-30 2014-04-28 3.560 0 +0
2014-04-29 2014-04-25 3.560 0 +0
2014-04-28 2014-04-24 3.605 0 +0
2014-04-25 2014-04-23 3.684 0 +0
2014-04-24 2014-04-22 3.774 0 +0
2014-04-23 2014-04-17 3.898 0 +0
2014-04-22 2014-04-16 3.920 0 +0
2014-04-17 2014-04-15 3.740 0 +0
2014-04-16 2014-04-14 3.886 0 +0
2014-04-15 2014-04-11 3.594 0 +0
2014-04-14 2014-04-10 3.537 0 +0
2014-04-11 2014-04-09 3.526 0 +0
2014-04-10 2014-04-08 3.560 0 +0
2014-04-09 2014-04-07 3.605 0 +0
2014-04-08 2014-04-04 3.594 0 +0
2014-04-07 2014-04-03 3.549 0 +0
2014-04-04 2014-04-02 3.639 0 +0
2014-04-03 2014-04-01 3.549 0 +0
2014-04-02 2014-03-31 3.560 0 +0
2014-04-01 2014-03-28 3.549 0 +0
2014-03-31 2014-03-27 3.537 0 +0
2014-03-28 2014-03-26 3.447 0 +0
2014-03-27 2014-03-25 3.774 0 +0
2014-03-26 2014-03-24 3.819 0 +0
2014-03-25 2014-03-21 3.898 0 +0
2014-03-24 2014-03-20 3.864 0 +0
2014-03-21 2014-03-19 3.819 0 +0
2014-03-20 2014-03-18 3.943 0 +0
2014-03-19 2014-03-17 3.853 0 +0
2014-03-18 2014-03-14 3.875 0 +0
2014-03-17 2014-03-13 3.830 0 +0
2014-03-14 2014-03-12 3.943 0 +0
2014-03-13 2014-03-11 4.067 0 +0
2014-03-12 2014-03-10 4.078 0 +0
2014-03-11 2014-03-07 4.067 0 +0
2014-03-10 2014-03-06 4.146 0 +0
2014-03-07 2014-03-05 4.157 0 +0
2014-03-06 2014-03-04 4.202 0 +0
2014-03-05 2014-03-03 4.360 0 +0
2014-03-04 2014-02-28 4.438 0 +0
2014-03-03 2014-02-27 4.450 0 +0
2014-02-28 2014-02-26 4.281 0 +0
2014-02-27 2014-02-25 4.067 0 +0
2014-02-26 2014-02-24 4.123 0 +0
2014-02-25 2014-02-21 3.965 0 +0
2014-02-24 2014-02-20 3.875 0 +0
2014-02-21 2014-02-19 4.078 0 +0
2014-02-20 2014-02-18 4.191 0 +0
2014-02-19 2014-02-17 4.281 0 +0
2014-02-18 2014-02-14 4.270 0 +0
2014-02-17 2014-02-13 4.281 0 +0
2014-02-14 2014-02-12 4.258 0 +0
2014-02-13 2014-02-11 4.337 0 +0
2014-02-12 2014-02-10 4.337 0 +0
2014-02-11 2014-02-07 4.326 0 +0
2014-02-10 2014-02-06 4.303 0 +0
2014-02-07 2014-02-05 4.348 0 +0
2014-02-06 2014-02-04 4.405 0 +0
2014-02-05 2014-01-30 4.484 0 +0
2014-02-04 2014-01-28 4.461 0 +0
2014-01-29 2014-01-27 4.495 0 +0
2014-01-28 2014-01-24 4.529 0 +0
2014-01-27 2014-01-23 4.450 0 +0
2014-01-24 2014-01-22 4.844 0 +0
2014-01-23 2014-01-21 5.047 0 +0
2014-01-22 2014-01-20 4.990 0 +0
2014-01-21 2014-01-17 5.092 0 +0
2014-01-20 2014-01-16 5.081 0 +0
2014-01-17 2014-01-15 5.103 0 +0
2014-01-16 2014-01-14 5.047 0 +0
2014-01-15 2014-01-13 4.979 0 +0
2014-01-14 2014-01-10 4.957 0 +0
2014-01-13 2014-01-09 5.024 0 +0
2014-01-10 2014-01-08 5.002 0 +0
2014-01-09 2014-01-07 4.315 0 +0
2014-01-08 2014-01-06 3.785 0 +0
2014-01-07 2014-01-03 3.909 0 +0
2014-01-06 2014-01-02 3.954 0 +0
2014-01-03 2013-12-31 3.932 0 +0
2014-01-02 2013-12-27 3.886 0 +0
2013-12-30 2013-12-24 3.718 0 +0
2013-12-27 2013-12-20 3.560 0 +0
2013-12-23 2013-12-19 3.571 0 +0
2013-12-20 2013-12-18 3.650 0 +0
2013-12-19 2013-12-17 3.729 0 +0
2013-12-18 2013-12-16 3.740 0 +0
2013-12-17 2013-12-13 3.718 0 +0
2013-12-16 2013-12-12 3.706 0 +0
2013-12-13 2013-12-11 3.898 0 +0
2013-12-12 2013-12-10 3.808 0 +0
2013-12-11 2013-12-09 3.796 0 +0
2013-12-10 2013-12-06 3.875 0 +0
2013-12-09 2013-12-05 3.909 0 +0
2013-12-06 2013-12-04 3.954 0 +0
2013-12-05 2013-12-03 3.932 0 +0
2013-12-04 2013-12-02 4.134 0 +0
2013-12-03 2013-11-29 3.999 0 +0
2013-12-02 2013-11-28 3.965 0 +0
2013-11-29 2013-11-27 4.089 0 +0
2013-11-28 2013-11-26 3.763 0 +0
2013-11-27 2013-11-25 3.729 0 +0
2013-11-26 2013-11-22 3.853 0 +0
2013-11-25 2013-11-21 3.718 0 +0
2013-11-22 2013-11-20 3.661 0 +0
2013-11-21 2013-11-19 3.706 0 +0
2013-11-20 2013-11-18 3.819 0 +0
2013-11-19 2013-11-15 3.920 0 +0
2013-11-18 2013-11-14 3.864 0 +0
2013-11-15 2013-11-13 3.886 0 +0
2013-11-14 2013-11-12 4.022 0 +0
2013-11-13 2013-11-11 4.101 0 +0
2013-11-12 2013-11-08 4.123 0 +0
2013-11-11 2013-11-07 4.303 0 +0
2013-11-08 2013-11-06 4.461 0 +0
2013-11-07 2013-11-05 4.517 0 +0
2013-11-06 2013-11-04 4.574 0 +0
2013-11-05 2013-11-01 4.517 0 +0
2013-11-04 2013-10-31 4.551 0 +0
2013-11-01 2013-10-30 4.596 0 +0
2013-10-31 2013-10-29 4.574 0 +0
2013-10-30 2013-10-28 4.562 0 +0
2013-10-29 2013-10-25 4.438 0 +0
2013-10-28 2013-10-24 4.517 0 +0
2013-10-25 2013-10-23 4.641 0 +0
2013-10-24 2013-10-22 4.653 0 +0
2013-10-23 2013-10-21 4.653 0 +0
2013-10-22 2013-10-18 4.788 0 +0
2013-10-21 2013-10-17 4.923 0 +0
2013-10-18 2013-10-16 5.362 0 +0
2013-10-17 2013-10-15 5.317 0 +0
2013-10-16 2013-10-11 5.520 0 +0
2013-10-15 2013-10-10 5.520 0 +0
2013-10-11 2013-10-09 5.588 0 +0
2013-10-10 2013-10-08 5.464 0 +0
2013-10-09 2013-10-07 5.497 0 +0
2013-10-08 2013-10-04 5.542 0 +0
2013-10-07 2013-10-03 5.475 0 +0
2013-10-04 2013-10-02 5.509 0 +0
2013-10-03 2013-09-30 5.328 0 +0
2013-10-02 2013-09-27 5.925 0 +0
2013-09-30 2013-09-26 5.914 0 +0
2013-09-27 2013-09-25 5.914 0 +0
2013-09-26 2013-09-24 5.925 0 +0
2013-09-25 2013-09-23 6.049 0 +0
2013-09-24 2013-09-19 5.813 0 +0
2013-09-23 2013-09-18 5.790 0 +0
2013-09-19 2013-09-17 5.994 0 +0
2013-09-18 2013-09-16 6.005 0 +0
2013-09-17 2013-09-13 5.914 0 +0
2013-09-16 2013-09-12 5.982 0 +0
2013-09-13 2013-09-11 5.812 0 +0
2013-09-12 2013-09-10 5.732 0 +0
2013-09-11 2013-09-09 5.709 0 +0
2013-09-10 2013-09-06 5.720 0 +0
2013-09-09 2013-09-05 5.675 0 +0
2013-09-06 2013-09-04 5.641 0 +0
2013-09-05 2013-09-03 5.755 0 +0
2013-09-04 2013-09-02 5.698 0 +0
2013-09-03 2013-08-30 5.663 0 +0
2013-09-02 2013-08-29 5.698 0 +0
2013-08-30 2013-08-28 5.698 0 +0
2013-08-29 2013-08-27 5.869 0 +0
2013-08-28 2013-08-26 6.210 0 +0
2013-08-27 2013-08-23 6.096 0 +0
2013-08-26 2013-08-22 6.153 0 +0
2013-08-23 2013-08-21 6.165 0 +0
2013-08-22 2013-08-20 6.427 0 +0
2013-08-21 2013-08-19 6.598 0 +0
2013-08-20 2013-08-16 6.666 0 +0
2013-08-19 2013-08-15 6.757 0 +0
2013-08-16 2013-08-13 6.803 0 +0
2013-08-15 2013-08-12 6.586 0 +0
2013-08-13 2013-08-09 6.621 0 +0
2013-08-12 2013-08-08 6.495 0 +0
2013-08-09 2013-08-07 6.415 0 +0
2013-08-08 2013-08-06 6.712 0 +0
2013-08-07 2013-08-05 7.019 0 +0
2013-08-06 2013-08-02 6.780 0 +0
2013-08-05 2013-08-01 6.222 0 +0
2013-08-02 2013-07-31 6.302 0 +0
2013-08-01 2013-07-30 6.336 0 +0
2013-07-31 2013-07-29 6.393 0 +0
2013-07-30 2013-07-26 6.267 0 +0
2013-07-29 2013-07-25 6.267 0 +0
2013-07-26 2013-07-24 6.279 0 +0
2013-07-25 2013-07-23 6.541 0 +0
2013-07-24 2013-07-22 5.937 0 +0
2013-07-23 2013-07-19 6.062 0 +0
2013-07-22 2013-07-18 6.267 0 +0
2013-07-19 2013-07-17 6.256 0 +0
2013-07-18 2013-07-16 5.994 0 +0
2013-07-17 2013-07-15 5.994 0 +0
2013-07-16 2013-07-12 5.720 0 +0
2013-07-15 2013-07-11 6.564 0 +0
2013-07-12 2013-07-10 6.393 0 +0
2013-07-11 2013-07-09 6.586 0 +0
2013-07-10 2013-07-08 6.678 0 +0
2013-07-09 2013-07-05 6.837 0 +0
2013-07-08 2013-07-04 6.962 0 +0
2013-07-05 2013-07-03 6.769 0 +0
2013-07-04 2013-07-02 7.430 0 +0
2013-07-03 2013-06-28 7.566 0 +0
2013-07-02 2013-06-27 7.555 0 +0
2013-06-28 2013-06-26 7.418 0 +0
2013-06-27 2013-06-25 7.054 0 +0
2013-06-26 2013-06-24 6.917 0 +0
2013-06-25 2013-06-21 7.042 0 +0
2013-06-24 2013-06-20 6.962 0 +0
2013-06-21 2013-06-19 7.190 0 +0
2013-06-20 2013-06-18 7.293 0 +0
2013-06-19 2013-06-17 7.247 0 +0
2013-06-18 2013-06-14 7.282 0 +0
2013-06-17 2013-06-13 7.247 0 +0
2013-06-14 2013-06-11 7.498 0 +0
2013-06-13 2013-06-10 7.874 0 +0
2013-06-11 2013-06-07 7.931 0 +0
2013-06-10 2013-06-06 8.056 0 +0
2013-06-07 2013-06-05 8.148 0 +0
2013-06-06 2013-06-04 8.159 0 +0
2013-06-05 2013-06-03 7.999 0 +0
2013-06-04 2013-05-31 8.034 0 +0
2013-06-03 2013-05-30 7.931 0 +0
2013-05-31 2013-05-29 7.977 0 +0
2013-05-30 2013-05-28 8.034 0 +0
2013-05-29 2013-05-27 7.942 0 +0
2013-05-28 2013-05-24 8.102 0 +0
2013-05-27 2013-05-23 8.273 0 +0
2013-05-24 2013-05-22 8.808 0 +0
2013-05-23 2013-05-21 8.888 0 +0
2013-05-22 2013-05-20 8.877 0 +0
2013-05-21 2013-05-16 8.808 0 +0
2013-05-20 2013-05-15 9.173 0 +0
2013-05-16 2013-05-14 9.459 0 +0
2013-05-15 2013-05-13 9.701 0 +0
2013-05-14 2013-05-10 9.747 0 +0
2013-05-13 2013-05-09 9.690 0 +0
2013-05-10 2013-05-08 9.597 0 +0
2013-05-09 2013-05-07 9.620 0 +0
2013-05-08 2013-05-06 9.586 0 +0
2013-05-07 2013-05-03 9.528 0 +0
2013-05-06 2013-05-02 9.402 0 +0
2013-05-03 2013-04-30 9.309 0 +0
2013-05-02 2013-04-29 8.952 0 +0
2013-04-30 2013-04-26 9.206 0 +0
2013-04-29 2013-04-25 9.367 0 +0
2013-04-26 2013-04-24 9.459 0 +0
2013-04-25 2013-04-23 9.275 0 +0
2013-04-24 2013-04-22 9.632 0 +0
2013-04-23 2013-04-19 9.667 0 -86,795
2013-04-22 2013-04-18 9.678 86,795 -156,277 0.01% 840,004
2013-04-18 2013-04-16 10.047 243,072 +86,795 0.02% 2,442,075
2013-04-12 2013-04-10 11.130 156,277 +12,151 0.01% 1,739,321
2013-04-09 2013-04-05 10.957 144,126 -434 0.01% 1,579,176
2013-04-08 2013-04-03 11.545 144,560 +434 0.01% 1,668,874
2013-04-05 2013-04-02 11.464 144,126 -69,435 0.01% 1,652,240
2013-04-02 2013-03-27 11.314 213,561 +17,358 0.01% 2,416,245
2013-03-20 2013-03-18 10.646 196,203 +95,474 0.01% 2,088,744
2013-03-15 2013-03-13 10.876 100,729 -121,512 0.01% 1,095,555
2013-03-14 2013-03-12 10.945 222,241 -1,091,875 0.02% 2,432,514
2013-03-11 2013-03-07 10.922 1,314,116 -190,948 0.09% 14,353,230
2013-03-08 2013-03-06 11.268 1,505,064 +362,801 0.11% 16,959,046
2013-03-07 2013-03-05 11.003 1,142,263 +227,402 0.08% 12,568,316
2013-03-06 2013-03-04 10.577 914,861 +190,948 0.06% 9,676,213
2013-03-05 2013-03-01 10.542 723,913 +539,862 0.05% 7,631,591
2013-03-01 2013-02-27 10.703 184,051 +17,359 0.01% 1,969,979
2013-02-28 2013-02-26 10.634 166,692 +5,207 0.01% 1,772,654
2013-02-27 2013-02-25 11.130 161,485 -104,153 0.01% 1,797,285
2013-02-25 2013-02-21 11.153 265,638 +114,569 0.02% 2,962,601
2013-02-21 2013-02-19 11.959 151,069 -17,359 0.01% 1,806,676
2013-02-19 2013-02-15 12.259 168,428 +1,736 0.01% 2,064,731
2013-02-18 2013-02-14 12.213 166,692 +22,566 0.01% 2,035,768
2013-02-14 2013-02-07 11.959 144,126 -26,038 0.01% 1,723,643
2013-02-08 2013-02-06 12.374 170,164 -119,777 0.01% 2,105,618
2013-02-07 2013-02-05 12.259 289,941 +26,039 0.02% 3,554,339
2013-02-06 2013-02-04 12.098 263,902 +199,627 0.02% 3,192,564
2013-02-05 2013-02-01 11.683 64,275 -32,982 0.00% 750,910
2013-02-04 2013-01-31 11.510 97,257 +3,472 0.01% 1,119,422
2013-02-01 2013-01-30 11.441 93,785 +17,359 0.01% 1,072,977
2013-01-31 2013-01-29 11.498 76,426 -156,230 0.01% 878,778
2013-01-30 2013-01-28 11.095 232,656 +60,756 0.02% 2,581,357
2013-01-28 2013-01-24 11.545 171,900 +10,415 0.01% 1,984,500
2013-01-25 2013-01-23 11.867 161,485 -65,964 0.01% 1,916,360
2013-01-22 2013-01-18 11.959 227,449 -53,812 0.02% 2,720,126
2013-01-18 2013-01-16 11.660 281,261 +27,774 0.02% 3,279,424
2013-01-15 2013-01-11 11.545 253,487 +164,910 0.02% 2,926,382
2013-01-04 2013-01-02 12.835 88,577 -97,210 0.01% 1,136,878
2012-12-21 2012-12-19 12.098 185,787 -46,869 0.01% 2,247,565
2012-12-18 2012-12-14 11.752 232,656 +12,151 0.02% 2,734,148
2012-12-13 2012-12-11 11.936 220,505 +76,379 0.02% 2,631,999
2012-12-12 2012-12-10 12.051 144,126 -3,472 0.01% 1,736,927
2012-12-11 2012-12-07 11.637 147,598 -17,358 0.01% 1,717,550
2012-12-07 2012-12-05 11.545 164,956 +17,358 0.01% 1,904,335
2012-12-05 2012-12-03 11.545 147,598 +3,472 0.01% 1,703,946
2012-12-04 2012-11-30 11.752 144,126 -161,438 0.01% 1,693,753
2012-12-03 2012-11-29 11.441 305,564 -164,909 0.02% 3,495,900
2012-11-30 2012-11-28 10.945 470,473 +6,943 0.03% 5,149,510
2012-11-29 2012-11-27 10.830 463,530 +48,605 0.03% 5,020,111
2012-11-28 2012-11-26 11.015 414,925 -17,359 0.03% 4,570,199
2012-11-27 2012-11-23 10.773 432,284 -17,359 0.03% 4,656,808
2012-11-23 2012-11-21 10.600 449,643 +17,359 0.03% 4,766,101
2012-11-22 2012-11-20 10.438 432,284 +67,700 0.03% 4,512,373
2012-11-21 2012-11-19 10.415 364,584 -67,700 0.03% 3,797,289
2012-11-14 2012-11-12 10.012 432,284 -17,359 0.03% 4,328,093
2012-11-09 2012-11-07 10.358 449,643 +86,795 0.03% 4,657,310
2012-11-08 2012-11-06 10.519 362,848 +164,910 0.03% 3,816,833
2012-11-06 2012-11-02 11.107 197,938 -130,192 0.01% 2,198,436
2012-11-02 2012-10-31 10.773 328,130 +147,550 0.02% 3,534,803
2012-10-31 2012-10-29 9.943 180,580 -15,623 0.01% 1,795,511
2012-10-30 2012-10-26 10.047 196,203 -15,623 0.01% 1,971,196
2012-10-26 2012-10-24 10.070 211,826 -276,006 0.01% 2,133,037
2012-10-25 2012-10-22 9.920 487,832 -43,397 0.03% 4,839,283
2012-10-24 2012-10-19 9.874 531,229 -86,795 0.04% 5,245,298
2012-10-18 2012-10-16 9.332 618,024 +93,738 0.04% 5,767,638
2012-10-17 2012-10-15 9.678 524,286 -13,887 0.04% 5,074,055
2012-10-16 2012-10-12 9.770 538,173 -17,359 0.04% 5,258,058
2012-10-15 2012-10-11 9.690 555,532 -105,889 0.04% 5,382,855
2012-10-12 2012-10-10 9.402 661,421 -5,208 0.05% 6,218,358
2012-10-09 2012-10-05 9.344 666,629 -86,794 0.05% 6,228,919
2012-10-08 2012-10-04 8.987 753,423 +156,230 0.05% 6,770,817
2012-10-05 2012-10-03 9.528 597,193 -105,890 0.04% 5,690,204
2012-10-04 2012-09-28 8.964 703,083 -34,717 0.05% 6,302,223
2012-09-21 2012-09-19 9.102 737,800 -20,831 0.05% 6,715,423
2012-09-20 2012-09-18 8.998 758,631 +27,774 0.05% 6,826,361
2012-09-19 2012-09-17 9.113 730,857 -27,774 0.05% 6,660,648
2012-09-18 2012-09-14 9.113 758,631 -85,059 0.05% 6,913,766
2012-09-11 2012-09-07 8.941 843,690 -97,210 0.06% 7,543,141
2012-09-07 2012-09-05 8.746 940,900 +48,605 0.07% 8,229,158
2012-09-06 2012-09-04 8.944 892,295 +10,708 0.06% 7,980,948
2012-09-05 2012-09-03 8.944 881,587 +41,161 0.06% 7,885,173
2012-09-04 2012-08-31 9.049 840,426 -29,156 0.06% 7,605,221
2012-09-03 2012-08-30 9.108 869,582 +75,463 0.06% 7,919,764
2012-08-29 2012-08-27 9.341 794,119 -60,027 0.06% 7,417,691
2012-08-28 2012-08-24 9.154 854,146 -6,416 0.06% 7,819,022
2012-08-24 2012-08-22 9.189 860,562 +111,479 0.06% 7,907,861
2012-08-23 2012-08-21 9.527 749,083 +128,629 0.05% 7,136,786
2012-08-22 2012-08-20 9.831 620,454 -20,581 0.04% 6,099,410
2012-08-21 2012-08-17 9.982 641,035 -113,194 0.05% 6,398,912
2012-08-20 2012-08-16 9.574 754,229 -162,930 0.05% 7,220,995
2012-08-17 2012-08-15 8.851 917,159 +257,259 0.06% 8,117,776
2012-08-15 2012-08-13 8.933 659,900 +159,500 0.05% 5,894,644
2012-08-14 2012-08-10 8.956 500,400 -85,753 0.04% 4,481,560
2012-08-10 2012-08-08 9.178 586,153 -269,264 0.04% 5,379,432
2012-08-09 2012-08-07 9.726 855,417 -806,078 0.06% 8,319,449
2012-08-08 2012-08-06 9.259 1,661,495 -162,931 0.12% 15,384,033
2012-08-07 2012-08-03 8.746 1,824,426 -34,301 0.13% 15,956,520
2012-08-01 2012-07-30 8.863 1,858,727 -116,624 0.13% 16,473,272
2012-07-27 2012-07-25 8.280 1,975,351 -42,877 0.14% 16,355,103
2012-07-26 2012-07-24 8.198 2,018,228 -6,860 0.14% 16,545,360
2012-07-25 2012-07-23 8.186 2,025,088 -77,178 0.14% 16,577,982
2012-07-24 2012-07-20 8.011 2,102,266 -61,742 0.15% 16,842,054
2012-07-23 2012-07-19 7.778 2,164,008 +128,630 0.15% 16,831,986
2012-07-20 2012-07-18 8.116 2,035,378 -1,495,533 0.14% 16,519,807
2012-07-19 2012-07-17 8.221 3,530,911 +1,359 0.25% 29,028,631
2012-07-18 2012-07-16 8.221 3,529,552 +85,753 0.25% 29,017,458
2012-07-17 2012-07-13 8.455 3,443,799 +833,519 0.24% 29,115,648
2012-07-16 2012-07-12 8.874 2,610,280 +144,065 0.18% 23,164,472
2012-07-13 2012-07-11 9.294 2,466,215 +1,720,205 0.17% 22,921,335
2012-07-12 2012-07-10 9.702 746,010 +42,877 0.05% 7,238,001
2012-07-11 2012-07-09 9.877 703,133 +49,736 0.05% 6,944,989
2012-07-10 2012-07-06 10.145 653,397 -94,328 0.05% 6,628,985
2012-07-06 2012-07-04 9.924 747,725 -210,952 0.05% 7,420,311
2012-07-03 2012-06-28 9.259 958,677 +25,725 0.07% 8,876,535
2012-06-28 2012-06-26 9.247 932,952 -68,602 0.07% 8,627,464
2012-06-27 2012-06-25 9.236 1,001,554 -17,151 0.07% 9,250,181
2012-06-26 2012-06-22 9.096 1,018,705 -25,305 0.07% 9,266,030
2012-06-22 2012-06-20 9.154 1,044,010 +80,608 0.07% 9,557,075
2012-06-19 2012-06-15 9.387 963,402 +27,441 0.07% 9,043,865
2012-06-18 2012-06-14 9.387 935,961 +56,597 0.07% 8,786,265
2012-06-15 2012-06-13 9.667 879,364 +150,925 0.06% 8,501,076
2012-06-14 2012-06-12 10.029 728,439 -90,898 0.05% 7,305,371
2012-06-13 2012-06-11 10.367 819,337 -54,882 0.06% 8,494,053
2012-06-12 2012-06-08 10.110 874,219 -36,017 0.06% 8,838,733
2012-06-11 2012-06-07 10.005 910,236 -186,941 0.06% 9,107,349
2012-06-08 2012-06-06 9.842 1,097,177 -61,742 0.08% 10,798,658
2012-06-07 2012-06-05 9.656 1,158,919 -85,753 0.08% 11,190,103
2012-06-06 2012-06-04 9.632 1,244,672 +183,511 0.09% 11,989,074
2012-06-05 2012-06-01 10.005 1,061,161 -77,178 0.08% 10,617,426
2012-06-04 2012-05-31 9.749 1,138,339 -48,021 0.08% 11,097,587
2012-06-01 2012-05-30 9.621 1,186,360 +125,199 0.08% 11,413,559
2012-05-31 2012-05-29 9.982 1,061,161 -49,737 0.08% 10,592,676
2012-05-30 2012-05-28 9.866 1,110,898 -39,446 0.08% 10,959,613
2012-05-29 2012-05-25 9.842 1,150,344 -53,167 0.08% 11,321,940
2012-05-28 2012-05-24 9.726 1,203,511 +171,506 0.09% 11,704,875
2012-05-25 2012-05-23 10.367 1,032,005 +46,307 0.07% 10,698,779
2012-05-23 2012-05-21 10.705 985,698 -8,575 0.07% 10,552,059
2012-05-18 2012-05-16 10.612 994,273 +25,725 0.07% 10,551,099
2012-05-17 2012-05-15 10.985 968,548 -122,213 0.07% 10,639,537
2012-05-16 2012-05-14 10.892 1,090,761 +298,420 0.08% 11,880,293
2012-05-15 2012-05-11 11.545 792,341 +313,856 0.06% 9,147,407
2012-05-14 2012-05-10 11.335 478,485 -51,451 0.03% 5,423,570
2012-05-11 2012-05-09 11.160 529,936 +377,313 0.04% 5,914,064
2012-05-10 2012-05-08 11.603 152,623 -3,430 0.01% 1,770,899
2012-05-07 2012-05-03 12.618 156,053 +3,430 0.01% 1,969,020
2012-05-02 2012-04-27 12.478 152,623 -18,866 0.01% 1,904,384
2012-04-27 2012-04-25 12.488 171,489 +4,820 0.01% 2,141,504
2012-04-26 2012-04-24 12.347 166,669 -845,333 0.01% 2,057,796
2012-04-25 2012-04-23 12.158 1,012,002 +844,636 0.07% 12,304,388
2012-04-20 2012-04-18 12.911 167,366 +6,804 0.01% 2,160,865
2012-04-18 2012-04-16 12.793 160,562 +1,700 0.01% 2,054,139
2012-04-16 2012-04-12 13.264 158,862 +22,112 0.01% 2,107,110
2012-03-28 2012-03-26 12.558 136,750 +1,701 0.01% 1,717,342
2012-03-26 2012-03-22 12.158 135,049 +3,401 0.01% 1,641,988
2012-03-23 2012-03-21 11.618 131,648 -7,011 0.01% 1,529,429
2012-03-22 2012-03-20 11.406 138,659 +208 0.01% 1,581,532
2012-03-20 2012-03-16 11.653 138,451 +3,402 0.01% 1,613,347
2012-03-19 2012-03-15 12.017 135,049 -3,402 0.01% 1,622,932
2012-03-12 2012-03-08 11.077 138,451 +3,402 0.01% 1,533,575
2012-03-08 2012-03-06 11.665 135,049 +13,607 0.01% 1,575,292
2012-03-07 2012-03-05 11.735 121,442 +5,102 0.01% 1,425,140
2012-03-06 2012-03-02 11.523 116,340 +5,103 0.01% 1,340,643
2012-03-02 2012-02-29 11.465 111,237 +3,402 0.01% 1,275,299
2012-02-21 2012-02-17 10.959 107,835 +5,102 0.01% 1,181,772
2012-02-09 2012-02-07 10.877 102,733 +1,701 0.01% 1,117,403
2012-02-07 2012-02-03 11.629 101,032 +3,402 0.01% 1,174,934
2012-02-03 2012-02-01 11.147 97,630 -44,077 0.01% 1,088,303
2012-02-02 2012-01-31 11.759 141,707 -7,654 0.01% 1,666,286
2012-02-01 2012-01-30 10.912 149,361 +850 0.01% 1,629,834
2012-01-31 2012-01-27 11.312 148,511 +11,906 0.01% 1,679,932
2012-01-11 2012-01-09 9.525 136,605 +23,812 0.01% 1,301,097
2011-12-22 2011-12-20 9.948 112,793 -1,700,873 0.01% 1,122,046
2011-12-21 2011-12-19 9.677 1,813,666 -13,607 0.13% 17,551,541
2011-12-20 2011-12-16 9.913 1,827,273 -6,803 0.13% 18,112,947
2011-12-16 2011-12-14 9.889 1,834,076 +1,107,123 0.13% 18,137,250
2011-12-15 2011-12-13 10.207 726,953 -1,604 0.05% 7,419,663
2011-12-14 2011-12-12 10.324 728,557 +1,604 0.05% 7,521,703
2011-12-13 2011-12-09 10.136 726,953 -78,240 0.05% 7,368,375
2011-12-12 2011-12-08 10.548 805,193 +85,043 0.06% 8,492,793
2011-12-06 2011-12-02 10.689 720,150 -54,428 0.05% 7,697,416
2011-12-05 2011-12-01 11.077 774,578 -102,052 0.06% 8,579,741
2011-12-02 2011-11-30 10.783 876,630 -296,802 0.06% 9,452,437
2011-12-01 2011-11-29 10.818 1,173,432 -39,120 0.08% 12,694,157
2011-11-29 2011-11-25 9.866 1,212,552 +263,635 0.09% 11,962,459
2011-11-28 2011-11-24 10.218 948,917 +102,052 0.07% 9,696,302
2011-11-25 2011-11-23 10.359 846,865 +637,320 0.06% 8,773,002
2011-11-24 2011-11-22 10.171 209,545 +508 0.02% 2,131,334
2011-11-22 2011-11-18 10.348 209,037 -23,813 0.02% 2,163,037
2011-11-21 2011-11-17 10.348 232,850 +207,507 0.02% 2,409,445
2011-11-18 2011-11-16 10.148 25,343 +23,812 0.00% 257,174
2011-11-14 2011-11-10 9.336 1,531 -44,222 0.00% 14,294
2011-10-31 2011-10-27 9.760 45,753 -102,053 0.00% 446,535
2011-10-28 2011-10-26 9.619 147,806 -40,821 0.01% 1,421,685
2011-10-26 2011-10-24 9.383 188,627 -25,513 0.01% 1,769,966
2011-10-25 2011-10-21 9.207 214,140 -15,308 0.02% 1,971,595
2011-10-21 2011-10-19 9.289 229,448 -51,026 0.02% 2,131,422
2011-10-20 2011-10-18 8.843 280,474 -1,632,838 0.02% 2,480,096
2011-10-19 2011-10-17 9.231 1,913,312 +1,629,436 0.14% 17,660,930
2011-10-18 2011-10-14 8.843 283,876 -323,166 0.02% 2,510,179
2011-10-17 2011-10-13 8.560 607,042 -199,002 0.04% 5,196,468
2011-10-14 2011-10-12 8.208 806,044 +255,131 0.06% 6,615,646
2011-10-11 2011-10-07 7.902 550,913 -51,026 0.04% 4,353,218
2011-10-07 2011-10-04 7.314 601,939 -2,661,866 0.04% 4,402,516
2011-10-06 2011-10-03 7.643 3,263,805 +2,712,892 0.23% 24,945,699
2011-10-04 2011-09-30 8.219 550,913 -71,436 0.04% 4,528,124
2011-10-03 2011-09-28 8.113 622,349 -76,540 0.04% 5,049,417
2011-09-30 2011-09-27 7.996 698,889 -27,214 0.05% 5,588,242
2011-09-28 2011-09-26 7.396 726,103 +102,053 0.05% 5,370,404
2011-09-26 2011-09-22 8.113 624,050 +127,565 0.04% 5,063,218
2011-09-22 2011-09-20 8.572 496,485 +146,275 0.04% 4,255,903
2011-09-21 2011-09-19 8.913 350,210 -2,090,052 0.03% 3,121,446
2011-09-20 2011-09-16 9.430 2,440,262 +2,098,557 0.18% 23,012,772
2011-09-19 2011-09-15 9.148 341,705 -35,719 0.02% 3,126,000
2011-09-16 2011-09-14 9.172 377,424 -1,445,742 0.03% 3,461,643
2011-09-15 2011-09-12 9.066 1,823,166 +1,700,873 0.13% 16,528,700
2011-09-12 2011-09-08 9.654 122,293 +25,513 0.01% 1,180,600
2011-09-09 2011-09-07 10.113 96,780 -246,626 0.01% 978,770
2011-09-08 2011-09-06 9.484 343,406 +20,073 0.02% 3,256,941
2011-09-07 2011-09-05 9.567 323,333 +149,957 0.02% 3,093,430
2011-09-06 2011-09-02 9.947 173,376 -3,448,996 0.01% 1,724,600
2011-09-05 2011-09-01 10.327 3,622,372 +3,474,269 0.26% 37,408,265
2011-09-02 2011-08-31 10.268 148,103 -117,943 0.01% 1,520,671
2011-09-01 2011-08-30 9.912 266,046 -1,578,754 0.02% 2,636,929
2011-08-31 2011-08-29 9.662 1,844,800 -18,534 0.13% 17,824,976
2011-08-30 2011-08-26 9.496 1,863,334 +50,548 0.14% 17,694,405
2011-08-29 2011-08-25 9.745 1,812,786 -75,821 0.13% 17,666,274
2011-08-26 2011-08-24 9.449 1,888,607 +101,094 0.14% 17,844,728
2011-08-25 2011-08-23 9.567 1,787,513 -85,930 0.13% 17,101,709
2011-08-24 2011-08-22 9.603 1,873,443 -1,159,213 0.14% 17,990,543
2011-08-23 2011-08-19 9.852 3,032,656 +2,839,061 0.22% 29,878,343
2011-08-22 2011-08-18 10.327 193,595 -193,764 0.01% 1,999,257
2011-08-19 2011-08-17 10.303 387,359 +25,273 0.03% 3,991,063
2011-08-18 2011-08-16 9.995 362,086 -176,914 0.03% 3,618,921
2011-08-17 2011-08-15 9.615 539,000 -50,547 0.04% 5,182,377
2011-08-15 2011-08-11 9.259 589,547 -92,670 0.04% 5,458,437
2011-08-12 2011-08-10 9.116 682,217 -101,094 0.05% 6,219,264
2011-08-11 2011-08-09 8.855 783,311 -336,981 0.06% 6,936,307
2011-08-10 2011-08-08 9.199 1,120,292 +79,191 0.08% 10,305,954
2011-08-09 2011-08-05 9.318 1,041,101 +208,928 0.08% 9,701,028
2011-08-08 2011-08-04 9.876 832,173 -42,123 0.06% 8,218,493
2011-08-05 2011-08-03 9.912 874,296 +58,972 0.06% 8,665,632
2011-08-04 2011-08-02 10.173 815,324 +25,273 0.06% 8,294,043
2011-08-03 2011-08-01 10.149 790,051 -8,424 0.06% 8,018,193
2011-08-02 2011-07-29 9.947 798,475 +84,245 0.06% 7,942,562
2011-08-01 2011-07-28 10.208 714,230 +84,245 0.05% 7,291,079
2011-07-29 2011-07-27 10.386 629,985 +16,849 0.05% 6,543,250
2011-07-27 2011-07-25 10.422 613,136 +58,972 0.04% 6,390,084
2011-07-26 2011-07-22 10.446 554,164 +379,103 0.04% 5,788,636
2011-07-25 2011-07-21 10.078 175,061 -107,834 0.01% 1,764,218
2011-07-22 2011-07-20 9.900 282,895 +18,534 0.02% 2,800,571
2011-07-21 2011-07-19 10.078 264,361 +109,518 0.02% 2,664,160
2011-07-20 2011-07-18 10.303 154,843 -139,846 0.01% 1,595,389
2011-07-19 2011-07-15 9.935 294,689 -267,900 0.02% 2,927,822
2011-07-18 2011-07-14 9.187 562,589 -176,915 0.04% 5,168,773
2011-07-15 2011-07-13 8.879 739,504 -117,943 0.05% 6,565,947
2011-07-14 2011-07-12 8.618 857,447 +101,094 0.06% 7,389,230
2011-07-13 2011-07-11 8.843 756,353 +30,329 0.05% 6,688,613
2011-07-12 2011-07-08 8.843 726,024 -50,547 0.05% 6,420,406
2011-07-11 2011-07-07 8.820 776,571 -158,381 0.06% 6,848,970
2011-07-08 2011-07-06 8.630 934,952 +50,547 0.07% 8,068,243
2011-07-07 2011-07-05 8.653 884,405 +18,534 0.06% 7,653,040
2011-07-06 2011-07-04 8.843 865,871 -173,545 0.06% 7,657,107
2011-07-05 2011-06-30 8.238 1,039,416 +8,424 0.08% 8,562,570
2011-07-04 2011-06-29 8.475 1,030,992 +84,245 0.07% 8,737,934
2011-06-29 2011-06-27 8.546 946,747 -84,245 0.07% 8,091,363
2011-06-28 2011-06-24 8.333 1,030,992 -67,396 0.07% 8,591,078
2011-06-27 2011-06-23 8.107 1,098,388 -58,971 0.08% 8,904,955
2011-06-24 2011-06-22 8.309 1,157,359 -139,847 0.08% 9,616,596
2011-06-22 2011-06-20 7.965 1,297,206 -42,123 0.09% 10,332,055
2011-06-21 2011-06-17 7.870 1,339,329 +267,900 0.10% 10,540,375
2011-06-20 2011-06-16 8.380 1,071,429 +143,216 0.08% 8,978,905
2011-06-17 2011-06-15 8.701 928,213 -84,245 0.07% 8,076,197
2011-06-15 2011-06-13 8.582 1,012,458 +126,368 0.07% 8,689,016
2011-06-14 2011-06-10 8.808 886,090 +84,245 0.06% 7,804,355
2011-06-13 2011-06-09 8.820 801,845 +52,232 0.06% 7,071,874
2011-06-09 2011-06-07 9.199 749,613 +25,273 0.05% 6,895,949
2011-06-03 2011-06-01 9.318 724,340 -252,735 0.05% 6,749,434
2011-06-02 2011-05-31 8.879 977,075 -1,753,217 0.07% 8,675,305
2011-06-01 2011-05-30 8.546 2,730,292 +136,477 0.20% 23,334,412
2011-05-30 2011-05-26 8.594 2,593,815 -121,313 0.19% 22,291,168
2011-05-26 2011-05-24 8.487 2,715,128 +1,700,985 0.20% 23,043,668
2011-05-24 2011-05-20 8.879 1,014,143 -50,547 0.07% 9,004,426
2011-05-23 2011-05-19 8.630 1,064,690 +16,849 0.08% 9,187,828
2011-05-20 2011-05-18 8.760 1,047,841 -126,367 0.08% 9,179,246
2011-05-19 2011-05-17 8.487 1,174,208 -207,243 0.09% 9,965,666
2011-05-18 2011-05-16 8.048 1,381,451 -539,169 0.10% 11,117,840
2011-05-17 2011-05-13 7.787 1,920,620 -50,547 0.14% 14,955,487
2011-05-16 2011-05-12 7.561 1,971,167 -16,849 0.14% 14,904,524
2011-05-13 2011-05-11 7.822 1,988,016 +421,225 0.14% 15,551,080
2011-05-12 2011-05-09 7.846 1,566,791 -65,711 0.11% 12,293,280
2011-05-09 2011-05-05 7.573 1,632,502 -58,971 0.12% 12,363,165
2011-05-05 2011-05-03 7.502 1,691,473 +16,058 0.12% 12,689,292
2011-05-04 2011-04-29 7.454 1,675,415 -3,087,811 0.12% 12,488,515
2011-05-03 2011-04-28 7.574 4,763,226 +1,927,921 0.35% 36,075,825
2011-04-29 2011-04-27 7.813 2,835,305 +33,378 0.21% 22,153,655
2011-04-28 2011-04-26 7.993 2,801,927 -33,378 0.21% 22,396,526
2011-04-27 2011-04-21 7.909 2,835,305 -116,824 0.21% 22,425,479
2011-04-21 2011-04-19 7.418 2,952,129 +116,824 0.22% 21,898,985
2011-04-20 2011-04-18 7.790 2,835,305 -33,378 0.21% 22,085,699
2011-04-19 2011-04-15 7.718 2,868,683 +1,169,903 0.21% 22,139,430
2011-04-18 2011-04-14 7.873 1,698,780 -120,161 0.12% 13,375,207
2011-04-14 2011-04-12 7.682 1,818,941 +141,857 0.13% 13,972,517
2011-04-13 2011-04-11 7.873 1,677,084 -375,504 0.12% 13,204,385
2011-04-06 2011-04-01 6.867 2,052,588 +33,378 0.15% 14,094,654
2011-04-04 2011-03-31 6.999 2,019,210 -133,512 0.15% 14,131,633
2011-03-30 2011-03-28 6.927 2,152,722 +16,689 0.16% 14,911,241
2011-03-28 2011-03-24 6.939 2,136,033 +58,411 0.16% 14,821,240
2011-03-23 2011-03-21 7.214 2,077,622 -16,689 0.15% 14,988,599
2011-03-22 2011-03-18 7.094 2,094,311 -16,689 0.15% 14,858,018
2011-03-21 2011-03-17 6.951 2,111,000 -50,067 0.15% 14,672,842
2011-03-18 2011-03-16 7.310 2,161,067 -25,034 0.16% 15,797,780
2011-03-17 2011-03-15 7.202 2,186,101 +83,446 0.16% 15,745,001
2011-03-16 2011-03-14 7.418 2,102,655 +216,958 0.15% 15,597,560
2011-03-15 2011-03-11 7.718 1,885,697 +18,358 0.14% 14,553,109
2011-03-14 2011-03-10 7.861 1,867,339 +70,094 0.14% 14,679,965
2011-03-11 2011-03-09 8.077 1,797,245 -61,750 0.13% 14,516,609
2011-03-10 2011-03-08 7.885 1,858,995 +48,398 0.14% 14,658,925
2011-03-09 2011-03-07 8.005 1,810,597 +16,689 0.13% 14,494,267
2011-03-08 2011-03-04 7.981 1,793,908 -40,053 0.13% 14,317,672
2011-03-07 2011-03-03 8.017 1,833,961 -300,403 0.13% 14,703,280
2011-03-04 2011-03-02 7.586 2,134,364 -33,379 0.16% 16,190,871
2011-03-03 2011-03-01 7.574 2,167,743 -108,478 0.16% 16,418,099
2011-03-02 2011-02-28 7.262 2,276,221 -66,757 0.17% 16,530,464
2011-02-24 2011-02-22 7.214 2,342,978 +116,824 0.17% 16,902,958
2011-02-23 2011-02-21 7.574 2,226,154 +250,336 0.16% 16,860,494
2011-02-22 2011-02-18 8.065 1,975,818 -236,985 0.14% 15,935,291
2011-02-21 2011-02-17 7.634 2,212,803 -106,810 0.16% 16,891,966
2011-02-18 2011-02-16 7.502 2,319,613 +60,081 0.17% 17,401,548
2011-02-17 2011-02-15 7.682 2,259,532 +191,924 0.17% 17,356,995
2011-02-14 2011-02-10 7.981 2,067,608 +292,058 0.15% 16,502,146
2011-02-11 2011-02-09 8.389 1,775,550 +121,831 0.13% 14,894,604
2011-02-10 2011-02-08 8.688 1,653,719 -41,723 0.12% 14,368,047
2011-02-09 2011-02-07 8.521 1,695,442 -3,338 0.12% 14,446,098
2011-02-08 2011-02-02 8.652 1,698,780 +275,370 0.12% 14,698,477
2011-02-07 2011-01-31 8.988 1,423,410 +83,445 0.10% 12,793,497
2011-02-01 2011-01-28 9.120 1,339,965 +136,850 0.10% 12,220,138
2011-01-28 2011-01-26 9.180 1,203,115 +93,459 0.09% 11,044,191
2011-01-27 2011-01-25 9.180 1,109,656 +73,432 0.08% 10,186,269
2011-01-26 2011-01-24 9.479 1,036,224 -41,723 0.08% 9,822,638
2011-01-24 2011-01-20 9.575 1,077,947 -66,756 0.08% 10,321,485
2011-01-20 2011-01-18 9.419 1,144,703 +73,432 0.08% 10,782,349
2011-01-12 2011-01-10 9.671 1,071,271 -385,517 0.08% 10,360,266
2011-01-11 2011-01-07 9.539 1,456,788 -41,723 0.11% 13,896,564
2011-01-10 2011-01-06 9.611 1,498,511 -450,605 0.11% 14,402,315
2011-01-07 2011-01-05 9.108 1,949,116 -218,627 0.14% 17,752,082
2011-01-06 2011-01-04 8.820 2,167,743 -83,445 0.16% 19,119,812
2011-01-05 2011-01-03 8.664 2,251,188 +46,729 0.16% 19,505,095
2011-01-04 2010-12-31 8.724 2,204,459 +208,614 0.16% 19,232,308
2011-01-03 2010-12-29 8.712 1,995,845 +41,722 0.15% 17,388,384
2010-12-30 2010-12-28 8.820 1,954,123 +150,202 0.14% 17,235,652
2010-12-29 2010-12-24 9.084 1,803,921 -21,696 0.13% 16,386,444
2010-12-22 2010-12-20 9.132 1,825,617 +343,795 0.13% 16,671,038
2010-12-21 2010-12-17 9.539 1,481,822 +83,445 0.11% 14,135,368
2010-12-20 2010-12-16 9.707 1,398,377 +41,723 0.10% 13,573,983
2010-12-17 2010-12-15 9.815 1,356,654 +6,676 0.10% 13,315,302
2010-12-15 2010-12-13 9.851 1,349,978 +83,445 0.10% 13,298,312
2010-12-13 2010-12-09 9.935 1,266,533 +859,487 0.09% 12,582,561
2010-12-10 2010-12-08 10.198 407,046 +20,027 0.03% 4,151,175
2010-11-29 2010-11-25 10.462 387,019 -1,647,565 0.03% 4,048,970
2010-11-23 2010-11-19 10.510 2,034,584 +2,033,082 0.15% 21,383,226
2010-11-10 2010-11-08 10.690 1,502 -75,101 0.00% 16,056
2010-11-05 2010-11-03 10.630 76,603 -66,756 0.01% 814,268
2010-11-01 2010-10-28 10.414 143,359 +45,060 0.01% 1,492,941
2010-10-27 2010-10-25 10.726 98,299 -283,714 0.01% 1,054,314
2010-10-22 2010-10-20 10.786 382,013 -550,739 0.03% 4,120,203
2010-10-20 2010-10-18 10.953 932,752 +834,453 0.07% 10,216,694
2010-10-08 2010-10-06 11.181 98,299 -25,033 0.01% 1,099,079
2010-09-28 2010-09-24 10.965 123,332 +96,796 0.01% 1,352,368
2010-09-22 2010-09-20 10.534 26,536 -11,682,345 0.00% 279,526
2010-09-21 2010-09-17 10.402 11,708,881 +11,682,345 0.86% 121,796,027
2010-09-10 2010-09-08 10.403 26,536 -360,483 0.00% 276,041
2010-09-09 2010-09-07 10.825 387,019 +2,693 0.03% 4,189,443
2010-09-08 2010-09-06 10.861 384,326 -49,718 0.03% 4,174,205
2010-09-07 2010-09-03 10.813 434,044 -33,146 0.03% 4,693,246
2010-09-06 2010-09-02 10.451 467,190 -291,683 0.03% 4,882,508
2010-09-03 2010-09-01 9.956 758,873 -414,323 0.06% 7,555,349
2010-09-02 2010-08-31 9.666 1,173,196 -82,864 0.09% 11,340,562
2010-09-01 2010-08-30 9.292 1,256,060 -82,865 0.09% 11,671,660
2010-08-27 2010-08-25 8.918 1,338,925 +510,446 0.10% 11,940,766
2010-08-26 2010-08-24 9.075 828,479 +49,718 0.06% 7,518,494
2010-08-23 2010-08-19 9.172 778,761 +4,972 0.06% 7,142,484
2010-08-19 2010-08-17 9.039 773,789 -2,060,011 0.06% 6,994,165
2010-08-18 2010-08-16 9.075 2,833,800 -82,865 0.21% 25,716,896
2010-08-17 2010-08-13 9.389 2,916,665 -82,864 0.21% 27,384,048
2010-08-16 2010-08-12 8.894 2,999,529 +82,864 0.22% 26,677,926
2010-08-13 2010-08-11 9.051 2,916,665 +39,775 0.21% 26,398,504
2010-08-12 2010-08-10 9.147 2,876,890 +41,433 0.21% 26,316,248
2010-08-11 2010-08-09 9.497 2,835,457 -13,259 0.21% 26,929,563
2010-08-09 2010-08-05 9.039 2,848,716 +21,545 0.21% 25,749,125
2010-08-06 2010-08-04 9.232 2,827,171 +203,847 0.21% 26,100,271
2010-08-05 2010-08-03 9.280 2,623,324 -457,412 0.19% 24,345,000
2010-08-04 2010-08-02 8.918 3,080,736 -215,448 0.23% 27,474,540
2010-07-29 2010-07-27 8.665 3,296,184 +2,071,612 0.24% 28,560,605
2010-07-28 2010-07-26 8.641 1,224,572 +62,977 0.09% 10,581,052
2010-07-27 2010-07-23 8.991 1,161,595 +228,707 0.09% 10,443,414
2010-07-26 2010-07-22 9.184 932,888 +23,202 0.07% 8,567,333
2010-07-21 2010-07-19 9.147 909,686 -82,865 0.07% 8,321,320
2010-07-20 2010-07-16 9.087 992,551 +165,729 0.07% 9,019,435
2010-07-19 2010-07-15 9.413 826,822 -174,015 0.06% 7,782,841
2010-07-16 2010-07-14 9.232 1,000,837 -2,224,083 0.07% 9,239,666
2010-07-15 2010-07-13 9.063 3,224,920 +2,315,234 0.24% 29,227,414
2010-07-14 2010-07-12 9.196 909,686 +49,718 0.07% 8,365,232
2010-07-13 2010-07-09 9.328 859,968 -314,885 0.06% 8,022,196
2010-07-12 2010-07-08 8.858 1,174,853 -197,217 0.09% 10,406,654
2010-07-09 2010-07-07 8.568 1,372,070 +74,578 0.10% 11,756,177
2010-07-08 2010-07-06 8.810 1,297,492 +58,005 0.10% 11,430,338
2010-07-07 2010-07-05 8.653 1,239,487 -2,864,510 0.09% 10,724,885
2010-07-06 2010-07-02 8.942 4,103,997 +2,692,152 0.30% 36,699,213
2010-07-05 2010-06-30 9.582 1,411,845 +412,665 0.10% 13,528,169
2010-07-02 2010-06-29 9.328 999,180 +298,312 0.07% 9,320,833
2010-06-30 2010-06-28 9.630 700,868 +256,880 0.05% 6,749,485
2010-06-29 2010-06-25 10.040 443,988 +135,898 0.03% 4,457,856
2010-06-28 2010-06-24 10.644 308,090 -281,739 0.02% 3,279,274
2010-06-25 2010-06-23 10.185 589,829 +36,460 0.04% 6,007,587
2010-06-24 2010-06-22 10.222 553,369 -668,833 0.04% 5,656,265
2010-06-23 2010-06-21 10.403 1,222,202 -265,166 0.09% 12,713,987
2010-06-22 2010-06-18 10.137 1,487,368 +600,884 0.11% 15,077,496
2010-06-21 2010-06-17 9.956 886,484 -1,615,444 0.07% 8,825,846
2010-06-18 2010-06-15 9.703 2,501,928 +417,637 0.18% 24,275,175
2010-06-17 2010-06-14 9.666 2,084,291 -417,636 0.15% 20,147,556
2010-06-14 2010-06-10 9.473 2,501,927 +293,340 0.18% 23,701,498
2010-06-11 2010-06-09 9.859 2,208,587 -122,639 0.16% 21,775,497
2010-06-09 2010-06-07 9.546 2,331,226 +89,494 0.17% 22,253,195
2010-06-08 2010-06-04 9.835 2,241,732 -124,297 0.17% 22,048,183
2010-06-07 2010-06-03 9.896 2,366,029 -821,602 0.17% 23,413,450
2010-06-04 2010-06-02 9.630 3,187,631 -1,001,003 0.23% 30,697,460
2010-06-03 2010-06-01 9.341 4,188,634 +487,244 0.31% 39,124,147
2010-06-02 2010-05-31 9.341 3,701,390 -175,673 0.27% 34,573,020
2010-06-01 2010-05-28 9.135 3,877,063 -754,067 0.29% 35,418,506
2010-05-31 2010-05-27 8.604 4,631,130 +51,376 0.34% 39,848,136
2010-05-28 2010-05-26 8.629 4,579,754 -82,202 0.34% 39,516,612
2010-05-27 2010-05-25 8.532 4,661,956 +1,380,522 0.34% 39,775,815
2010-05-26 2010-05-24 8.725 3,281,434 -218,762 0.24% 28,630,800
2010-05-25 2010-05-20 8.641 3,500,196 +67,120 0.26% 30,243,837
2010-05-24 2010-05-19 8.689 3,433,076 +608,225 0.25% 29,829,599
2010-05-20 2010-05-18 9.208 2,824,851 -3,046,099 0.21% 26,010,673
2010-05-19 2010-05-17 9.232 5,870,950 +24,860 0.43% 54,200,254
2010-05-18 2010-05-14 9.220 5,846,090 +3,065,986 0.43% 53,900,198
2010-05-17 2010-05-13 9.232 2,780,104 -331,458 0.20% 25,665,751
2010-05-14 2010-05-12 8.870 3,111,562 +994,374 0.23% 27,600,546
2010-05-13 2010-05-11 9.235 2,117,188 +411,173 0.16% 19,551,918
2010-05-12 2010-05-10 9.599 1,706,015 -2,470,554 0.13% 16,376,696
2010-05-11 2010-05-07 9.636 4,176,569 +126,737 0.31% 40,244,748
2010-05-10 2010-05-06 9.636 4,049,832 +2,631,033 0.30% 39,023,530
2010-05-07 2010-05-05 9.842 1,418,799 +65,837 0.11% 13,964,399
2010-05-06 2010-05-04 10.025 1,352,962 -233,723 0.10% 13,563,005
2010-05-05 2010-05-03 10.025 1,586,685 +87,235 0.12% 15,906,002
2010-05-04 2010-04-30 9.818 1,499,450 -222,202 0.11% 14,721,759
2010-05-03 2010-04-29 9.806 1,721,652 +297,915 0.13% 16,882,442
2010-04-29 2010-04-27 10.438 1,423,737 -1,680,503 0.11% 14,860,701
2010-04-28 2010-04-26 10.061 3,104,240 +954,644 0.23% 31,232,158
2010-04-27 2010-04-23 10.085 2,149,596 +1,645,939 0.16% 21,679,602
2010-04-26 2010-04-22 9.818 503,657 +503,657 0.04% 4,944,958
2010-04-22 2010-04-20 10.219 0 -2,565,113
2010-04-16 2010-04-14 9.709 2,565,113 +1,234,454 0.19% 24,904,031
2010-04-07 2010-03-31 9.113 1,330,659 -725,036 0.10% 12,126,749
2010-03-31 2010-03-29 9.320 2,055,695 -41,971 0.15% 19,158,893
2010-03-30 2010-03-26 8.919 2,097,666 -53,493 0.16% 18,708,922
2010-03-29 2010-03-25 8.664 2,151,159 +822 0.16% 18,637,103
2010-03-26 2010-03-24 8.822 2,150,337 -1,645,938 0.16% 18,969,658
2010-03-24 2010-03-22 8.676 3,796,275 +2,139,720 0.28% 32,936,105
2010-03-01 2010-02-25 7.412 1,656,555 +1,656,555 0.12% 12,278,691
2010-02-26 2010-02-24 7.291 0 -1,203,861
2010-02-24 2010-02-22 7.631 1,203,861 +74,067 0.09% 9,186,548
2010-02-23 2010-02-19 7.631 1,129,794 -204,096 0.08% 8,621,350
2010-02-18 2010-02-12 7.181 1,333,890 -128,383 0.10% 9,579,081
2010-02-17 2010-02-11 7.242 1,462,273 -53,636 0.11% 10,589,881
2010-02-12 2010-02-10 7.400 1,515,909 -2,269,750 0.11% 11,217,777
2010-02-10 2010-02-08 7.108 3,785,659 +3,785,659 0.28% 26,910,001
2010-02-09 2010-02-05 7.060 0 -102,048
2010-02-08 2010-02-04 7.291 102,048 +102,048 0.01% 743,999
2010-01-22 2010-01-20 8.105 0 -897,037
2010-01-21 2010-01-19 7.995 897,037 -3,217,810 0.07% 7,172,204
2010-01-19 2010-01-15 8.141 4,114,847 +4,114,847 0.31% 33,500,004
2010-01-15 2010-01-13 7.862 0 -2,292,735
2010-01-06 2010-01-04 7.777 2,292,735 -608,684 0.17% 17,829,953
2010-01-04 2009-12-29 7.619 2,901,419 +1,975,127 0.22% 22,105,195
2009-12-28 2009-12-22 7.546 926,292 +926,292 0.07% 6,989,657
2009-12-16 2009-12-14 7.898 0 -34,565
2009-12-15 2009-12-11 7.534 34,565 -16,459 0.00% 260,402
2009-12-14 2009-12-10 7.534 51,024 -29,627 0.00% 384,399
2009-12-10 2009-12-08 7.667 80,651 +80,651 0.01% 618,380
2009-11-19 2009-11-17 7.388 0 -5,063,435
2009-10-27 2009-10-22 7.327 5,063,435 +4,114,847 0.38% 37,100,427
2009-10-21 2009-10-19 7.400 948,588 -52,367 0.07% 7,019,582
2009-10-09 2009-10-07 6.926 1,000,955 -55,947 0.07% 6,932,754
2009-10-08 2009-10-06 6.950 1,056,902 -55,753 0.08% 7,345,935
2009-10-07 2009-10-05 7.206 1,112,655 +1,112,655 0.08% 8,017,364
2009-09-29 2009-09-25 6.464 0 -8,023,951
2009-09-22 2009-09-18 6.513 8,023,951 +8,023,951 0.60% 52,260,001
2009-09-08 2009-09-04 6.452 0 -3,484,329
2009-09-04 2009-09-02 6.305 3,484,329 -61,467 0.26% 21,969,864
2009-09-03 2009-09-01 6.098 3,545,796 -1,149,922 0.26% 21,620,852
2009-09-01 2009-08-28 5.975 4,695,718 -950,929 0.35% 28,058,818
2009-08-31 2009-08-27 6.037 5,646,647 +5,646,646 0.42% 34,086,004
2009-08-28 2009-08-26 5.927 1 -3,494,374 0.00% 6
2009-08-19 2009-08-17 5.450 3,494,375 -2,479,613 0.26% 19,044,206
2009-08-18 2009-08-14 5.865 5,973,988 +3,518,924 0.45% 35,040,000
2009-08-17 2009-08-13 6.037 2,455,064 +2,455,064 0.18% 14,820,002
2009-08-10 2009-08-06 6.293 0 -1,636,709
2009-08-07 2009-08-05 6.476 1,636,709 +1,636,709 0.12% 10,600,000
2009-07-14 2009-07-10 5.047 0 -818
2009-07-13 2009-07-09 5.206 818 +818 0.00% 4,258
2008-04-03 2008-04-01 5.198 0 -239,534
2008-04-02 2008-03-31 5.235 239,534 +239,534 0.02% 1,253,998
2008-02-18 2008-02-14 5.486 0 -76,651
2008-02-12 2008-02-06 5.122 76,651 +76,651 0.01% 392,640
2007-07-19 2007-07-17 8.298 0 -811,260
2007-07-18 2007-07-16 8.198 811,260 -978,284 0.06% 6,650,400
2007-07-17 2007-07-13 7.770 1,789,544 +437,444 0.14% 13,904,999
2007-07-16 2007-07-12 7.707 1,352,100 +159,071 0.10% 10,421,000
2007-07-13 2007-07-11 7.607 1,193,029 +232,243 0.09% 9,074,997
2007-07-12 2007-07-10 7.959 960,786 +960,786 0.07% 7,646,637
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top