History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 5,394,000 +0 0.27% 2,238,510
2025-10-13 2025-10-09 0.425 5,394,000 +0 0.27% 2,292,450
2025-10-10 2025-10-08 0.440 5,394,000 +0 0.27% 2,373,360
2025-10-09 2025-10-06 0.440 5,394,000 +0 0.27% 2,373,360
2025-10-08 2025-10-03 0.435 5,394,000 +0 0.27% 2,346,390
2025-10-06 2025-10-02 0.450 5,394,000 +0 0.27% 2,427,300
2025-10-03 2025-09-30 0.460 5,394,000 +0 0.27% 2,481,240
2025-10-02 2025-09-29 0.440 5,394,000 +0 0.27% 2,373,360
2025-09-30 2025-09-26 0.430 5,394,000 +0 0.27% 2,319,420
2025-09-29 2025-09-25 0.430 5,394,000 -50,000 0.27% 2,319,420
2025-09-26 2025-09-24 0.450 5,444,000 -100,000 0.28% 2,449,800
2025-09-24 2025-09-22 0.460 5,544,000 -80,000 0.28% 2,550,240
2025-09-23 2025-09-19 0.465 5,624,000 -150,000 0.28% 2,615,160
2025-09-19 2025-09-17 0.480 5,774,000 -100,000 0.29% 2,771,520
2025-09-15 2025-09-11 0.490 5,874,000 -120,000 0.30% 2,878,260
2025-08-28 2025-08-26 0.510 5,994,000 +100,000 0.30% 3,056,940
2025-08-27 2025-08-25 0.510 5,894,000 -40,000 0.30% 3,005,940
2025-08-26 2025-08-22 0.480 5,934,000 -180,000 0.30% 2,848,320
2025-08-25 2025-08-21 0.480 6,114,000 -74,000 0.31% 2,934,720
2025-08-20 2025-08-18 0.510 6,188,000 +80,000 0.31% 3,155,880
2025-08-19 2025-08-15 0.500 6,108,000 +100,000 0.31% 3,054,000
2025-08-15 2025-08-13 0.510 6,008,000 +20,000 0.30% 3,064,080
2025-08-14 2025-08-12 0.490 5,988,000 +14,000 0.30% 2,934,120
2025-08-13 2025-08-11 0.500 5,974,000 -74,000 0.30% 2,987,000
2025-08-11 2025-08-07 0.520 6,048,000 +100,000 0.31% 3,144,960
2025-08-08 2025-08-06 0.510 5,948,000 -100,000 0.30% 3,033,480
2025-08-07 2025-08-05 0.530 6,048,000 -170,000 0.31% 3,205,440
2025-08-06 2025-08-04 0.540 6,218,000 -200,000 0.31% 3,357,720
2025-08-05 2025-08-01 0.530 6,418,000 -100,000 0.32% 3,401,540
2025-08-04 2025-07-31 0.530 6,518,000 -94,000 0.33% 3,454,540
2025-08-01 2025-07-30 0.540 6,612,000 -6,000 0.33% 3,570,480
2025-07-31 2025-07-29 0.540 6,618,000 +20,000 0.33% 3,573,720
2025-07-28 2025-07-24 0.530 6,598,000 +640,000 0.33% 3,496,940
2025-07-25 2025-07-23 0.530 5,958,000 -100,000 0.30% 3,157,740
2025-07-24 2025-07-22 0.490 6,058,000 -126,000 0.31% 2,968,420
2025-07-22 2025-07-18 0.470 6,184,000 -80,000 0.31% 2,906,480
2025-07-21 2025-07-17 0.470 6,264,000 +100,000 0.32% 2,944,080
2025-07-14 2025-07-10 0.450 6,164,000 -100,000 0.31% 2,773,800
2025-07-10 2025-07-08 0.485 6,264,000 -30,000 0.32% 3,038,040
2025-07-09 2025-07-07 0.450 6,294,000 +92,000 0.32% 2,832,300
2025-07-04 2025-07-02 0.410 6,202,000 -232,000 0.31% 2,542,820
2025-07-03 2025-06-30 0.410 6,434,000 +50,000 0.33% 2,637,940
2025-07-02 2025-06-27 0.420 6,384,000 -4,000 0.32% 2,681,280
2025-06-27 2025-06-25 0.420 6,388,000 -48,000 0.32% 2,682,960
2025-06-25 2025-06-23 0.415 6,436,000 -118,000 0.33% 2,670,940
2025-06-20 2025-06-18 0.430 6,554,000 -198,000 0.33% 2,818,220
2025-06-16 2025-06-12 0.471 6,752,000 -28,000 0.34% 3,179,721
2025-06-13 2025-06-11 0.466 6,780,000 +301,333 0.34% 3,157,430
2025-06-10 2025-06-06 0.413 6,478,667 -1,228,844 0.34% 2,678,100
2025-06-09 2025-06-05 0.398 7,707,511 +227,422 0.41% 3,065,080
2025-06-06 2025-06-04 0.419 7,480,089 +1,911 0.40% 3,131,200
2025-06-05 2025-06-03 0.434 7,478,178 +298,134 0.40% 3,247,790
2025-06-04 2025-06-02 0.413 7,180,044 +477,777 0.38% 2,968,030
2025-06-02 2025-05-29 0.440 6,702,267 -191,111 0.35% 2,945,880
2025-05-27 2025-05-23 0.471 6,893,378 -143,333 0.36% 3,246,300
2025-05-26 2025-05-22 0.481 7,036,711 -149,067 0.37% 3,387,440
2025-05-23 2025-05-21 0.492 7,185,778 -21,022 0.38% 3,534,400
2025-05-22 2025-05-20 0.497 7,206,800 -22,933 0.38% 3,582,450
2025-05-21 2025-05-19 0.497 7,229,733 -66,889 0.38% 3,593,850
2025-05-20 2025-05-16 0.492 7,296,622 -7,645 0.39% 3,588,920
2025-05-19 2025-05-15 0.502 7,304,267 -21,022 0.39% 3,669,120
2025-05-16 2025-05-14 0.492 7,325,289 +17,200 0.39% 3,603,020
2025-05-15 2025-05-13 0.487 7,308,089 -21,022 0.39% 3,556,320
2025-05-14 2025-05-12 0.471 7,329,111 +74,533 0.39% 3,451,500
2025-05-12 2025-05-08 0.481 7,254,578 +286,667 0.38% 3,492,320
2025-05-09 2025-05-07 0.476 6,967,911 -89,822 0.37% 3,317,860
2025-05-08 2025-05-06 0.502 7,057,733 +3,822 0.37% 3,545,280
2025-05-07 2025-05-02 0.481 7,053,911 +47,778 0.37% 3,395,720
2025-05-06 2025-04-30 0.450 7,006,133 +204,489 0.37% 3,152,760
2025-05-02 2025-04-29 0.424 6,801,644 -2,396,534 0.36% 2,882,790
2025-04-30 2025-04-28 0.419 9,198,178 +17,200 0.49% 3,850,400
2025-04-29 2025-04-25 0.398 9,180,978 +64,978 0.49% 3,651,040
2025-04-28 2025-04-24 0.403 9,116,000 +246,533 0.48% 3,672,900
2025-04-25 2025-04-23 0.424 8,869,467 +258,000 0.47% 3,759,210
2025-04-24 2025-04-22 0.408 8,611,467 +42,045 0.46% 3,514,680
2025-04-23 2025-04-17 0.382 8,569,422 +217,866 0.45% 3,273,320
2025-04-22 2025-04-16 0.372 8,351,556 +36,312 0.44% 3,102,700
2025-04-16 2025-04-14 0.361 8,315,244 -38,223 0.44% 3,002,190
2025-04-11 2025-04-09 0.324 8,353,467 +210,223 0.44% 2,710,020
2025-04-10 2025-04-08 0.330 8,143,244 +428,088 0.43% 2,684,430
2025-04-09 2025-04-07 0.314 7,715,156 +147,156 0.41% 2,422,200
2025-04-08 2025-04-03 0.345 7,568,000 +28,667 0.40% 2,613,600
2025-04-02 2025-03-31 0.351 7,539,333 +133,777 0.40% 2,643,150
2025-03-31 2025-03-27 0.377 7,405,556 -36,311 0.39% 2,790,000
2025-03-27 2025-03-25 0.366 7,441,867 +28,667 0.39% 2,725,800
2025-03-18 2025-03-14 0.351 7,413,200 +36,311 0.39% 2,598,930
2025-03-14 2025-03-12 0.361 7,376,889 -51,600 0.39% 2,663,400
2025-03-13 2025-03-11 0.366 7,428,489 +47,778 0.39% 2,720,900
2025-03-12 2025-03-10 0.351 7,380,711 +61,155 0.39% 2,587,540
2025-03-10 2025-03-06 0.324 7,319,556 -95,555 0.39% 2,374,600
2025-03-07 2025-03-05 0.319 7,415,111 -95,556 0.39% 2,366,800
2025-03-04 2025-02-28 0.260 7,510,667 -19,111 0.40% 1,949,280
2025-02-28 2025-02-26 0.262 7,529,778 -286,666 0.40% 1,970,000
2025-02-27 2025-02-25 0.262 7,816,444 -886,756 0.41% 2,045,000
2025-02-18 2025-02-14 0.262 8,703,200 +42,044 0.46% 2,277,000
2025-02-14 2025-02-12 0.255 8,661,156 -28,666 0.46% 2,211,616
2025-02-12 2025-02-10 0.258 8,689,822 -57,334 0.46% 2,246,218
2025-02-06 2025-02-04 0.267 8,747,156 +57,334 0.46% 2,334,270
2025-02-05 2025-02-03 0.277 8,689,822 +19,111 0.46% 2,409,910
2025-01-20 2025-01-16 0.256 8,670,711 -133,778 0.46% 2,223,130
2025-01-03 2024-12-31 0.267 8,804,489 -21,022 0.47% 2,349,570
2024-11-28 2024-11-26 0.256 8,825,511 -74,533 0.47% 2,262,820
2024-10-18 2024-10-16 0.258 8,900,044 -36,312 0.47% 2,300,558
2024-10-16 2024-10-14 0.272 8,936,356 -78,355 0.47% 2,431,520
2024-10-15 2024-10-10 0.277 9,014,711 -36,311 0.48% 2,500,010
2024-10-08 2024-10-04 0.262 9,051,022 +107,022 0.48% 2,368,000
2024-10-04 2024-10-02 0.272 8,944,000 -120,400 0.47% 2,433,600
2024-09-26 2024-09-24 0.213 9,064,400 -250,356 0.48% 1,935,144
2024-09-16 2024-09-12 0.225 9,314,756 -76,444 0.49% 2,095,820
2024-08-21 2024-08-19 0.222 9,391,200 +95,556 0.50% 2,083,536
2024-08-15 2024-08-13 0.209 9,295,644 +86,000 0.49% 1,945,600
2024-07-31 2024-07-29 0.220 9,209,644 -152,889 0.49% 2,023,980
2024-07-30 2024-07-26 0.230 9,362,533 -1,035,823 0.50% 2,155,560
2024-07-25 2024-07-23 0.190 10,398,356 -49,688 0.55% 1,980,524
2024-07-18 2024-07-16 0.190 10,448,044 -191,112 0.55% 1,989,988
2024-07-11 2024-07-09 0.184 10,639,156 -129,955 0.56% 1,959,584
2024-07-09 2024-07-05 0.184 10,769,111 +82,178 0.57% 1,983,520
2024-06-20 2024-06-18 0.177 10,686,933 +84,089 0.57% 1,890,096
2024-06-17 2024-06-13 0.195 10,602,844 +110,844 0.56% 2,070,540
2024-06-14 2024-06-12 0.185 10,492,000 +596,136 0.55% 1,944,121
2024-06-04 2024-05-31 0.186 9,895,864 +97,337 0.55% 1,844,640
2024-05-28 2024-05-24 0.190 9,798,527 +3,605 0.55% 1,859,112
2024-05-23 2024-05-21 0.190 9,794,922 +129,782 0.55% 1,858,428
2024-05-22 2024-05-20 0.190 9,665,140 +180,252 0.54% 1,833,804
2024-05-21 2024-05-17 0.183 9,484,888 +387,543 0.53% 1,736,460
2024-05-20 2024-05-16 0.199 9,097,345 +254,156 0.51% 1,806,826
2024-05-16 2024-05-13 0.210 8,843,189 +365,913 0.50% 1,854,468
2024-05-14 2024-05-10 0.213 8,477,276 +702,985 0.48% 1,805,952
2024-04-22 2024-04-18 0.202 7,774,291 +135,189 0.44% 1,569,932
2024-04-18 2024-04-16 0.211 7,639,102 +95,534 0.43% 1,610,440
2024-04-02 2024-03-27 0.203 7,543,568 -10,815 0.42% 1,531,710
2024-03-01 2024-02-28 0.222 7,554,383 +241,538 0.42% 1,676,400
2024-01-22 2024-01-18 0.201 7,312,845 -108,151 0.41% 1,468,634
2024-01-08 2024-01-04 0.198 7,420,996 +73,903 0.42% 1,465,652
2023-12-01 2023-11-29 0.227 7,347,093 -90,126 0.41% 1,671,160
2023-09-29 2023-09-27 0.266 7,437,219 -73,904 0.45% 1,980,480
2023-08-25 2023-08-23 0.272 7,511,123 +90,127 0.46% 2,041,830
2023-08-23 2023-08-21 0.249 7,420,996 -90,127 0.45% 1,844,416
2023-08-08 2023-08-04 0.226 7,511,123 -82,916 0.46% 1,700,136
2023-08-04 2023-08-02 0.179 7,594,039 -18,025 0.46% 1,356,586
2023-04-11 2023-04-04 0.190 7,612,064 -36,051 0.47% 1,444,266
2023-04-03 2023-03-30 0.176 7,648,115 -10,815 0.47% 1,349,274
2023-03-31 2023-03-29 0.155 7,658,930 -34,248 0.47% 1,189,720
2023-03-07 2023-03-03 0.143 7,693,178 +45,063 0.47% 1,101,144
2023-02-13 2023-02-09 0.153 7,648,115 +45,063 0.47% 1,171,068
2023-02-08 2023-02-06 0.152 7,603,052 -7,210 0.47% 1,155,732
2023-02-07 2023-02-03 0.151 7,610,262 -1,802 0.47% 1,148,384
2023-02-03 2023-02-01 0.162 7,612,064 +9,012 0.47% 1,233,116
2022-12-12 2022-12-08 0.155 7,603,052 -18,025 0.47% 1,181,040
2022-12-05 2022-12-01 0.139 7,621,077 -9,012 0.47% 1,057,000
2022-11-21 2022-11-17 0.130 7,630,089 -9,013 0.47% 990,522
2022-11-17 2022-11-15 0.129 7,639,102 -37,853 0.47% 983,216
2022-11-07 2022-11-03 0.144 7,676,955 -162,227 0.47% 1,107,340
2022-10-14 2022-10-12 0.113 7,839,182 -99,139 0.48% 887,196
2022-07-19 2022-07-15 0.144 7,938,321 -9,013 0.49% 1,145,040
2022-07-05 2022-06-30 0.141 7,947,334 -540,757 0.49% 1,119,886
2022-04-20 2022-04-14 0.166 8,488,091 -452,434 0.52% 1,412,700
2022-03-17 2022-03-15 0.133 8,940,525 +99,139 0.55% 1,190,400
2022-03-08 2022-03-04 0.149 8,841,386 +126,176 0.54% 1,314,540
2022-03-04 2022-03-02 0.165 8,715,210 +250,551 0.53% 1,440,830
2022-03-03 2022-03-01 0.165 8,464,659 +55,879 0.52% 1,399,408
2022-02-28 2022-02-24 0.172 8,408,780 -34,248 0.51% 1,446,150
2022-02-24 2022-02-22 0.170 8,443,028 +90,126 0.52% 1,433,304
2022-02-16 2022-02-14 0.174 8,352,902 +126,177 0.51% 1,455,076
2021-12-30 2021-12-28 0.189 8,226,725 -156,820 0.50% 1,551,760
2021-12-23 2021-12-21 0.185 8,383,545 -174,845 0.51% 1,553,434
2021-12-22 2021-12-20 0.182 8,558,390 -5,407 0.52% 1,557,344
2021-12-13 2021-12-09 0.189 8,563,797 -450,632 0.52% 1,615,340
2021-11-11 2021-11-09 0.185 9,014,429 -225,315 0.55% 1,670,334
2021-09-28 2021-09-24 0.182 9,239,744 -225,316 0.57% 1,681,328
2021-09-23 2021-09-20 0.179 9,465,060 -387,543 0.58% 1,690,822
2021-09-02 2021-08-31 0.192 9,852,603 -288,404 0.60% 1,891,236
2021-08-24 2021-08-20 0.195 10,141,007 -477,669 0.62% 1,980,352
2021-08-19 2021-08-17 0.196 10,618,676 -14,420 0.65% 2,085,414
2021-08-11 2021-08-09 0.194 10,633,096 -205,488 0.65% 2,064,650
2021-08-10 2021-08-06 0.194 10,838,584 -297,417 0.66% 2,104,550
2021-07-29 2021-07-27 0.202 11,136,001 -704,787 0.68% 2,248,792
2021-07-28 2021-07-26 0.204 11,840,788 -564,191 0.72% 2,417,392
2021-07-27 2021-07-23 0.198 12,404,979 -818,346 0.76% 2,449,992
2021-07-21 2021-07-19 0.178 13,223,325 -513,720 0.81% 2,347,520
2021-07-19 2021-07-15 0.183 13,737,045 -10,815 0.84% 2,514,930
2021-07-12 2021-07-08 0.183 13,747,860 -189,265 0.84% 2,516,910
2021-07-09 2021-07-07 0.183 13,937,125 -311,837 0.85% 2,551,560
2021-06-21 2021-06-17 0.181 14,248,962 +108,151 0.87% 2,577,030
2021-06-16 2021-06-11 0.191 14,140,811 -394,753 0.86% 2,698,680
2021-04-29 2021-04-27 0.200 14,535,564 -450,631 0.89% 2,903,040
2021-04-28 2021-04-26 0.195 14,986,195 +126,177 0.92% 2,926,528
2021-04-20 2021-04-16 0.194 14,860,018 +99,139 0.91% 2,885,400
2021-03-30 2021-03-26 0.216 14,760,879 -27,038 0.90% 3,193,710
2021-03-22 2021-03-18 0.211 14,787,917 -180,253 0.90% 3,117,520
2021-03-12 2021-03-10 0.209 14,968,170 -108,151 0.92% 3,122,304
2021-02-23 2021-02-19 0.231 15,076,321 -9,013 0.92% 3,479,424
2021-02-22 2021-02-18 0.232 15,085,334 +90,126 0.92% 3,498,242
2021-01-28 2021-01-26 0.227 14,995,208 -99,138 0.92% 3,410,790
2021-01-27 2021-01-25 0.234 15,094,346 +124,374 0.92% 3,533,828
2021-01-21 2021-01-19 0.235 14,969,972 -34,248 0.92% 3,521,320
2021-01-18 2021-01-14 0.236 15,004,220 +120,769 0.92% 3,546,024
2021-01-14 2021-01-12 0.244 14,883,451 +472,262 0.91% 3,633,080
2021-01-13 2021-01-11 0.254 14,411,189 +3,605 0.88% 3,661,710
2021-01-08 2021-01-06 0.257 14,407,584 -477,670 0.88% 3,708,752
2021-01-06 2021-01-04 0.255 14,885,254 -45,063 0.91% 3,798,680
2020-12-17 2020-12-15 0.255 14,930,317 -90,126 0.91% 3,810,180
2020-12-11 2020-12-09 0.254 15,020,443 -398,358 0.92% 3,816,514
2020-12-01 2020-11-27 0.247 15,418,801 -9,013 0.94% 3,815,084
2020-11-30 2020-11-26 0.246 15,427,814 -1,979,172 0.94% 3,800,196
2020-11-26 2020-11-24 0.244 17,406,986 -36,051 1.06% 4,249,080
2020-11-17 2020-11-13 0.244 17,443,037 -219,908 1.07% 4,257,880
2020-11-13 2020-11-11 0.250 17,662,945 +180,253 1.08% 4,409,550
2020-11-11 2020-11-09 0.250 17,482,692 -5,408 1.07% 4,364,550
2020-11-05 2020-11-03 0.245 17,488,100 -19,828 1.07% 4,288,284
2020-11-04 2020-11-02 0.246 17,507,928 -32,445 1.07% 4,312,572
2020-11-02 2020-10-29 0.249 17,540,373 -281,194 1.07% 4,359,488
2020-10-30 2020-10-28 0.253 17,821,567 -540,758 1.09% 4,508,472
2020-10-29 2020-10-27 0.251 18,362,325 -39,655 1.12% 4,604,524
2020-10-27 2020-10-22 0.247 18,401,980 -43,261 1.13% 4,553,214
2020-10-23 2020-10-21 0.244 18,445,241 -1,802 1.13% 4,502,520
2020-10-22 2020-10-20 0.244 18,447,043 -450,632 1.13% 4,502,960
2020-10-19 2020-10-15 0.235 18,897,675 -200,080 1.16% 4,445,216
2020-10-12 2020-10-08 0.235 19,097,755 -196,475 1.28% 4,492,280
2020-10-06 2020-09-30 0.240 19,294,230 -279,392 1.30% 4,624,128
2020-10-05 2020-09-29 0.239 19,573,622 -225,315 1.32% 4,669,370
2020-09-30 2020-09-28 0.223 19,798,937 +25,235 1.33% 4,415,568
2020-09-29 2020-09-25 0.231 19,773,702 -450,631 1.33% 4,563,520
2020-09-24 2020-09-22 0.229 20,224,333 -360,505 1.36% 4,622,640
2020-09-23 2020-09-21 0.225 20,584,838 -180,253 1.38% 4,636,520
2020-09-21 2020-09-17 0.229 20,765,091 +113,559 1.40% 4,746,240
2020-09-17 2020-09-15 0.216 20,651,532 +773,284 1.39% 4,468,230
2020-09-15 2020-09-11 0.225 19,878,248 -549,771 1.34% 4,477,368
2020-09-14 2020-09-10 0.222 20,428,019 -540,757 1.37% 4,533,200
2020-09-10 2020-09-08 0.217 20,968,776 -495,695 1.41% 4,560,136
2020-09-09 2020-09-07 0.213 21,464,471 -739,035 1.44% 4,572,672
2020-09-08 2020-09-04 0.210 22,203,506 -360,505 1.49% 4,656,204
2020-09-04 2020-09-02 0.204 22,564,011 +45,063 1.52% 4,606,624
2020-09-01 2020-08-28 0.210 22,518,948 -45,063 1.52% 4,722,354
2020-08-31 2020-08-27 0.200 22,564,011 +36,050 1.52% 4,506,480
2020-08-28 2020-08-26 0.209 22,527,961 +90,127 1.52% 4,699,248
2020-08-26 2020-08-24 0.233 22,437,834 -54,076 1.51% 5,228,160
2020-08-20 2020-08-18 0.233 22,491,910 -108,152 1.51% 5,240,760
2020-08-19 2020-08-17 0.216 22,600,062 -214,500 1.52% 4,889,820
2020-08-18 2020-08-14 0.225 22,814,562 -25,235 1.53% 5,138,742
2020-08-17 2020-08-13 0.250 22,839,797 -30,643 1.54% 5,701,950
2020-08-14 2020-08-12 0.263 22,870,440 -1,803 1.54% 6,014,112
2020-08-11 2020-08-07 0.261 22,872,243 -468,656 1.54% 5,963,830
2020-08-06 2020-08-04 0.217 23,340,899 -27,038 1.57% 5,076,008
2020-08-05 2020-08-03 0.211 23,367,937 -48,669 1.57% 4,926,320
2020-08-03 2020-07-30 0.209 23,416,606 -90,126 1.58% 4,884,616
2020-07-30 2020-07-28 0.200 23,506,732 -200,080 1.58% 4,694,760
2020-07-29 2020-07-27 0.180 23,706,812 -21,630 1.60% 4,261,248
2020-07-28 2020-07-24 0.185 23,728,442 -1,901,665 1.60% 4,396,776
2020-07-24 2020-07-22 0.178 25,630,107 -297,416 1.72% 4,550,080
2020-07-23 2020-07-21 0.172 25,927,523 -46,866 1.74% 4,459,040
2020-07-14 2020-07-10 0.154 25,974,389 -72,101 1.75% 4,005,980
2020-07-06 2020-07-02 0.142 26,046,490 -72,101 1.75% 3,699,200
2020-07-02 2020-06-29 0.139 26,118,591 -48,668 1.76% 3,622,500
2020-06-30 2020-06-26 0.135 26,167,259 -18,025 1.76% 3,542,148
2020-06-26 2020-06-23 0.138 26,185,284 -81,114 1.76% 3,602,696
2020-06-15 2020-06-11 0.138 26,266,398 -585,821 1.77% 3,613,856
2020-06-10 2020-06-08 0.136 26,852,219 -7,210 1.81% 3,664,662
2020-05-28 2020-05-26 0.140 26,859,429 +180,253 1.81% 3,755,052
2020-05-27 2020-05-25 0.139 26,679,176 -70,299 1.79% 3,700,250
2020-05-26 2020-05-22 0.139 26,749,475 -621,871 1.80% 3,710,000
2020-05-11 2020-05-07 0.143 27,371,346 -81,114 1.84% 3,917,730
2020-04-29 2020-04-27 0.149 27,452,460 -90,126 1.85% 4,081,640
2020-04-27 2020-04-23 0.148 27,542,586 -162,227 1.85% 4,064,480
2020-04-24 2020-04-22 0.146 27,704,813 -104,547 1.86% 4,057,680
2020-04-23 2020-04-21 0.140 27,809,360 -171,239 1.87% 3,887,856
2020-04-21 2020-04-17 0.138 27,980,599 -9,013 1.88% 3,849,704
2020-04-20 2020-04-16 0.135 27,989,612 -135,190 1.88% 3,788,832
2020-04-17 2020-04-15 0.134 28,124,802 -216,303 1.89% 3,775,926
2020-04-14 2020-04-08 0.124 28,341,105 -27,037 1.91% 3,521,952
2020-04-07 2020-04-03 0.117 28,368,142 +18,025 1.91% 3,304,980
2020-03-27 2020-03-25 0.118 28,350,117 -147,807 1.91% 3,334,336
2020-03-25 2020-03-23 0.093 28,497,924 +14,420 1.92% 2,656,080
2020-03-23 2020-03-19 0.105 28,483,504 +450,631 1.92% 3,002,380
2020-03-20 2020-03-18 0.109 28,032,873 -602,043 1.89% 3,048,192
2020-03-19 2020-03-17 0.123 28,634,916 -475,867 1.93% 3,526,692
2020-03-18 2020-03-16 0.128 29,110,783 -100,941 1.96% 3,714,500
2020-03-17 2020-03-13 0.119 29,211,724 -18,025 1.97% 3,468,084
2020-03-16 2020-03-12 0.130 29,229,749 -180,253 1.97% 3,794,544
2020-03-11 2020-03-09 0.128 29,410,002 +73,904 1.98% 3,752,680
2020-02-28 2020-02-26 0.133 29,336,098 -544,363 1.97% 3,906,000
2020-02-27 2020-02-25 0.135 29,880,461 +228,921 2.01% 4,044,788
2020-02-26 2020-02-24 0.135 29,651,540 +54,075 1.99% 4,013,800
2020-02-25 2020-02-21 0.134 29,597,465 +3,605 1.99% 3,973,640
2020-02-18 2020-02-14 0.138 29,593,860 +7,211 1.99% 4,071,664
2020-02-12 2020-02-10 0.135 29,586,649 +50,470 1.99% 4,005,016
2020-02-06 2020-02-04 0.136 29,536,179 +326,257 1.99% 4,030,956
2020-02-04 2020-01-31 0.140 29,209,922 +351,493 1.97% 4,083,660
2020-01-31 2020-01-29 0.144 28,858,429 -589,426 1.94% 4,162,600
2020-01-30 2020-01-24 0.152 29,447,855 -144,202 1.98% 4,476,338
2020-01-29 2020-01-22 0.150 29,592,057 +9,013 1.99% 4,432,590
2020-01-21 2020-01-17 0.166 29,583,044 +450,631 1.99% 4,923,600
2020-01-16 2020-01-14 0.170 29,132,413 -1,803 1.96% 4,945,572
2020-01-13 2020-01-09 0.164 29,134,216 +400,161 1.96% 4,784,248
2020-01-08 2020-01-06 0.169 28,734,055 -86,521 1.93% 4,846,064
2020-01-07 2020-01-03 0.165 28,820,576 +501,102 1.94% 4,764,722
2020-01-06 2020-01-02 0.163 28,319,474 -391,148 1.91% 4,619,034
2020-01-03 2019-12-31 0.161 28,710,622 -176,648 1.93% 4,619,120
2019-12-20 2019-12-18 0.156 28,887,270 +86,522 1.94% 4,519,332
2019-12-17 2019-12-13 0.173 28,800,748 +1,018,426 1.94% 4,985,136
2019-12-16 2019-12-12 0.180 27,782,322 -264,971 1.87% 4,993,812
2019-12-13 2019-12-11 0.155 28,047,293 -182,055 1.89% 4,356,800
2019-12-12 2019-12-10 0.144 28,229,348 +135,189 1.90% 4,071,860
2019-12-10 2019-12-06 0.141 28,094,159 +1,803 1.89% 3,958,844
2019-12-06 2019-12-04 0.141 28,092,356 +252,353 1.89% 3,958,590
2019-11-29 2019-11-27 0.145 27,840,003 +450,632 1.87% 4,046,590
2019-11-28 2019-11-26 0.149 27,389,371 -118,967 1.84% 4,072,260
2019-11-27 2019-11-25 0.150 27,508,338 +347,887 1.85% 4,120,470
2019-11-25 2019-11-21 0.153 27,160,451 +180,253 1.83% 4,158,768
2019-11-21 2019-11-19 0.156 26,980,198 +180,253 1.82% 4,220,976
2019-11-20 2019-11-18 0.155 26,799,945 -61,286 1.80% 4,163,040
2019-11-18 2019-11-14 0.156 26,861,231 +126,176 1.81% 4,202,364
2019-11-12 2019-11-08 0.168 26,735,055 +450,632 1.80% 4,479,264
2019-11-11 2019-11-07 0.165 26,284,423 +72,101 1.77% 4,345,436
2019-11-08 2019-11-06 0.173 26,212,322 -88,324 1.76% 4,537,104
2019-11-07 2019-11-05 0.172 26,300,646 -37,853 1.77% 4,523,210
2019-11-06 2019-11-04 0.171 26,338,499 +717,405 1.77% 4,500,496
2019-11-05 2019-11-01 0.170 25,621,094 +495,695 1.72% 4,349,484
2019-11-01 2019-10-30 0.169 25,125,399 +81,113 1.69% 4,237,456
2019-10-29 2019-10-25 0.175 25,044,286 -203,685 1.68% 4,390,504
2019-10-24 2019-10-22 0.170 25,247,971 +360,505 1.70% 4,286,142
2019-10-23 2019-10-21 0.176 24,887,466 -540,758 1.67% 4,390,626
2019-10-22 2019-10-18 0.179 25,428,224 +360,505 1.71% 4,542,454
2019-10-21 2019-10-17 0.184 25,067,719 +43,261 1.69% 4,617,124
2019-10-18 2019-10-16 0.185 25,024,458 +261,366 1.68% 4,636,922
2019-10-17 2019-10-15 0.188 24,763,092 -540,757 1.67% 4,643,444
2019-10-16 2019-10-14 0.184 25,303,849 +582,215 1.70% 4,660,616
2019-10-15 2019-10-11 0.183 24,721,634 +463,249 1.66% 4,525,950
2019-10-14 2019-10-10 0.188 24,258,385 +198,278 1.63% 4,548,804
2019-10-11 2019-10-09 0.194 24,060,107 +268,576 1.62% 4,671,800
2019-10-10 2019-10-08 0.194 23,791,531 +966,154 1.60% 4,619,650
2019-10-09 2019-10-04 0.209 22,825,377 -88,324 1.54% 4,761,288
2019-10-08 2019-10-03 0.213 22,913,701 +513,720 1.54% 4,881,408
2019-10-04 2019-10-02 0.227 22,399,981 -254,156 1.51% 5,095,070
2019-10-03 2019-09-30 0.214 22,654,137 +1,189,666 1.52% 4,851,248
2019-10-02 2019-09-27 0.333 21,464,471 +5,504,912 1.44% 7,144,800
2019-09-30 2019-09-26 0.527 15,959,559 -2,258,564 1.07% 8,411,300
2019-09-27 2019-09-25 0.416 18,218,123 +279,392 1.23% 7,580,250
2019-09-26 2019-09-24 0.444 17,938,731 +120,769 1.21% 7,961,600
2019-09-24 2019-09-20 0.433 17,817,962 -1,503,306 1.20% 7,710,300
2019-09-23 2019-09-19 0.444 19,321,268 -2,918,289 1.30% 8,575,200
2019-09-20 2019-09-18 0.405 22,239,557 +102,744 1.50% 9,006,740
2019-09-19 2019-09-17 0.399 22,136,813 -3,817,748 1.49% 8,842,320
2019-09-18 2019-09-16 0.388 25,954,561 +996,796 1.75% 10,079,300
2019-09-17 2019-09-13 0.394 24,957,765 +288,404 1.68% 9,830,660
2019-09-16 2019-09-12 0.399 24,669,361 +385,741 1.66% 9,853,920
2019-09-13 2019-09-11 0.388 24,283,620 +27,038 1.63% 9,430,400
2019-09-12 2019-09-10 0.399 24,256,582 -1,396,957 1.63% 9,689,040
2019-09-11 2019-09-09 0.394 25,653,539 -167,635 1.73% 10,104,720
2019-09-10 2019-09-06 0.383 25,821,174 +441,618 1.74% 9,884,250
2019-09-09 2019-09-05 0.355 25,379,556 +600,241 1.71% 9,011,200
2019-09-06 2019-09-04 0.366 24,779,315 +2,739,839 1.67% 9,073,020
2019-09-05 2019-09-03 0.350 22,039,476 +858,002 1.48% 7,703,010
2019-09-04 2019-09-02 0.322 21,181,474 +524,535 1.43% 6,815,580
2019-09-03 2019-08-30 0.333 20,656,939 +2,642,502 1.39% 6,876,000
2019-09-02 2019-08-29 0.388 18,014,437 -2,939,919 1.21% 6,995,800
2019-08-30 2019-08-28 0.416 20,954,356 +400,161 1.41% 8,718,750
2019-08-29 2019-08-27 0.411 20,554,195 +405,568 1.38% 8,438,220
2019-08-28 2019-08-26 0.438 20,148,627 -1,546,567 1.36% 8,830,620
2019-08-27 2019-08-23 0.355 21,695,194 -1,602,445 1.46% 7,703,040
2019-08-26 2019-08-22 0.311 23,297,639 -2,312,640 1.57% 7,238,000
2019-08-23 2019-08-21 0.327 25,610,279 +859,805 1.72% 8,382,720
2019-08-22 2019-08-20 0.350 24,750,474 +349,690 1.67% 8,650,530
2019-08-21 2019-08-19 0.327 24,400,784 +16,222 1.64% 7,986,830
2019-08-20 2019-08-16 0.327 24,384,562 +832,767 1.64% 7,981,520
2019-08-19 2019-08-15 0.344 23,551,795 -915,683 1.58% 8,100,920
2019-08-16 2019-08-14 0.316 24,467,478 -90,126 1.65% 7,737,180
2019-08-15 2019-08-13 0.316 24,557,604 -135,189 1.65% 7,765,680
2019-08-14 2019-08-12 0.322 24,692,793 +841,779 1.66% 7,945,420
2019-08-13 2019-08-09 0.305 23,851,014 +803,926 1.60% 7,277,600
2019-08-12 2019-08-08 0.338 23,047,088 -558,783 1.55% 7,799,460
2019-08-09 2019-08-07 0.338 23,605,871 -2,018,828 1.59% 7,988,560
2019-08-08 2019-08-06 0.222 25,624,699 +1,571,802 1.72% 5,686,400
2019-08-07 2019-08-05 0.242 24,052,897 -587,623 1.62% 5,817,984
2019-08-05 2019-08-01 0.202 24,640,520 -405,568 1.66% 4,975,880
2019-07-26 2019-07-24 0.181 25,046,088 +279,391 1.69% 4,529,770
2019-07-17 2019-07-15 0.194 24,766,697 +189,265 1.67% 4,809,000
2019-07-10 2019-07-08 0.189 24,577,432 -102,744 1.65% 4,635,900
2019-07-08 2019-07-04 0.200 24,680,176 +614,661 1.66% 4,929,120
2019-07-05 2019-07-03 0.211 24,065,515 -28,840 1.62% 5,073,380
2019-07-04 2019-07-02 0.220 24,094,355 +322,652 1.62% 5,293,332
2019-06-24 2019-06-20 0.243 23,771,703 +225,316 1.60% 5,776,344
2019-06-18 2019-06-14 0.244 23,546,387 +371,320 1.58% 5,747,720
2019-05-27 2019-05-23 0.242 23,175,067 +169,437 1.56% 5,605,652
2019-05-24 2019-05-22 0.237 23,005,630 +82,916 1.55% 5,462,564
2019-05-23 2019-05-21 0.246 22,922,714 -104,546 1.54% 5,646,348
2019-05-20 2019-05-16 0.253 23,027,260 -3,605 1.55% 5,825,400
2019-05-15 2019-05-10 0.262 23,030,865 +18,025 1.55% 6,030,744
2019-05-10 2019-05-08 0.263 23,012,840 +90,126 1.55% 6,051,558
2019-05-08 2019-05-06 0.266 22,922,714 -108,151 1.54% 6,104,160
2019-05-07 2019-05-03 0.272 23,030,865 -54,076 1.55% 6,260,730
2019-04-24 2019-04-18 0.283 23,084,941 -234,328 1.55% 6,531,570
2019-04-11 2019-04-09 0.273 23,319,269 -288,404 1.57% 6,365,004
2019-04-10 2019-04-08 0.271 23,607,673 +183,857 1.59% 6,391,336
2019-04-09 2019-04-04 0.264 23,423,816 +486,682 1.58% 6,185,620
2019-04-08 2019-04-03 0.283 22,937,134 -401,963 1.54% 6,489,750
2019-04-03 2019-04-01 0.275 23,339,097 -1,802 1.57% 6,422,208
2019-04-01 2019-03-28 0.269 23,340,899 +90,126 1.57% 6,267,316
2019-03-29 2019-03-27 0.261 23,250,773 +270,379 1.56% 6,062,530
2019-03-27 2019-03-25 0.277 22,980,394 -297,417 1.55% 6,374,500
2019-03-26 2019-03-22 0.283 23,277,811 +18,025 1.57% 6,586,140
2019-03-25 2019-03-21 0.288 23,259,786 -185,660 1.56% 6,710,080
2019-03-21 2019-03-19 0.283 23,445,446 +90,126 1.58% 6,633,570
2019-03-20 2019-03-18 0.283 23,355,320 +48,668 1.57% 6,608,070
2019-03-14 2019-03-12 0.277 23,306,652 +180,253 1.57% 6,465,000
2019-03-11 2019-03-07 0.294 23,126,399 -106,349 1.56% 6,799,900
2019-03-08 2019-03-06 0.283 23,232,748 -1,803 1.56% 6,573,390
2019-03-07 2019-03-05 0.277 23,234,551 +90,127 1.56% 6,445,000
2019-03-05 2019-03-01 0.288 23,144,424 +16,222 1.56% 6,676,800
2019-02-22 2019-02-20 0.283 23,128,202 +540,758 1.56% 6,543,810
2019-01-25 2019-01-23 0.276 22,587,444 -117,164 1.52% 6,240,438
2019-01-24 2019-01-22 0.277 22,704,608 -522,732 1.53% 6,298,000
2019-01-18 2019-01-16 0.270 23,227,340 -189,266 1.56% 6,262,596
2019-01-16 2019-01-14 0.276 23,416,606 -50,470 1.58% 6,469,518
2019-01-15 2019-01-11 0.265 23,467,076 +551,572 1.58% 6,223,082
2019-01-08 2019-01-04 0.260 22,915,504 +315,442 1.54% 5,949,684
2019-01-03 2018-12-31 0.273 22,600,062 +113,559 1.52% 6,168,696
2018-12-13 2018-12-11 0.294 22,486,503 -174,844 1.51% 6,611,750
2018-12-12 2018-12-10 0.288 22,661,347 -681,355 1.52% 6,537,440
2018-12-05 2018-12-03 0.305 23,342,702 -9,013 1.57% 7,122,500
2018-12-04 2018-11-30 0.300 23,351,715 +540,758 1.57% 6,995,700
2018-11-30 2018-11-28 0.311 22,810,957 +9,013 1.53% 7,086,800
2018-11-27 2018-11-23 0.294 22,801,944 -18,026 1.53% 6,704,500
2018-11-22 2018-11-20 0.316 22,819,970 +108,152 1.54% 7,216,200
2018-11-16 2018-11-14 0.277 22,711,818 -322,652 1.53% 6,300,000
2018-11-15 2018-11-13 0.272 23,034,470 +304,627 1.55% 6,261,710
2018-11-13 2018-11-09 0.277 22,729,843 -937,314 1.53% 6,305,000
2018-11-12 2018-11-08 0.273 23,667,157 +320,850 1.59% 6,459,960
2018-11-09 2018-11-07 0.259 23,346,307 +252,353 1.57% 6,035,632
2018-11-08 2018-11-06 0.269 23,093,954 +36,051 1.55% 6,201,008
2018-11-07 2018-11-05 0.272 23,057,903 +845,384 1.55% 6,268,080
2018-11-06 2018-11-02 0.276 22,212,519 +976,969 1.49% 6,136,854
2018-11-05 2018-11-01 0.283 21,235,550 +620,069 1.43% 6,008,310
2018-11-01 2018-10-30 0.277 20,615,481 +427,198 1.39% 5,718,500
2018-10-30 2018-10-26 0.322 20,188,283 +232,526 1.36% 6,496,000
2018-10-26 2018-10-24 0.322 19,955,757 +558,783 1.34% 6,421,180
2018-10-25 2018-10-23 0.350 19,396,974 -70,299 1.31% 6,779,430
2018-10-24 2018-10-22 0.372 19,467,273 +171,240 1.31% 7,236,000
2018-10-23 2018-10-19 0.505 19,296,033 -167,635 1.30% 9,741,550
2018-10-22 2018-10-18 0.566 19,463,668 +3,395,958 1.31% 11,013,960
2018-10-19 2018-10-16 0.566 16,067,710 -194,673 1.08% 9,092,280
2018-10-18 2018-10-15 0.588 16,262,383 -70,298 1.09% 9,563,320
2018-10-16 2018-10-12 0.599 16,332,681 +90,126 1.10% 9,785,880
2018-10-15 2018-10-11 0.588 16,242,555 -699,380 1.09% 9,551,660
2018-10-12 2018-10-10 0.632 16,941,935 -1,378,932 1.14% 10,714,860
2018-10-11 2018-10-09 0.472 18,320,867 -443,421 1.23% 8,639,400
2018-10-10 2018-10-08 0.460 18,764,288 -225,316 1.26% 8,640,300
2018-10-09 2018-10-05 0.455 18,989,604 -382,135 1.28% 8,638,700
2018-10-08 2018-10-04 0.455 19,371,739 -686,762 1.30% 8,812,540
2018-10-03 2018-09-28 0.411 20,058,501 -43,261 1.35% 8,234,720
2018-09-28 2018-09-26 0.399 20,101,762 -674,144 1.35% 8,029,440
2018-09-27 2018-09-24 0.355 20,775,906 -111,757 1.40% 7,376,640
2018-09-26 2018-09-21 0.366 20,887,663 -14,420 1.41% 7,648,080
2018-09-24 2018-09-20 0.355 20,902,083 +234,328 1.41% 7,421,440
2018-09-21 2018-09-19 0.366 20,667,755 +30,643 1.39% 7,567,560
2018-09-18 2018-09-14 0.344 20,637,112 +198,278 1.39% 7,098,380
2018-09-14 2018-09-12 0.350 20,438,834 +25,236 1.38% 7,143,570
2018-09-04 2018-08-31 0.405 20,413,598 -135,190 1.37% 8,267,250
2018-08-30 2018-08-28 0.394 20,548,788 +90,126 1.38% 8,094,000
2018-08-28 2018-08-24 0.394 20,458,662 -414,580 1.38% 8,058,500
2018-08-24 2018-08-22 0.327 20,873,242 +59,483 1.40% 6,832,200
2018-08-23 2018-08-21 0.305 20,813,759 -360,505 1.40% 6,350,850
2018-08-20 2018-08-16 0.322 21,174,264 +171,240 1.42% 6,813,260
2018-08-17 2018-08-15 0.333 21,003,024 -270,379 1.41% 6,991,200
2018-08-15 2018-08-13 0.366 21,273,403 -63,088 1.43% 7,789,320
2018-08-13 2018-08-09 0.366 21,336,491 +353,295 1.44% 7,812,420
2018-08-10 2018-08-08 0.377 20,983,196 +207,290 1.41% 7,915,880
2018-08-09 2018-08-07 0.361 20,775,906 +124,374 1.40% 7,491,900
2018-08-08 2018-08-06 0.366 20,651,532 +412,778 1.39% 7,561,620
2018-08-07 2018-08-03 0.388 20,238,754 +315,442 1.36% 7,859,600
2018-08-06 2018-08-02 0.399 19,923,312 -82,916 1.34% 7,958,160
2018-08-03 2018-08-01 0.422 20,006,228 +834,569 1.35% 8,435,240
2018-08-02 2018-07-31 0.399 19,171,659 -81,113 1.29% 7,657,920
2018-08-01 2018-07-30 0.388 19,252,772 +349,690 1.30% 7,476,700
2018-07-26 2018-07-24 0.422 18,903,082 +118,966 1.27% 7,970,120
2018-07-25 2018-07-23 0.427 18,784,116 -7,210 1.26% 8,024,170
2018-07-20 2018-07-18 0.427 18,791,326 +9,013 1.26% 8,027,250
2018-07-05 2018-07-03 0.444 18,782,313 +142,399 1.26% 8,336,000
2018-07-04 2018-06-29 0.444 18,639,914 +36,051 1.25% 8,272,800
2018-06-25 2018-06-21 0.449 18,603,863 +225,316 1.25% 8,360,010
2018-06-20 2018-06-15 0.460 18,378,547 -146,005 1.24% 8,462,680
2018-06-15 2018-06-13 0.460 18,524,552 +144,202 1.25% 8,529,910
2018-06-13 2018-06-11 0.460 18,380,350 +432,606 1.24% 8,463,510
2018-06-11 2018-06-07 0.472 17,947,744 +77,509 1.21% 8,463,450
2018-06-08 2018-06-06 0.466 17,870,235 +153,214 1.20% 8,327,760
2018-06-07 2018-06-05 0.466 17,717,021 +286,602 1.19% 8,256,360
2018-06-06 2018-06-04 0.477 17,430,419 +27,038 1.17% 8,316,200
2018-06-05 2018-06-01 0.483 17,403,381 -54,076 1.17% 8,399,850
2018-06-04 2018-05-31 0.488 17,457,457 -153,215 1.17% 8,522,800
2018-06-01 2018-05-30 0.455 17,610,672 +14,420 1.18% 8,011,400
2018-05-31 2018-05-29 0.455 17,596,252 -3,605 1.18% 8,004,840
2018-05-29 2018-05-25 0.466 17,599,857 -9,012 1.18% 8,201,760
2018-05-28 2018-05-24 0.460 17,608,869 +356,900 1.18% 8,108,270
2018-05-24 2018-05-21 0.466 17,251,969 +45,063 1.16% 8,039,640
2018-05-18 2018-05-16 0.460 17,206,906 +90,126 1.16% 7,923,180
2018-05-03 2018-04-30 0.449 17,116,780 +57,681 1.15% 7,691,760
2018-04-18 2018-04-16 0.466 17,059,099 +126,177 1.15% 7,949,760
2018-04-16 2018-04-12 0.477 16,932,922 +270,379 1.14% 8,078,840
2018-04-13 2018-04-11 0.472 16,662,543 +171,239 1.12% 7,857,400
2018-04-12 2018-04-10 0.516 16,491,304 +419,989 1.11% 8,508,570
2018-04-06 2018-04-03 0.516 16,071,315 +360,505 1.08% 8,291,880
2018-04-04 2018-03-29 0.527 15,710,810 +189,265 1.06% 8,280,200
2018-04-03 2018-03-28 0.555 15,521,545 -811,136 1.04% 8,611,000
2018-03-27 2018-03-23 0.527 16,332,681 -7,210 1.10% 8,607,950
2018-03-20 2018-03-16 0.533 16,339,891 +108,151 1.10% 8,702,400
2018-03-15 2018-03-13 0.549 16,231,740 -79,311 1.09% 8,914,950
2018-03-14 2018-03-12 0.544 16,311,051 +86,521 1.10% 8,868,020
2018-03-13 2018-03-09 0.538 16,224,530 +355,098 1.09% 8,730,970
2018-03-12 2018-03-08 0.555 15,869,432 -36,051 1.07% 8,804,000
2018-03-08 2018-03-06 0.566 15,905,483 +70,299 1.07% 9,000,480
2018-03-07 2018-03-05 0.555 15,835,184 +108,151 1.07% 8,785,000
2018-03-06 2018-03-02 0.577 15,727,033 -55,878 1.06% 9,074,000
2018-02-27 2018-02-23 0.577 15,782,911 +270,379 1.06% 9,106,240
2018-02-26 2018-02-22 0.566 15,512,532 +135,189 1.04% 8,778,120
2018-02-23 2018-02-21 0.577 15,377,343 +178,450 1.03% 8,872,240
2018-02-22 2018-02-20 0.566 15,198,893 +236,131 1.02% 8,600,640
2018-02-20 2018-02-13 0.577 14,962,762 +72,101 1.01% 8,633,040
2018-02-14 2018-02-12 0.577 14,890,661 +270,379 1.00% 8,591,440
2018-02-13 2018-02-09 0.577 14,620,282 -9,013 0.98% 8,435,440
2018-02-12 2018-02-08 0.621 14,629,295 -1,020,229 0.98% 9,089,920
2018-02-08 2018-02-06 0.544 15,649,524 +254,156 1.05% 8,508,360
2018-02-07 2018-02-05 0.610 15,395,368 -585,821 1.04% 9,395,100
2018-02-06 2018-02-02 0.599 15,981,189 -486,682 1.08% 9,575,280
2018-01-31 2018-01-29 0.599 16,467,871 +88,324 1.11% 9,866,880
2018-01-29 2018-01-25 0.599 16,379,547 -93,731 1.10% 9,813,960
2018-01-26 2018-01-24 0.621 16,473,278 +3,605 1.11% 10,235,680
2018-01-25 2018-01-23 0.544 16,469,673 -37,853 1.11% 8,954,260
2018-01-24 2018-01-22 0.544 16,507,526 +151,412 1.11% 8,974,840
2018-01-23 2018-01-19 0.555 16,356,114 -14,420 1.10% 9,074,000
2018-01-22 2018-01-18 0.555 16,370,534 -84,719 1.10% 9,082,000
2018-01-19 2018-01-17 0.544 16,455,253 +34,248 1.11% 8,946,420
2018-01-18 2018-01-16 0.544 16,421,005 +540,758 1.10% 8,927,800
2018-01-16 2018-01-12 0.549 15,880,247 +41,458 1.07% 8,721,900
2018-01-15 2018-01-11 0.538 15,838,789 +288,404 1.07% 8,523,390
2018-01-12 2018-01-10 0.544 15,550,385 +513,719 1.05% 8,454,460
2018-01-11 2018-01-09 0.549 15,036,666 +36,051 1.01% 8,258,580
2018-01-10 2018-01-08 0.555 15,000,615 +232,526 1.01% 8,322,000
2018-01-04 2018-01-02 0.538 14,768,089 +205,487 0.99% 7,947,210
2017-12-29 2017-12-27 0.549 14,562,602 +117,165 0.98% 7,998,210
2017-12-28 2017-12-22 0.549 14,445,437 +36,050 0.97% 7,933,860
2017-12-27 2017-12-21 0.549 14,409,387 +12,618 0.97% 7,914,060
2017-12-20 2017-12-18 0.549 14,396,769 -14,420 0.97% 7,907,130
2017-12-19 2017-12-15 0.544 14,411,189 +66,693 0.97% 7,835,100
2017-12-12 2017-12-08 0.527 14,344,496 -7,210 0.97% 7,560,100
2017-12-11 2017-12-07 0.544 14,351,706 +18,025 0.97% 7,802,760
2017-12-06 2017-12-04 0.555 14,333,681 -360,505 0.96% 7,952,000
2017-11-29 2017-11-27 0.577 14,694,186 -1,802 0.99% 8,478,080
2017-11-24 2017-11-22 0.588 14,695,988 +540,757 0.99% 8,642,180
2017-11-07 2017-11-03 0.610 14,155,231 -90,126 0.95% 8,638,300
2017-11-01 2017-10-30 0.599 14,245,357 -90,126 0.96% 8,535,240
2017-10-31 2017-10-27 0.588 14,335,483 -66,694 0.96% 8,430,180
2017-10-30 2017-10-26 0.588 14,402,177 +14,420 0.97% 8,469,400
2017-10-23 2017-10-19 0.599 14,387,757 -117,164 0.97% 8,620,560
2017-10-20 2017-10-18 0.588 14,504,921 +565,993 0.98% 8,529,820
2017-10-19 2017-10-17 0.655 13,938,928 +30,643 0.94% 9,124,940
2017-10-18 2017-10-16 0.666 13,908,285 -1,802 0.94% 9,259,200
2017-10-17 2017-10-13 0.677 13,910,087 -113,559 0.94% 9,414,740
2017-10-16 2017-10-12 0.688 14,023,646 +90,126 0.94% 9,647,200
2017-10-13 2017-10-11 0.677 13,933,520 +117,164 0.94% 9,430,600
2017-10-12 2017-10-10 0.677 13,816,356 +63,088 0.93% 9,351,300
2017-10-10 2017-10-06 0.699 13,753,268 +180,253 0.93% 9,613,800
2017-10-09 2017-10-04 0.688 13,573,015 +90,126 0.91% 9,337,200
2017-10-06 2017-10-03 0.688 13,482,889 +730,023 0.91% 9,275,200
2017-10-04 2017-09-29 0.710 12,752,866 +158,622 0.86% 9,056,000
2017-10-03 2017-09-28 0.710 12,594,244 +182,055 0.85% 8,943,360
2017-09-29 2017-09-27 0.732 12,412,189 +452,434 0.84% 9,089,520
2017-09-28 2017-09-26 0.721 11,959,755 +73,903 0.80% 8,625,500
2017-09-25 2017-09-21 0.721 11,885,852 +72,101 0.80% 8,572,200
2017-09-22 2017-09-20 0.732 11,813,751 +90,127 0.79% 8,651,280
2017-09-21 2017-09-19 0.721 11,723,624 +198,278 0.79% 8,455,200
2017-09-20 2017-09-18 0.732 11,525,346 +180,252 0.78% 8,440,080
2017-09-18 2017-09-14 0.721 11,345,094 +209,093 0.76% 8,182,200
2017-09-15 2017-09-13 0.732 11,136,001 -953,565 0.75% 8,154,960
2017-09-14 2017-09-12 0.732 12,089,566 +953,565 0.81% 8,853,261
2017-09-11 2017-09-07 0.754 11,136,001 -178,450 0.75% 8,402,080
2017-09-07 2017-09-05 0.721 11,314,451 +90,126 0.76% 8,160,100
2017-09-06 2017-09-04 0.732 11,224,325 -106,349 0.76% 8,219,640
2017-09-04 2017-08-31 0.721 11,330,674 +16,223 0.76% 8,171,800
2017-09-01 2017-08-30 0.710 11,314,451 +252,354 0.76% 8,034,560
2017-08-28 2017-08-24 0.688 11,062,097 +147,807 0.74% 7,609,880
2017-08-25 2017-08-22 0.710 10,914,290 +147,807 0.73% 7,750,400
2017-08-21 2017-08-17 0.721 10,766,483 +288,404 0.72% 7,764,900
2017-08-18 2017-08-16 0.721 10,478,079 +108,151 0.70% 7,556,900
2017-08-17 2017-08-15 0.721 10,369,928 +18,025 0.70% 7,478,900
2017-08-16 2017-08-14 0.710 10,351,903 +52,274 0.70% 7,351,040
2017-08-15 2017-08-11 0.721 10,299,629 +120,769 0.69% 7,428,200
2017-08-14 2017-08-10 0.732 10,178,860 +232,526 0.68% 7,454,040
2017-08-10 2017-08-08 0.754 9,946,334 +36,050 0.67% 7,504,480
2017-08-09 2017-08-07 0.754 9,910,284 +36,051 0.67% 7,477,280
2017-08-08 2017-08-04 0.766 9,874,233 +90,126 0.66% 7,559,640
2017-08-04 2017-08-02 0.766 9,784,107 +657,922 0.66% 7,490,640
2017-08-03 2017-08-01 0.777 9,126,185 +72,101 0.61% 7,088,200
2017-07-28 2017-07-26 0.821 9,054,084 +129,781 0.61% 7,434,040
2017-07-27 2017-07-25 0.821 8,924,303 +63,089 0.60% 7,327,480
2017-07-25 2017-07-21 0.821 8,861,214 -136,992 0.60% 7,275,680
2017-07-18 2017-07-14 0.810 8,998,206 +99,139 0.61% 7,288,320
2017-07-14 2017-07-12 0.899 8,899,067 +63,088 0.60% 7,997,940
2017-07-06 2017-07-04 0.910 8,835,979 -135,189 0.59% 8,039,280
2017-07-05 2017-07-03 0.921 8,971,168 -63,089 0.60% 8,261,820
2017-07-03 2017-06-29 0.910 9,034,257 +45,064 0.61% 8,219,680
2017-06-30 2017-06-28 0.888 8,989,193 +63,088 0.60% 7,979,200
2017-06-29 2017-06-27 0.899 8,926,105 -63,088 0.60% 8,022,240
2017-06-28 2017-06-26 0.899 8,989,193 +72,101 0.60% 8,078,940
2017-06-26 2017-06-22 0.899 8,917,092 +68,496 0.60% 8,014,140
2017-06-14 2017-06-12 0.888 8,848,596 +37,853 0.60% 7,854,400
2017-06-08 2017-06-06 0.943 8,810,743 +18,025 0.59% 8,309,600
2017-06-02 2017-05-31 0.921 8,792,718 +27,038 0.59% 8,097,480
2017-05-26 2017-05-24 0.954 8,765,680 -90,127 0.59% 8,364,360
2017-05-23 2017-05-19 0.976 8,855,807 -122,571 0.60% 8,646,880
2017-05-22 2017-05-18 0.954 8,978,378 -481,275 0.60% 8,567,320
2017-05-19 2017-05-17 0.921 9,459,653 -225,315 0.64% 8,711,680
2017-05-18 2017-05-16 0.899 9,684,968 +45,063 0.65% 8,704,260
2017-05-17 2017-05-15 0.910 9,639,905 -2,689,368 0.65% 8,770,720
2017-05-16 2017-05-12 0.910 12,329,273 -90,126 0.83% 11,217,600
2017-05-15 2017-05-11 0.910 12,419,399 -90,126 0.84% 11,299,600
2017-05-12 2017-05-10 0.899 12,509,525 -546,165 0.84% 11,242,800
2017-05-10 2017-05-08 0.910 13,055,690 -270,379 0.88% 11,878,520
2017-05-09 2017-05-05 0.899 13,326,069 +162,227 0.90% 11,976,660
2017-05-08 2017-05-04 0.910 13,163,842 -324,454 0.89% 11,976,920
2017-05-05 2017-05-02 0.888 13,488,296 -46,866 0.91% 11,972,800
2017-04-28 2017-04-26 0.843 13,535,162 +27,038 0.91% 11,413,680
2017-04-20 2017-04-18 0.888 13,508,124 -495,695 0.91% 11,990,400
2017-04-18 2017-04-12 0.865 14,003,819 +16,223 0.94% 12,119,640
2017-04-11 2017-04-07 0.865 13,987,596 -90,126 0.94% 12,105,600
2017-04-10 2017-04-06 0.854 14,077,722 -180,253 0.95% 12,027,400
2017-03-31 2017-03-29 0.865 14,257,975 -18,025 0.96% 12,339,600
2017-03-29 2017-03-27 0.910 14,276,000 -162,227 0.96% 12,988,800
2017-03-28 2017-03-24 0.888 14,438,227 -45,063 0.97% 12,816,000
2017-03-24 2017-03-22 0.888 14,483,290 -36,051 0.97% 12,856,000
2017-03-23 2017-03-21 0.888 14,519,341 -36,050 0.98% 12,888,000
2017-03-22 2017-03-20 0.888 14,555,391 -216,303 0.98% 12,920,000
2017-03-20 2017-03-16 0.843 14,771,694 -109,954 0.99% 12,456,400
2017-03-17 2017-03-15 0.810 14,881,648 +171,239 1.00% 12,053,760
2017-03-16 2017-03-14 0.821 14,710,409 +18,026 0.99% 12,078,280
2017-03-15 2017-03-13 0.821 14,692,383 +10,815 0.99% 12,063,480
2017-03-13 2017-03-09 0.843 14,681,568 +36,050 0.99% 12,380,400
2017-03-10 2017-03-08 0.832 14,645,518 +36,051 0.99% 12,187,500
2017-03-09 2017-03-07 0.854 14,609,467 +36,050 0.98% 12,481,700
2017-03-08 2017-03-06 0.865 14,573,417 +64,891 0.98% 12,612,600
2017-03-07 2017-03-03 0.854 14,508,526 +63,089 0.98% 12,395,460
2017-03-06 2017-03-02 0.865 14,445,437 -281,194 0.97% 12,501,840
2017-03-02 2017-02-28 0.910 14,726,631 +90,126 0.99% 13,398,800
2017-03-01 2017-02-27 0.932 14,636,505 -75,706 0.98% 13,641,600
2017-02-28 2017-02-24 0.921 14,712,211 -21,630 0.99% 13,548,920
2017-02-27 2017-02-23 0.943 14,733,841 -36,051 0.99% 13,895,800
2017-02-24 2017-02-22 0.976 14,769,892 -450,631 0.99% 14,421,440
2017-02-23 2017-02-21 0.899 15,220,523 -504,707 1.02% 13,679,280
2017-02-22 2017-02-20 0.910 15,725,230 -117,164 1.06% 14,307,360
2017-02-21 2017-02-17 0.888 15,842,394 +84,718 1.07% 14,062,400
2017-02-20 2017-02-16 0.921 15,757,676 -108,151 1.06% 14,511,720
2017-02-16 2017-02-14 0.843 15,865,827 +14,420 1.07% 13,379,040
2017-02-10 2017-02-08 0.821 15,851,407 +30,643 1.07% 13,015,120
2017-02-09 2017-02-07 0.854 15,820,764 -45,063 1.06% 13,516,580
2017-02-08 2017-02-06 0.877 15,865,827 -165,833 1.07% 13,907,160
2017-02-07 2017-02-03 0.754 16,031,660 -448,828 1.08% 12,095,840
2017-02-02 2017-01-27 0.777 16,480,488 +178,450 1.11% 12,800,200
2017-02-01 2017-01-25 0.754 16,302,038 +360,505 1.10% 12,299,840
2017-01-26 2017-01-24 0.766 15,941,533 +109,954 1.07% 12,204,720
2017-01-23 2017-01-19 0.777 15,831,579 -218,106 1.07% 12,296,200
2017-01-19 2017-01-17 0.777 16,049,685 +180,253 1.08% 12,465,600
2017-01-16 2017-01-12 0.788 15,869,432 -432,606 1.07% 12,501,680
2017-01-13 2017-01-11 0.732 16,302,038 +1,447,427 1.10% 11,938,080
2017-01-12 2017-01-10 0.810 14,854,611 +70,299 1.00% 12,031,860
2017-01-11 2017-01-09 0.832 14,784,312 +63,088 0.99% 12,303,000
2017-01-10 2017-01-06 0.832 14,721,224 +273,984 0.99% 12,250,500
2017-01-09 2017-01-05 0.854 14,447,240 +79,311 0.97% 12,343,100
2017-01-06 2017-01-04 0.854 14,367,929 +108,152 0.97% 12,275,340
2017-01-04 2016-12-30 0.865 14,259,777 -378,531 0.96% 12,341,160
2017-01-03 2016-12-29 0.877 14,638,308 +99,139 0.98% 12,831,180
2016-12-29 2016-12-23 0.910 14,539,169 -192,870 0.98% 13,228,240
2016-12-20 2016-12-16 0.888 14,732,039 +12,618 0.99% 13,076,800
2016-12-16 2016-12-14 0.888 14,719,421 +90,126 0.99% 13,065,600
2016-12-14 2016-12-12 0.888 14,629,295 +90,126 0.98% 12,985,600
2016-12-12 2016-12-08 0.877 14,539,169 +315,442 0.98% 12,744,280
2016-12-09 2016-12-07 0.910 14,223,727 +252,354 0.96% 12,941,240
2016-12-07 2016-12-05 0.899 13,971,373 +304,627 0.94% 12,556,620
2016-12-06 2016-12-02 0.910 13,666,746 +63,088 0.92% 12,434,480
2016-12-05 2016-12-01 0.921 13,603,658 -18,025 0.92% 12,528,020
2016-12-02 2016-11-30 0.932 13,621,683 +317,244 0.92% 12,695,760
2016-11-30 2016-11-28 0.954 13,304,439 +483,077 0.90% 12,695,320
2016-11-29 2016-11-25 0.965 12,821,362 +100,941 0.86% 12,376,620
2016-11-28 2016-11-24 0.988 12,720,421 +14,420 0.86% 12,561,460
2016-11-25 2016-11-23 0.976 12,706,001 +153,215 0.85% 12,406,240
2016-11-24 2016-11-22 0.999 12,552,786 +81,114 0.84% 12,535,200
2016-11-23 2016-11-21 1.010 12,471,672 +81,113 0.84% 12,592,580
2016-11-22 2016-11-18 1.043 12,390,559 +1,876,429 0.83% 12,923,120
2016-11-21 2016-11-17 1.054 10,514,130 +99,139 0.71% 11,082,700
2016-11-17 2016-11-15 1.076 10,414,991 +95,534 0.70% 11,209,320
2016-11-16 2016-11-14 1.098 10,319,457 -54,076 0.69% 11,335,500
2016-11-15 2016-11-11 1.143 10,373,533 -64,891 0.70% 11,855,300
2016-11-08 2016-11-04 1.132 10,438,424 -61,286 0.70% 11,813,640
2016-11-07 2016-11-03 1.098 10,499,710 +126,177 0.71% 11,533,500
2016-11-04 2016-11-02 1.132 10,373,533 -68,496 0.70% 11,740,200
2016-10-31 2016-10-27 1.132 10,442,029 -57,681 0.70% 11,817,720
2016-10-27 2016-10-25 1.154 10,499,710 -32,445 0.71% 12,116,000
2016-10-26 2016-10-24 1.154 10,532,155 -18,025 0.71% 12,153,440
2016-10-24 2016-10-19 1.132 10,550,180 +68,496 0.71% 11,940,120
2016-10-20 2016-10-18 1.154 10,481,684 +18,025 0.71% 12,095,200
2016-10-19 2016-10-17 1.121 10,463,659 +21,630 0.70% 11,726,100
2016-10-18 2016-10-14 1.132 10,442,029 +36,051 0.70% 11,817,720
2016-10-14 2016-10-12 1.154 10,405,978 +81,113 0.70% 12,007,840
2016-10-13 2016-10-11 1.176 10,324,865 -120,769 0.69% 12,143,360
2016-10-11 2016-10-06 1.198 10,445,634 -90,126 0.70% 12,517,200
2016-10-07 2016-10-05 1.198 10,535,760 +90,126 0.71% 12,625,200
2016-10-06 2016-10-04 1.187 10,445,634 +55,878 0.70% 12,401,300
2016-09-28 2016-09-26 1.154 10,389,756 +3,605 0.70% 11,989,121
2016-09-23 2016-09-21 1.232 10,386,151 +191,068 0.70% 12,791,641
2016-09-22 2016-09-20 1.198 10,195,083 +1,803 0.69% 12,216,960
2016-09-20 2016-09-15 1.243 10,193,280 +27,038 0.69% 12,667,200
2016-09-19 2016-09-14 1.198 10,166,242 -27,038 0.68% 12,182,399
2016-09-15 2016-09-13 1.209 10,193,280 -796,716 0.69% 12,327,900
2016-09-14 2016-09-12 1.187 10,989,996 -153,215 0.74% 13,047,579
2016-09-13 2016-09-09 1.198 11,143,211 -189,265 0.75% 13,353,120
2016-09-12 2016-09-08 1.176 11,332,476 +104,546 0.76% 13,328,440
2016-09-09 2016-09-07 1.198 11,227,930 -91,929 0.76% 13,454,640
2016-09-08 2016-09-06 1.154 11,319,859 +63,089 0.76% 13,062,400
2016-09-07 2016-09-05 1.143 11,256,770 +59,483 0.76% 12,864,700
2016-09-06 2016-09-02 1.110 11,197,287 +27,038 0.75% 12,424,000
2016-08-31 2016-08-29 1.143 11,170,249 +21,630 0.75% 12,765,820
2016-08-30 2016-08-26 1.165 11,148,619 +108,152 0.75% 12,988,500
2016-08-24 2016-08-22 1.198 11,040,467 -45,063 0.74% 13,230,000
2016-08-23 2016-08-19 1.221 11,085,530 -43,261 0.75% 13,530,000
2016-08-22 2016-08-18 1.198 11,128,791 -108,151 0.75% 13,335,840
2016-08-19 2016-08-17 1.198 11,236,942 -109,954 0.76% 13,465,439
2016-08-18 2016-08-16 1.176 11,346,896 +349,689 0.76% 13,345,399
2016-08-17 2016-08-15 1.165 10,997,207 -99,138 0.74% 12,812,101
2016-08-16 2016-08-12 1.154 11,096,345 -90,127 0.75% 12,804,479
2016-08-12 2016-08-10 1.132 11,186,472 +64,891 0.75% 12,660,240
2016-08-10 2016-08-08 1.143 11,121,581 +976,969 0.75% 12,710,200
2016-08-09 2016-08-05 1.132 10,144,612 +189,265 0.68% 11,481,120
2016-08-08 2016-08-04 1.132 9,955,347 +234,328 0.67% 11,266,920
2016-08-05 2016-08-03 1.110 9,721,019 -225,315 0.65% 10,786,000
2016-08-04 2016-08-01 1.121 9,946,334 -3,145,407 0.67% 11,146,360
2016-08-03 2016-07-29 1.110 13,091,741 +192,870 0.88% 14,526,000
2016-08-01 2016-07-28 1.132 12,898,871 +118,967 0.87% 14,598,240
2016-07-29 2016-07-27 1.198 12,779,904 +70,298 0.86% 15,314,400
2016-07-28 2016-07-26 1.265 12,709,606 +88,324 0.86% 16,076,281
2016-07-22 2016-07-20 1.376 12,621,282 -41,458 0.85% 17,364,960
2016-07-21 2016-07-19 1.365 12,662,740 +25,235 0.85% 17,281,500
2016-07-20 2016-07-18 1.398 12,637,505 -36,050 0.85% 17,667,721
2016-07-19 2016-07-15 1.387 12,673,555 +82,916 0.85% 17,577,500
2016-07-18 2016-07-14 1.376 12,590,639 -9,013 0.85% 17,322,800
2016-07-15 2016-07-13 1.398 12,599,652 -173,042 0.85% 17,614,801
2016-07-14 2016-07-12 1.354 12,772,694 +19,828 0.86% 17,289,840
2016-07-13 2016-07-11 1.343 12,752,866 +176,647 0.86% 17,121,500
2016-07-12 2016-07-08 1.354 12,576,219 +405,568 0.85% 17,023,880
2016-07-05 2016-06-30 1.309 12,170,651 -90,126 0.82% 15,934,721
2016-07-04 2016-06-29 1.309 12,260,777 -187,462 0.82% 16,052,720
2016-06-28 2016-06-24 1.243 12,448,239 +156,819 0.84% 15,469,440
2016-06-22 2016-06-20 1.320 12,291,420 -66,693 0.83% 16,229,220
2016-06-20 2016-06-16 1.276 12,358,113 +317,244 0.83% 15,768,800
2016-06-15 2016-06-13 1.387 12,040,869 +3,605 0.81% 16,700,000
2016-06-13 2016-06-08 1.509 12,037,264 +54,076 0.81% 18,164,161
2016-06-10 2016-06-07 1.509 11,983,188 +32,446 0.81% 18,082,560
2016-06-07 2016-06-03 1.431 11,950,742 -77,509 0.80% 17,105,399
2016-06-02 2016-05-31 1.398 12,028,251 +111,757 0.81% 16,815,960
2016-05-31 2016-05-27 1.365 11,916,494 +131,584 0.80% 16,263,059
2016-05-30 2016-05-26 1.354 11,784,910 -7,210 0.79% 15,952,720
2016-05-27 2016-05-25 1.343 11,792,120 -18,025 0.79% 15,831,640
2016-05-26 2016-05-24 1.331 11,810,145 -351,493 0.79% 15,724,799
2016-05-25 2016-05-23 1.298 12,161,638 +77,509 0.82% 15,787,980
2016-05-20 2016-05-18 1.320 12,084,129 -88,324 0.81% 15,955,520
2016-05-16 2016-05-12 1.254 12,172,453 -99,139 0.82% 15,261,780
2016-05-13 2016-05-11 1.276 12,271,592 +57,681 0.83% 15,658,400
2016-05-10 2016-05-06 1.287 12,213,911 +207,290 0.82% 15,720,320
2016-05-09 2016-05-05 1.309 12,006,621 +221,711 0.81% 15,719,960
2016-05-06 2016-05-04 1.320 11,784,910 -37,853 0.79% 15,560,440
2016-05-05 2016-05-03 1.309 11,822,763 +264,971 0.80% 15,479,240
2016-05-04 2016-04-29 1.298 11,557,792 +21,630 0.78% 15,004,080
2016-05-03 2016-04-28 1.298 11,536,162 +54,076 0.78% 14,976,000
2016-04-29 2016-04-27 1.320 11,482,086 -68,496 0.77% 15,160,600
2016-04-28 2016-04-26 1.320 11,550,582 +246,946 0.78% 15,251,040
2016-04-27 2016-04-25 1.343 11,303,636 +147,807 0.76% 15,175,820
2016-04-26 2016-04-22 1.343 11,155,829 -77,508 0.75% 14,977,380
2016-04-25 2016-04-21 1.320 11,233,337 -410,976 0.76% 14,832,160
2016-04-22 2016-04-20 1.221 11,644,313 -299,219 0.78% 14,212,000
2016-04-20 2016-04-18 1.232 11,943,532 -19,828 0.80% 14,709,720
2016-04-19 2016-04-15 1.221 11,963,360 -317,245 0.80% 14,601,400
2016-04-18 2016-04-14 1.143 12,280,605 +337,073 0.83% 14,034,781
2016-04-15 2016-04-13 1.110 11,943,532 +1,330,263 0.80% 13,252,000
2016-04-14 2016-04-12 1.110 10,613,269 +156,820 0.71% 11,776,000
2016-04-13 2016-04-11 1.098 10,456,449 +90,126 0.70% 11,485,980
2016-04-12 2016-04-08 1.065 10,366,323 +27,038 0.70% 11,041,920
2016-04-11 2016-04-07 1.098 10,339,285 +9,013 0.70% 11,357,280
2016-04-07 2016-04-05 1.110 10,330,272 +18,025 0.70% 11,462,000
2016-04-06 2016-04-01 1.121 10,312,247 +27,038 0.69% 11,556,420
2016-04-01 2016-03-30 1.132 10,285,209 +198,278 0.69% 11,640,240
2016-03-30 2016-03-24 1.121 10,086,931 -63,089 0.68% 11,303,920
2016-03-22 2016-03-18 1.098 10,150,020 +299,219 0.68% 11,149,380
2016-03-21 2016-03-17 1.154 9,850,801 -108,151 0.66% 11,367,201
2016-03-17 2016-03-15 1.132 9,958,952 +18,025 0.67% 11,271,000
2016-03-16 2016-03-14 1.165 9,940,927 -416,383 0.67% 11,581,500
2016-03-15 2016-03-11 1.121 10,357,310 +380,333 0.70% 11,606,920
2016-03-11 2016-03-09 1.098 9,976,977 +45,063 0.67% 10,959,300
2016-03-10 2016-03-08 1.110 9,931,914 +9,012 0.67% 11,020,000
2016-03-09 2016-03-07 1.121 9,922,902 +416,384 0.67% 11,120,101
2016-03-08 2016-03-04 1.154 9,506,518 +45,063 0.64% 10,969,920
2016-03-07 2016-03-03 1.132 9,461,455 -45,063 0.64% 10,707,960
2016-03-04 2016-03-02 1.098 9,506,518 +50,471 0.64% 10,442,520
2016-03-03 2016-03-01 1.065 9,456,047 +164,029 0.64% 10,072,319
2016-03-02 2016-02-29 1.065 9,292,018 +43,261 0.63% 9,897,600
2016-03-01 2016-02-26 1.065 9,248,757 +91,929 0.62% 9,851,520
2016-02-29 2016-02-25 1.065 9,156,828 +86,521 0.62% 9,753,600
2016-02-26 2016-02-24 1.110 9,070,307 -102,744 0.61% 10,064,000
2016-02-24 2016-02-22 1.121 9,173,051 +156,820 0.62% 10,279,780
2016-02-23 2016-02-19 1.132 9,016,231 -41,458 0.61% 10,204,080
2016-02-22 2016-02-18 1.098 9,057,689 -173,043 0.61% 9,949,500
2016-02-19 2016-02-17 1.076 9,230,732 +218,106 0.62% 9,934,740
2016-02-18 2016-02-16 1.065 9,012,626 +410,975 0.61% 9,600,000
2016-02-17 2016-02-15 1.032 8,601,651 +483,077 0.58% 8,875,921
2016-02-16 2016-02-12 1.043 8,118,574 -1,557,382 0.55% 8,467,520
2016-02-12 2016-02-05 1.132 9,675,956 +25,236 0.65% 10,950,721
2016-02-03 2016-02-01 1.154 9,650,720 -109,954 0.65% 11,136,320
2016-02-02 2016-01-29 1.165 9,760,674 -111,757 0.66% 11,371,500
2016-02-01 2016-01-28 1.098 9,872,431 -45,063 0.66% 10,844,460
2016-01-29 2016-01-27 1.098 9,917,494 +70,299 0.67% 10,893,960
2016-01-27 2016-01-25 1.176 9,847,195 +63,088 0.66% 11,581,559
2016-01-26 2016-01-22 1.165 9,784,107 +115,362 0.66% 11,398,800
2016-01-25 2016-01-21 1.132 9,668,745 +252,353 0.65% 10,942,559
2016-01-21 2016-01-19 1.209 9,416,392 +72,101 0.63% 11,388,320
2016-01-19 2016-01-15 1.209 9,344,291 +45,063 0.63% 11,301,120
2016-01-15 2016-01-13 1.232 9,299,228 +136,992 0.63% 11,452,980
2016-01-14 2016-01-12 1.254 9,162,236 +91,929 0.62% 11,487,580
2016-01-13 2016-01-11 1.287 9,070,307 -9,013 0.61% 11,674,240
2016-01-12 2016-01-08 1.343 9,079,320 +41,458 0.61% 12,189,540
2016-01-07 2016-01-05 1.431 9,037,862 -32,445 0.61% 12,936,121
2016-01-06 2016-01-04 1.409 9,070,307 -18,025 0.61% 12,781,280
2016-01-04 2015-12-29 1.442 9,088,332 +10,815 0.61% 13,109,200
2015-12-29 2015-12-24 1.409 9,077,517 -7,210 0.61% 12,791,440
2015-12-28 2015-12-22 1.354 9,084,727 +7,210 0.61% 12,297,600
2015-12-22 2015-12-18 1.298 9,077,517 +97,336 0.61% 11,784,240
2015-12-21 2015-12-17 1.331 8,980,181 +180,253 0.60% 11,956,800
2015-12-15 2015-12-11 1.365 8,799,928 -48,668 0.59% 12,009,720
2015-12-14 2015-12-10 1.354 8,848,596 +81,113 0.60% 11,977,959
2015-12-11 2015-12-09 1.409 8,767,483 +18,025 0.59% 12,354,560
2015-12-10 2015-12-08 1.442 8,749,458 +162,228 0.59% 12,620,401
2015-12-09 2015-12-07 1.509 8,587,230 +108,151 0.58% 12,958,080
2015-12-04 2015-12-02 1.564 8,479,079 +117,164 0.57% 13,265,280
2015-12-03 2015-12-01 1.576 8,361,915 +273,984 0.56% 13,174,761
2015-12-02 2015-11-30 1.598 8,087,931 +135,190 0.54% 12,922,560
2015-12-01 2015-11-27 1.620 7,952,741 -21,631 0.54% 12,883,039
2015-11-30 2015-11-26 1.675 7,974,372 -261,366 0.54% 13,360,480
2015-11-27 2015-11-25 1.631 8,235,738 -34,248 0.55% 13,432,860
2015-11-26 2015-11-24 1.609 8,269,986 -3,605 0.56% 13,305,200
2015-11-25 2015-11-23 1.642 8,273,591 +46,866 0.56% 13,586,400
2015-11-24 2015-11-20 1.598 8,226,725 -72,101 0.55% 13,144,320
2015-11-19 2015-11-17 1.542 8,298,826 +27,038 0.56% 12,799,120
2015-11-18 2015-11-16 1.520 8,271,788 +18,025 0.56% 12,573,859
2015-11-17 2015-11-13 1.531 8,253,763 +100,941 0.56% 12,638,040
2015-11-10 2015-11-06 1.609 8,152,822 +189,265 0.55% 13,116,700
2015-11-09 2015-11-05 1.620 7,963,557 +36,051 0.54% 12,900,561
2015-11-06 2015-11-04 1.642 7,927,506 +30,643 0.53% 13,018,080
2015-11-03 2015-10-30 1.553 7,896,863 +48,668 0.53% 12,266,800
2015-11-02 2015-10-29 1.542 7,848,195 +558,783 0.53% 12,104,120
2015-10-30 2015-10-28 1.531 7,289,412 -36,051 0.49% 11,161,440
2015-10-29 2015-10-27 1.520 7,325,463 +922,893 0.49% 11,135,361
2015-10-28 2015-10-26 1.642 6,402,570 +510,115 0.43% 10,513,920
2015-10-27 2015-10-23 1.664 5,892,455 +528,140 0.40% 9,807,000
2015-10-26 2015-10-22 1.631 5,364,315 +373,123 0.36% 8,749,440
2015-10-23 2015-10-20 1.698 4,991,192 +153,214 0.34% 8,473,139
2015-10-22 2015-10-19 1.720 4,837,978 +164,030 0.33% 8,320,400
2015-10-20 2015-10-16 1.764 4,673,948 +538,955 0.31% 8,245,740
2015-10-19 2015-10-15 1.875 4,134,993 +261,366 0.28% 7,753,720
2015-10-16 2015-10-14 2.030 3,873,627 +27,038 0.26% 7,865,340
2015-10-09 2015-10-07 2.086 3,846,589 -50,471 0.26% 8,023,840
2015-10-08 2015-10-06 2.097 3,897,060 -43,260 0.26% 8,172,361
2015-10-07 2015-10-05 2.075 3,940,320 -12,618 0.27% 8,175,640
2015-10-06 2015-10-02 2.075 3,952,938 -72,101 0.27% 8,201,820
2015-10-05 2015-09-30 1.953 4,025,039 -28,840 0.27% 7,860,160
2015-10-02 2015-09-29 1.897 4,053,879 -54,076 0.27% 7,691,579
2015-09-29 2015-09-24 1.875 4,107,955 -27,038 0.28% 7,703,020
2015-09-25 2015-09-23 1.875 4,134,993 -306,429 0.28% 7,753,720
2015-09-17 2015-09-15 1.908 4,441,422 -48,668 0.30% 8,476,160
2015-09-16 2015-09-14 1.886 4,490,090 -178,450 0.30% 8,469,399
2015-09-15 2015-09-11 1.875 4,668,540 -50,471 0.31% 8,754,199
2015-09-14 2015-09-10 1.797 4,719,011 -39,656 0.32% 8,482,320
2015-09-11 2015-09-09 1.853 4,758,667 -14,420 0.32% 8,817,601
2015-09-09 2015-09-07 1.797 4,773,087 -45,063 0.32% 8,579,520
2015-09-08 2015-09-04 1.742 4,818,150 -64,891 0.32% 8,393,220
2015-09-02 2015-08-31 1.653 4,883,041 -18,025 0.33% 8,072,820
2015-09-01 2015-08-28 1.642 4,901,066 -54,076 0.33% 8,048,240
2015-08-31 2015-08-27 1.620 4,955,142 -36,050 0.33% 8,027,080
2015-08-28 2015-08-26 1.542 4,991,192 +39,655 0.34% 7,697,819
2015-08-25 2015-08-21 1.620 4,951,537 -12,618 0.33% 8,021,240
2015-08-24 2015-08-20 1.564 4,964,155 +43,261 0.33% 7,766,281
2015-08-20 2015-08-18 1.642 4,920,894 -252,353 0.33% 8,080,800
2015-08-17 2015-08-13 1.642 5,173,247 +7,210 0.35% 8,495,199
2015-08-14 2015-08-12 1.687 5,166,037 +1,802 0.35% 8,712,639
2015-08-12 2015-08-10 1.687 5,164,235 +18,025 0.35% 8,709,600
2015-08-10 2015-08-06 1.642 5,146,210 +9,013 0.35% 8,450,801
2015-08-04 2015-07-31 1.709 5,137,197 +3,605 0.35% 8,778,000
2015-08-03 2015-07-30 1.687 5,133,592 +270,379 0.35% 8,657,920
2015-07-31 2015-07-29 1.675 4,863,213 -140,597 0.33% 8,147,960
2015-07-30 2015-07-28 1.598 5,003,810 -250,551 0.34% 7,994,880
2015-07-29 2015-07-27 1.642 5,254,361 +3,605 0.35% 8,628,400
2015-07-28 2015-07-24 1.753 5,250,756 +12,618 0.35% 9,205,080
2015-07-24 2015-07-22 1.820 5,238,138 -9,013 0.35% 9,531,679
2015-07-22 2015-07-20 1.842 5,247,151 +1,803 0.35% 9,664,520
2015-07-21 2015-07-17 1.842 5,245,348 +108,151 0.35% 9,661,199
2015-07-20 2015-07-16 1.820 5,137,197 +90,126 0.35% 9,348,000
2015-07-17 2015-07-15 1.820 5,047,071 +45,063 0.34% 9,184,001
2015-07-16 2015-07-14 1.875 5,002,008 +30,643 0.34% 9,379,501
2015-07-15 2015-07-13 1.964 4,971,365 -75,706 0.33% 9,763,321
2015-07-14 2015-07-10 1.875 5,047,071 -108,151 0.34% 9,464,001
2015-07-13 2015-07-09 1.809 5,155,222 +403,765 0.35% 9,323,600
2015-07-09 2015-07-07 1.842 4,751,457 +140,597 0.32% 8,751,521
2015-07-08 2015-07-06 2.019 4,610,860 +30,643 0.31% 9,311,121
2015-07-07 2015-07-03 2.075 4,580,217 +72,101 0.31% 9,503,341
2015-07-03 2015-06-30 2.153 4,508,116 -45,063 0.30% 9,703,881
2015-07-02 2015-06-29 2.064 4,553,179 +108,152 0.31% 9,396,720
2015-06-30 2015-06-26 2.164 4,445,027 -18,026 0.30% 9,617,399
2015-06-26 2015-06-24 2.208 4,463,053 -223,513 0.30% 9,854,481
2015-06-25 2015-06-23 2.119 4,686,566 +90,127 0.32% 9,932,001
2015-06-24 2015-06-22 2.108 4,596,439 +147,807 0.31% 9,689,999
2015-06-23 2015-06-19 2.130 4,448,632 +93,731 0.30% 9,477,119
2015-06-22 2015-06-18 2.141 4,354,901 +355,097 0.29% 9,325,760
2015-06-19 2015-06-17 2.219 3,999,804 +275,787 0.27% 8,876,001
2015-06-18 2015-06-16 2.219 3,724,017 +10,815 0.25% 8,264,000
2015-06-15 2015-06-11 2.308 3,713,202 -18,025 0.25% 8,569,600
2015-06-12 2015-06-10 2.252 3,731,227 +99,139 0.25% 8,404,199
2015-06-11 2015-06-09 2.308 3,632,088 +23,432 0.24% 8,382,399
2015-06-10 2015-06-08 2.330 3,608,656 +54,076 0.24% 8,408,401
2015-06-09 2015-06-05 2.419 3,554,580 -5,407 0.24% 8,597,920
2015-06-08 2015-06-04 2.496 3,559,987 +25,235 0.24% 8,887,499
2015-06-05 2015-06-03 2.474 3,534,752 -216,303 0.24% 8,746,060
2015-06-04 2015-06-02 2.474 3,751,055 -9,013 0.25% 9,281,260
2015-06-03 2015-06-01 2.530 3,760,068 -710,195 0.25% 9,512,161
2015-06-01 2015-05-28 2.596 4,470,263 +12,618 0.30% 11,606,401
2015-05-28 2015-05-26 2.774 4,457,645 +34,248 0.30% 12,365,000
2015-05-27 2015-05-22 2.663 4,423,397 +582,216 0.30% 11,779,200
2015-05-26 2015-05-21 2.541 3,841,181 -32,446 0.26% 9,759,979
2015-05-22 2015-05-20 2.607 3,873,627 -97,336 0.26% 10,100,301
2015-05-21 2015-05-19 2.530 3,970,963 -72,101 0.27% 10,045,680
2015-05-20 2015-05-18 2.508 4,043,064 -93,731 0.27% 10,138,360
2015-05-19 2015-05-15 2.441 4,136,795 -9,013 0.28% 10,097,999
2015-05-18 2015-05-14 2.474 4,145,808 -30,643 0.28% 10,258,000
2015-05-15 2015-05-13 2.408 4,176,451 -21,630 0.28% 10,055,780
2015-05-14 2015-05-12 2.397 4,198,081 +36,050 0.28% 10,061,279
2015-05-13 2015-05-11 2.397 4,162,031 -21,630 0.28% 9,974,880
2015-05-12 2015-05-08 2.263 4,183,661 +1,802 0.28% 9,469,680
2015-05-11 2015-05-07 2.186 4,181,859 +281,194 0.28% 9,140,801
2015-05-08 2015-05-06 2.341 3,900,665 +23,433 0.26% 9,132,081
2015-05-07 2015-05-05 2.363 3,877,232 +46,866 0.26% 9,163,260
2015-05-06 2015-05-04 2.397 3,830,366 +73,903 0.26% 9,180,000
2015-05-05 2015-04-30 2.397 3,756,463 +412,779 0.25% 9,002,881
2015-05-04 2015-04-29 2.463 3,343,684 +9,012 0.22% 8,236,199
2015-04-30 2015-04-28 2.441 3,334,672 +55,879 0.22% 8,140,001
2015-04-29 2015-04-27 2.508 3,278,793 +70,298 0.22% 8,221,879
2015-04-28 2015-04-24 2.452 3,208,495 +108,152 0.22% 7,867,600
2015-04-27 2015-04-23 2.419 3,100,343 +338,874 0.21% 7,499,199
2015-04-24 2015-04-22 2.474 2,761,469 +176,648 0.19% 6,832,721
2015-04-23 2015-04-21 2.519 2,584,821 +223,513 0.17% 6,510,359
2015-04-21 2015-04-17 3.073 2,361,308 +3,605 0.16% 7,257,400
2015-04-20 2015-04-16 3.184 2,357,703 -3,605 0.16% 7,507,920
2015-04-17 2015-04-15 3.240 2,361,308 -7,210 0.16% 7,650,400
2015-04-16 2015-04-14 3.329 2,368,518 -304,627 0.16% 7,883,999
2015-04-15 2015-04-13 3.373 2,673,145 -1,802 0.18% 9,016,640
2015-04-14 2015-04-10 3.184 2,674,947 -91,929 0.18% 8,518,158
2015-04-13 2015-04-09 3.085 2,766,876 -207,291 0.19% 8,534,599
2015-04-10 2015-04-08 3.107 2,974,167 +246,946 0.20% 9,240,001
2015-04-08 2015-04-01 2.874 2,727,221 +16,223 0.18% 7,837,341
2015-04-02 2015-03-31 2.885 2,710,998 -129,782 0.18% 7,820,800
2015-04-01 2015-03-30 2.785 2,840,780 -36,050 0.19% 7,911,521
2015-03-31 2015-03-27 2.752 2,876,830 -12,618 0.19% 7,916,159
2015-03-30 2015-03-26 2.718 2,889,448 -221,711 0.19% 7,854,700
2015-03-27 2015-03-25 2.508 3,111,159 +99,139 0.21% 7,801,521
2015-03-26 2015-03-24 2.341 3,012,020 +9,013 0.20% 7,051,621
2015-03-25 2015-03-23 2.386 3,003,007 +1,802 0.20% 7,163,800
2015-03-24 2015-03-20 2.286 3,001,205 -10,815 0.20% 6,859,801
2015-03-23 2015-03-19 2.230 3,012,020 +34,248 0.20% 6,717,421
2015-03-20 2015-03-18 2.263 2,977,772 -64,891 0.20% 6,740,161
2015-03-19 2015-03-17 2.363 3,042,663 +12,618 0.20% 7,190,881
2015-03-18 2015-03-16 2.352 3,030,045 +5,408 0.20% 7,127,440
2015-03-17 2015-03-13 2.419 3,024,637 -126,177 0.20% 7,316,079
2015-03-16 2015-03-12 2.508 3,150,814 -227,118 0.21% 7,900,960
2015-03-13 2015-03-11 2.386 3,377,932 +412,778 0.23% 8,058,199
2015-03-12 2015-03-10 2.086 2,965,154 -9,013 0.20% 6,185,200
2015-03-11 2015-03-09 2.097 2,974,167 +9,013 0.20% 6,237,001
2015-03-10 2015-03-06 2.108 2,965,154 +27,038 0.20% 6,251,000
2015-03-09 2015-03-05 2.108 2,938,116 +19,828 0.20% 6,194,000
2015-03-06 2015-03-04 2.153 2,918,288 +99,139 0.20% 6,281,719
2015-03-05 2015-03-03 2.275 2,819,149 +1,802 0.19% 6,412,399
2015-03-04 2015-03-02 2.297 2,817,347 +14,420 0.19% 6,470,820
2015-03-03 2015-02-27 2.297 2,802,927 +9,013 0.19% 6,437,701
2015-02-23 2015-02-16 2.474 2,793,914 +10,815 0.19% 6,913,000
2015-02-16 2015-02-12 2.386 2,783,099 +59,483 0.19% 6,639,200
2015-02-13 2015-02-11 2.408 2,723,616 +12,618 0.18% 6,557,741
2015-02-12 2015-02-10 2.419 2,710,998 -12,618 0.18% 6,557,440
2015-02-11 2015-02-09 2.419 2,723,616 +36,051 0.18% 6,587,961
2015-02-10 2015-02-06 2.463 2,687,565 +9,012 0.18% 6,620,040
2015-02-09 2015-02-05 2.441 2,678,553 -30,642 0.18% 6,538,401
2015-02-06 2015-02-04 2.441 2,709,195 +146,004 0.18% 6,613,199
2015-02-05 2015-02-03 2.552 2,563,191 +45,063 0.17% 6,541,200
2015-02-03 2015-01-30 2.741 2,518,128 -10,815 0.17% 6,901,181
2015-02-02 2015-01-29 2.785 2,528,943 +9,013 0.17% 7,043,060
2015-01-30 2015-01-28 2.752 2,519,930 +12,617 0.17% 6,934,079
2015-01-29 2015-01-27 2.696 2,507,313 +27,038 0.17% 6,760,261
2015-01-28 2015-01-26 2.685 2,480,275 +54,076 0.17% 6,659,841
2015-01-27 2015-01-23 2.829 2,426,199 -142,399 0.16% 6,864,600
2015-01-26 2015-01-22 3.140 2,568,598 -32,446 0.17% 8,065,498
2015-01-21 2015-01-19 3.040 2,601,044 +9,013 0.18% 7,907,640
2015-01-16 2015-01-14 3.096 2,592,031 +14,420 0.17% 8,024,039
2015-01-15 2015-01-13 3.096 2,577,611 +9,013 0.17% 7,979,400
2015-01-14 2015-01-12 3.162 2,568,598 -5,408 0.17% 8,122,498
2015-01-13 2015-01-09 3.107 2,574,006 +126,177 0.17% 7,996,800
2015-01-12 2015-01-08 3.173 2,447,829 +9,012 0.16% 7,767,759
2015-01-09 2015-01-07 3.196 2,438,817 +54,076 0.16% 7,793,281
2015-01-08 2015-01-06 3.318 2,384,741 -45,063 0.16% 7,911,540
2015-01-05 2014-12-31 3.129 2,429,804 +32,445 0.16% 7,602,720
2014-12-29 2014-12-22 3.229 2,397,359 -270,378 0.16% 7,740,601
2014-12-23 2014-12-19 3.318 2,667,737 +19,827 0.18% 8,850,399
2014-12-18 2014-12-16 3.340 2,647,910 -1,802 0.18% 8,843,381
2014-12-17 2014-12-15 3.351 2,649,712 +9,013 0.18% 8,878,800
2014-12-16 2014-12-12 3.384 2,640,699 +36,050 0.18% 8,936,498
2014-12-11 2014-12-09 3.484 2,604,649 +3,605 0.18% 9,074,600
2014-12-10 2014-12-08 3.606 2,601,044 -9,013 0.18% 9,379,500
2014-12-09 2014-12-05 3.772 2,610,057 -81,113 0.18% 9,846,402
2014-12-04 2014-12-02 3.739 2,691,170 +3,605 0.18% 10,062,819
2014-12-03 2014-12-01 3.772 2,687,565 +9,012 0.18% 10,138,799
2014-12-01 2014-11-27 3.850 2,678,553 +9,013 0.18% 10,312,842
2014-11-27 2014-11-25 3.939 2,669,540 +91,929 0.18% 10,515,100
2014-11-26 2014-11-24 3.906 2,577,611 +427,198 0.17% 10,067,200
2014-11-25 2014-11-21 3.872 2,150,413 +82,917 0.14% 8,327,141
2014-11-20 2014-11-18 4.261 2,067,496 -9,013 0.14% 8,808,958
2014-11-14 2014-11-12 4.383 2,076,509 -10,815 0.14% 9,100,800
2014-11-13 2014-11-11 4.305 2,087,324 -3,605 0.14% 8,986,079
2014-11-07 2014-11-05 4.327 2,090,929 -3,605 0.14% 9,047,999
2014-11-04 2014-10-31 4.327 2,094,534 +3,605 0.14% 9,063,599
2014-11-03 2014-10-30 4.294 2,090,929 -19,828 0.14% 8,978,399
2014-10-24 2014-10-22 4.305 2,110,757 -18,025 0.14% 9,086,960
2014-10-22 2014-10-20 4.316 2,128,782 -39,656 0.14% 9,188,179
2014-10-17 2014-10-15 4.005 2,168,438 +3,605 0.15% 8,685,660
2014-10-15 2014-10-13 3.972 2,164,833 -7,210 0.15% 8,599,161
2014-10-09 2014-10-07 4.272 2,172,043 +9,013 0.15% 9,278,500
2014-10-07 2014-10-03 4.305 2,163,030 -16,223 0.15% 9,311,999
2014-10-06 2014-09-30 4.361 2,179,253 -9,013 0.15% 9,502,740
2014-10-03 2014-09-29 4.338 2,188,266 -18,025 0.15% 9,493,481
2014-09-29 2014-09-25 4.349 2,206,291 +9,013 0.15% 9,596,160
2014-09-24 2014-09-22 4.405 2,197,278 -14,420 0.15% 9,678,859
2014-09-23 2014-09-19 4.261 2,211,698 -1,803 0.15% 9,423,358
2014-09-22 2014-09-18 4.128 2,213,501 -10,815 0.15% 9,136,320
2014-09-18 2014-09-16 4.128 2,224,316 -19,828 0.15% 9,180,959
2014-09-17 2014-09-15 4.150 2,244,144 -81,114 0.15% 9,312,600
2014-09-16 2014-09-12 4.261 2,325,258 -55,878 0.16% 9,907,202
2014-09-15 2014-09-11 4.438 2,381,136 -18,025 0.16% 10,568,001
2014-09-12 2014-09-10 4.438 2,399,161 -9,013 0.16% 10,648,000
2014-09-11 2014-09-08 4.505 2,408,174 -7,210 0.16% 10,848,321
2014-09-10 2014-09-05 4.544 2,415,384 -46,865 0.16% 10,975,416
2014-09-08 2014-09-04 4.499 2,462,249 +12,291 0.17% 11,078,139
2014-09-05 2014-09-03 4.510 2,449,958 -1,787 0.17% 11,050,259
2014-09-04 2014-09-02 4.466 2,451,745 +44,675 0.17% 10,948,559
2014-09-03 2014-09-01 4.454 2,407,070 -17,870 0.16% 10,722,118
2014-09-02 2014-08-29 4.477 2,424,940 -8,935 0.16% 10,855,999
2014-09-01 2014-08-28 4.387 2,433,875 -21,444 0.17% 10,678,079
2014-08-29 2014-08-27 4.499 2,455,319 -8,935 0.17% 11,046,960
2014-08-28 2014-08-26 4.488 2,464,254 +14,296 0.17% 11,059,580
2014-08-27 2014-08-25 4.421 2,449,958 -250,178 0.17% 10,830,899
2014-08-26 2014-08-22 4.432 2,700,136 +1,787 0.18% 11,967,119
2014-08-25 2014-08-21 4.354 2,698,349 +14,296 0.18% 11,747,799
2014-08-22 2014-08-20 4.331 2,684,053 -125,089 0.18% 11,625,479
2014-08-21 2014-08-19 3.940 2,809,142 -1,787 0.19% 11,066,879
2014-08-20 2014-08-18 3.940 2,810,929 +1,787 0.19% 11,073,919
2014-08-19 2014-08-15 3.917 2,809,142 +8,935 0.19% 11,003,999
2014-08-18 2014-08-14 3.951 2,800,207 -76,841 0.19% 11,063,018
2014-08-14 2014-08-12 4.029 2,877,048 -8,935 0.20% 11,592,001
2014-08-13 2014-08-11 4.052 2,885,983 +8,935 0.20% 11,692,601
2014-08-12 2014-08-08 3.940 2,877,048 -35,740 0.20% 11,334,401
2014-08-11 2014-08-07 4.018 2,912,788 -46,461 0.20% 11,703,402
2014-08-08 2014-08-06 4.107 2,959,249 -8,935 0.20% 12,155,039
2014-08-07 2014-08-05 3.973 2,968,184 -17,870 0.20% 11,793,099
2014-08-06 2014-08-04 4.007 2,986,054 -8,935 0.20% 11,964,360
2014-08-05 2014-08-01 3.884 2,994,989 -12,509 0.20% 11,631,440
2014-08-01 2014-07-30 3.861 3,007,498 -57,183 0.20% 11,612,701
2014-07-31 2014-07-29 3.872 3,064,681 -8,935 0.21% 11,867,798
2014-07-30 2014-07-28 3.839 3,073,616 -64,332 0.21% 11,799,199
2014-07-28 2014-07-24 3.425 3,137,948 -10,722 0.21% 10,746,721
2014-07-23 2014-07-21 3.358 3,148,670 -3,574 0.21% 10,572,001
2014-07-22 2014-07-18 3.346 3,152,244 +19,657 0.21% 10,548,721
2014-07-21 2014-07-17 3.458 3,132,587 +19,657 0.21% 10,833,540
2014-07-18 2014-07-16 3.581 3,112,930 -17,870 0.21% 11,148,800
2014-07-17 2014-07-15 3.649 3,130,800 +10,722 0.21% 11,423,040
2014-07-15 2014-07-11 3.559 3,120,078 -8,935 0.21% 11,104,560
2014-07-14 2014-07-10 3.503 3,129,013 -8,935 0.21% 10,961,260
2014-07-11 2014-07-09 3.481 3,137,948 -162,616 0.21% 10,922,321
2014-07-09 2014-07-07 3.470 3,300,564 -76,840 0.22% 11,451,401
2014-07-07 2014-07-03 3.514 3,377,404 -164,403 0.23% 11,869,200
2014-07-04 2014-07-02 3.503 3,541,807 -76,840 0.24% 12,407,321
2014-07-03 2014-06-30 3.402 3,618,647 -8,935 0.25% 12,312,000
2014-07-02 2014-06-27 3.369 3,627,582 -33,953 0.25% 12,220,600
2014-06-30 2014-06-26 3.290 3,661,535 -148,320 0.25% 12,048,121
2014-06-27 2014-06-25 3.100 3,809,855 -3,574 0.26% 11,811,281
2014-06-26 2014-06-24 3.022 3,813,429 +44,675 0.26% 11,523,601
2014-06-25 2014-06-23 3.078 3,768,754 -146,533 0.26% 11,599,500
2014-06-23 2014-06-19 2.988 3,915,287 +14,296 0.27% 11,699,940
2014-06-18 2014-06-16 3.089 3,900,991 +10,722 0.26% 12,050,160
2014-06-17 2014-06-13 3.123 3,890,269 +62,544 0.26% 12,147,660
2014-06-16 2014-06-12 3.145 3,827,725 -33,952 0.26% 12,038,041
2014-06-13 2014-06-11 3.134 3,861,677 +103,645 0.26% 12,101,599
2014-06-12 2014-06-10 3.145 3,758,032 +194,781 0.26% 11,818,860
2014-06-11 2014-06-09 3.145 3,563,251 -107,219 0.24% 11,206,281
2014-06-10 2014-06-06 3.156 3,670,470 +8,935 0.25% 11,584,561
2014-06-09 2014-06-05 3.145 3,661,535 -37,527 0.25% 11,515,381
2014-06-06 2014-06-04 3.257 3,699,062 -14,295 0.25% 12,047,402
2014-06-05 2014-06-03 3.279 3,713,357 -53,610 0.25% 12,177,079
2014-06-04 2014-05-30 3.414 3,766,967 -8,935 0.26% 12,858,800
2014-05-27 2014-05-23 3.380 3,775,902 +6,765 0.26% 12,760,863
2014-05-26 2014-05-22 3.391 3,769,137 +5,326 0.26% 12,780,460
2014-05-22 2014-05-20 3.357 3,763,811 +74,566 0.26% 12,635,201
2014-05-14 2014-05-12 3.470 3,689,245 -1,775 0.25% 12,800,481
2014-05-13 2014-05-09 3.380 3,691,020 -44,385 0.25% 12,474,000
2014-05-09 2014-05-07 3.447 3,735,405 -12,427 0.26% 12,876,481
2014-05-07 2014-05-02 3.627 3,747,832 -15,979 0.26% 13,594,839
2014-05-05 2014-04-30 3.503 3,763,811 +17,754 0.26% 13,186,401
2014-05-02 2014-04-29 3.582 3,746,057 +115,400 0.26% 13,419,600
2014-04-30 2014-04-28 3.560 3,630,657 -3,551 0.25% 12,924,400
2014-04-28 2014-04-24 3.605 3,634,208 +42,609 0.25% 13,100,801
2014-04-25 2014-04-23 3.684 3,591,599 +1,776 0.25% 13,230,421
2014-04-24 2014-04-22 3.774 3,589,823 +142,030 0.25% 13,547,399
2014-04-23 2014-04-17 3.898 3,447,793 -69,240 0.24% 13,438,641
2014-04-22 2014-04-16 3.920 3,517,033 +46,160 0.24% 13,787,762
2014-04-17 2014-04-15 3.740 3,470,873 +113,625 0.24% 12,981,201
2014-04-16 2014-04-14 3.886 3,357,248 -42,609 0.23% 13,047,899
2014-04-15 2014-04-11 3.594 3,399,857 +3,550 0.23% 12,217,699
2014-04-11 2014-04-09 3.526 3,396,307 +35,508 0.23% 11,975,381
2014-04-10 2014-04-08 3.560 3,360,799 +35,508 0.23% 11,963,760
2014-04-09 2014-04-07 3.605 3,325,291 +78,117 0.23% 11,987,199
2014-04-08 2014-04-04 3.594 3,247,174 +17,753 0.22% 11,669,018
2014-04-07 2014-04-03 3.549 3,229,421 +49,711 0.22% 11,459,701
2014-04-04 2014-04-02 3.639 3,179,710 +12,428 0.22% 11,569,860
2014-04-03 2014-04-01 3.549 3,167,282 +23,080 0.22% 11,239,199
2014-04-02 2014-03-31 3.560 3,144,202 +17,754 0.21% 11,192,719
2014-04-01 2014-03-28 3.549 3,126,448 +26,630 0.21% 11,094,298
2014-03-31 2014-03-27 3.537 3,099,818 -5,326 0.21% 10,964,881
2014-03-28 2014-03-26 3.447 3,105,144 +95,871 0.21% 10,703,880
2014-03-26 2014-03-24 3.819 3,009,273 +39,058 0.21% 11,492,099
2014-03-25 2014-03-21 3.898 2,970,215 +26,631 0.20% 11,577,161
2014-03-24 2014-03-20 3.864 2,943,584 +24,855 0.20% 11,373,880
2014-03-21 2014-03-19 3.819 2,918,729 +71,016 0.20% 11,146,321
2014-03-20 2014-03-18 3.943 2,847,713 +12,427 0.19% 11,227,998
2014-03-18 2014-03-14 3.875 2,835,286 -46,160 0.19% 10,987,361
2014-03-17 2014-03-13 3.830 2,881,446 +31,957 0.20% 11,036,401
2014-03-14 2014-03-12 3.943 2,849,489 +5,326 0.19% 11,235,001
2014-03-13 2014-03-11 4.067 2,844,163 +10,653 0.19% 11,566,441
2014-03-11 2014-03-07 4.067 2,833,510 +42,609 0.19% 11,523,119
2014-03-10 2014-03-06 4.146 2,790,901 +30,181 0.19% 11,569,919
2014-03-07 2014-03-05 4.157 2,760,720 +5,326 0.19% 11,475,901
2014-03-06 2014-03-04 4.202 2,755,394 +8,877 0.19% 11,577,922
2014-03-05 2014-03-03 4.360 2,746,517 -17,753 0.19% 11,973,782
2014-03-04 2014-02-28 4.438 2,764,270 -78,117 0.19% 12,269,158
2014-03-03 2014-02-27 4.450 2,842,387 -8,877 0.19% 12,647,899
2014-02-28 2014-02-26 4.281 2,851,264 +186,415 0.19% 12,205,599
2014-02-27 2014-02-25 4.067 2,664,849 +8,877 0.18% 10,837,220
2014-02-26 2014-02-24 4.123 2,655,972 +23,080 0.18% 10,950,719
2014-02-25 2014-02-21 3.965 2,632,892 -19,529 0.18% 10,440,319
2014-02-24 2014-02-20 3.875 2,652,421 +72,790 0.18% 10,278,719
2014-02-21 2014-02-19 4.078 2,579,631 -19,529 0.18% 10,519,721
2014-02-20 2014-02-18 4.191 2,599,160 +111,849 0.18% 10,892,160
2014-02-19 2014-02-17 4.281 2,487,311 +252,105 0.17% 10,647,601
2014-02-18 2014-02-14 4.270 2,235,206 -10,653 0.15% 9,543,218
2014-02-14 2014-02-12 4.258 2,245,859 -19,529 0.15% 9,563,401
2014-02-13 2014-02-11 4.337 2,265,388 -5,326 0.15% 9,825,200
2014-02-12 2014-02-10 4.337 2,270,714 -12,428 0.16% 9,848,299
2014-02-10 2014-02-06 4.303 2,283,142 -88,769 0.16% 9,825,041
2014-02-07 2014-02-05 4.348 2,371,911 -60,363 0.16% 10,313,920
2014-02-06 2014-02-04 4.405 2,432,274 +108,298 0.17% 10,713,400
2014-02-05 2014-01-30 4.484 2,323,976 -154,458 0.16% 10,419,642
2014-02-04 2014-01-28 4.461 2,478,434 -31,957 0.17% 11,056,321
2014-01-29 2014-01-27 4.495 2,510,391 +55,037 0.17% 11,283,721
2014-01-28 2014-01-24 4.529 2,455,354 -46,160 0.17% 11,119,320
2014-01-27 2014-01-23 4.450 2,501,514 -60,363 0.17% 11,131,101
2014-01-24 2014-01-22 4.844 2,561,877 -10,652 0.18% 12,409,801
2014-01-23 2014-01-21 5.047 2,572,529 -459,824 0.18% 12,983,039
2014-01-22 2014-01-20 4.990 3,032,353 +23,080 0.21% 15,132,879
2014-01-21 2014-01-17 5.092 3,009,273 -30,182 0.21% 15,322,799
2014-01-20 2014-01-16 5.081 3,039,455 -5,326 0.21% 15,442,241
2014-01-17 2014-01-15 5.103 3,044,781 +31,957 0.21% 15,537,901
2014-01-16 2014-01-14 5.047 3,012,824 +31,957 0.21% 15,205,120
2014-01-15 2014-01-13 4.979 2,980,867 +24,855 0.20% 14,842,359
2014-01-14 2014-01-10 4.957 2,956,012 -24,855 0.20% 14,652,001
2014-01-13 2014-01-09 5.024 2,980,867 -250,329 0.20% 14,976,679
2014-01-10 2014-01-08 5.002 3,231,196 -1,081,208 0.22% 16,161,600
2014-01-09 2014-01-07 4.315 4,312,404 +95,871 0.29% 18,606,140
2014-01-08 2014-01-06 3.785 4,216,533 -94,096 0.29% 15,959,999
2014-01-07 2014-01-03 3.909 4,310,629 -221,922 0.29% 16,850,322
2014-01-06 2014-01-02 3.954 4,532,551 -8,877 0.31% 17,922,059
2014-01-03 2013-12-31 3.932 4,541,428 -202,394 0.31% 17,854,839
2014-01-02 2013-12-27 3.886 4,743,822 +94,095 0.32% 18,436,801
2013-12-30 2013-12-24 3.718 4,649,727 -5,326 0.32% 17,285,401
2013-12-27 2013-12-20 3.560 4,655,053 +46,160 0.32% 16,571,041
2013-12-23 2013-12-19 3.571 4,608,893 -161,560 0.31% 16,458,641
2013-12-20 2013-12-18 3.650 4,770,453 -260,981 0.33% 17,411,761
2013-12-19 2013-12-17 3.729 5,031,434 +33,732 0.34% 18,761,081
2013-12-18 2013-12-16 3.740 4,997,702 +14,204 0.34% 18,691,602
2013-12-17 2013-12-13 3.718 4,983,498 +1,775 0.34% 18,526,198
2013-12-16 2013-12-12 3.706 4,981,723 +85,218 0.34% 18,463,480
2013-12-13 2013-12-11 3.898 4,896,505 -42,609 0.33% 19,085,361
2013-12-12 2013-12-10 3.808 4,939,114 +58,588 0.34% 18,806,320
2013-12-11 2013-12-09 3.796 4,880,526 -147,357 0.33% 18,528,259
2013-12-10 2013-12-06 3.875 5,027,883 -145,581 0.34% 19,484,160
2013-12-09 2013-12-05 3.909 5,173,464 -131,379 0.35% 20,223,158
2013-12-06 2013-12-04 3.954 5,304,843 +347,975 0.36% 20,975,761
2013-12-05 2013-12-03 3.932 4,956,868 +122,502 0.34% 19,488,161
2013-12-04 2013-12-02 4.134 4,834,366 -19,530 0.33% 19,986,818
2013-12-03 2013-11-29 3.999 4,853,896 -88,769 0.33% 19,411,402
2013-12-02 2013-11-28 3.965 4,942,665 +518,412 0.34% 19,599,361
2013-11-29 2013-11-27 4.089 4,424,253 +592,978 0.30% 18,091,920
2013-11-28 2013-11-26 3.763 3,831,275 +266,307 0.26% 14,415,439
2013-11-27 2013-11-25 3.729 3,564,968 +504,209 0.24% 13,292,960
2013-11-26 2013-11-22 3.853 3,060,759 +181,089 0.21% 11,792,159
2013-11-25 2013-11-21 3.718 2,879,670 +49,710 0.20% 10,705,199
2013-11-22 2013-11-20 3.661 2,829,960 -33,732 0.19% 10,361,001
2013-11-21 2013-11-19 3.706 2,863,692 +142,031 0.20% 10,613,540
2013-11-20 2013-11-18 3.819 2,721,661 -1,776 0.19% 10,393,739
2013-11-19 2013-11-15 3.920 2,723,437 +30,182 0.19% 10,676,641
2013-11-18 2013-11-14 3.864 2,693,255 -28,406 0.18% 10,406,619
2013-11-15 2013-11-13 3.886 2,721,661 +23,080 0.19% 10,577,699
2013-11-14 2013-11-12 4.022 2,698,581 +353,301 0.18% 10,852,799
2013-11-13 2013-11-11 4.101 2,345,280 -17,754 0.16% 9,616,879
2013-11-12 2013-11-08 4.123 2,363,034 -78,117 0.16% 9,742,920
2013-11-11 2013-11-07 4.303 2,441,151 +44,385 0.17% 10,505,001
2013-11-08 2013-11-06 4.461 2,396,766 +23,080 0.16% 10,691,999
2013-11-07 2013-11-05 4.517 2,373,686 +3,550 0.16% 10,722,739
2013-11-06 2013-11-04 4.574 2,370,136 +28,407 0.16% 10,840,202
2013-11-05 2013-11-01 4.517 2,341,729 -8,877 0.16% 10,578,378
2013-11-04 2013-10-31 4.551 2,350,606 +79,892 0.16% 10,697,918
2013-10-30 2013-10-28 4.562 2,270,714 +133,154 0.16% 10,359,899
2013-10-29 2013-10-25 4.438 2,137,560 -26,631 0.15% 9,487,518
2013-10-28 2013-10-24 4.517 2,164,191 +44,384 0.15% 9,776,379
2013-10-25 2013-10-23 4.641 2,119,807 +58,588 0.14% 9,838,562
2013-10-24 2013-10-22 4.653 2,061,219 -35,508 0.14% 9,589,860
2013-10-23 2013-10-21 4.653 2,096,727 +275,185 0.14% 9,755,062
2013-10-22 2013-10-18 4.788 1,821,542 +72,790 0.12% 8,720,998
2013-10-21 2013-10-17 4.923 1,748,752 +182,865 0.12% 8,608,901
2013-10-18 2013-10-16 5.362 1,565,887 -12,428 0.11% 8,396,638
2013-10-17 2013-10-15 5.317 1,578,315 +63,914 0.11% 8,392,160
2013-10-16 2013-10-11 5.520 1,514,401 +17,754 0.10% 8,359,399
2013-10-15 2013-10-10 5.520 1,496,647 -113,625 0.10% 8,261,398
2013-10-11 2013-10-09 5.588 1,610,272 -8,877 0.11% 8,997,441
2013-10-10 2013-10-08 5.464 1,619,149 +12,428 0.11% 8,846,401
2013-10-09 2013-10-07 5.497 1,606,721 +26,631 0.11% 8,832,799
2013-10-08 2013-10-04 5.542 1,580,090 -23,080 0.11% 8,757,598
2013-10-07 2013-10-03 5.475 1,603,170 +19,529 0.11% 8,777,158
2013-10-04 2013-10-02 5.509 1,583,641 -21,305 0.11% 8,723,759
2013-10-03 2013-09-30 5.328 1,604,946 +147,357 0.11% 8,551,841
2013-10-02 2013-09-27 5.925 1,457,589 +88,769 0.10% 8,636,920
2013-09-30 2013-09-26 5.914 1,368,820 +7,102 0.09% 8,095,501
2013-09-27 2013-09-25 5.914 1,361,718 +7,101 0.09% 8,053,498
2013-09-26 2013-09-24 5.925 1,354,617 +26,631 0.09% 8,026,761
2013-09-25 2013-09-23 6.049 1,327,986 -26,631 0.09% 8,033,520
2013-09-24 2013-09-19 5.813 1,354,617 -3,551 0.09% 7,874,161
2013-09-23 2013-09-18 5.790 1,358,168 -8,876 0.09% 7,864,203
2013-09-19 2013-09-17 5.994 1,367,044 +21,304 0.09% 8,193,863
2013-09-18 2013-09-16 6.005 1,345,740 +15,351 0.09% 8,081,505
2013-09-17 2013-09-13 5.914 1,330,389 +3,510 0.09% 7,868,039
2013-09-16 2013-09-12 5.982 1,326,879 +3,510 0.09% 7,938,000
2013-09-13 2013-09-11 5.812 1,323,369 +21,062 0.09% 7,690,802
2013-09-12 2013-09-10 5.732 1,302,307 +47,388 0.09% 7,464,519
2013-09-11 2013-09-09 5.709 1,254,919 +5,266 0.09% 7,164,302
2013-09-10 2013-09-06 5.720 1,249,653 -5,266 0.09% 7,148,479
2013-09-09 2013-09-05 5.675 1,254,919 +14,041 0.09% 7,121,402
2013-09-06 2013-09-04 5.641 1,240,878 +3,511 0.09% 6,999,302
2013-09-05 2013-09-03 5.755 1,237,367 +10,530 0.09% 7,120,498
2013-09-04 2013-09-02 5.698 1,226,837 +12,286 0.08% 6,990,003
2013-09-03 2013-08-30 5.663 1,214,551 -43,878 0.08% 6,878,482
2013-09-02 2013-08-29 5.698 1,258,429 -10,531 0.09% 7,170,001
2013-08-30 2013-08-28 5.698 1,268,960 +15,797 0.09% 7,230,002
2013-08-29 2013-08-27 5.869 1,253,163 +3,510 0.09% 7,354,197
2013-08-28 2013-08-26 6.210 1,249,653 +26,327 0.09% 7,760,799
2013-08-23 2013-08-21 6.165 1,223,326 +1,755 0.08% 7,541,538
2013-08-21 2013-08-19 6.598 1,221,571 +43,878 0.08% 8,059,679
2013-08-13 2013-08-09 6.621 1,177,693 -1,755 0.08% 7,797,021
2013-08-12 2013-08-08 6.495 1,179,448 -3,510 0.08% 7,660,800
2013-08-06 2013-08-02 6.780 1,182,958 -31,593 0.08% 8,020,598
2013-08-01 2013-07-30 6.336 1,214,551 +35,103 0.08% 7,695,043
2013-07-25 2013-07-23 6.541 1,179,448 -28,082 0.08% 7,714,560
2013-07-24 2013-07-22 5.937 1,207,530 -145,676 0.08% 7,168,960
2013-07-23 2013-07-19 6.062 1,353,206 +12,286 0.09% 8,203,440
2013-07-22 2013-07-18 6.267 1,340,920 +8,776 0.09% 8,404,000
2013-07-19 2013-07-17 6.256 1,332,144 -1,756 0.09% 8,333,818
2013-07-17 2013-07-15 5.994 1,333,900 -45,633 0.09% 7,995,203
2013-07-16 2013-07-12 5.720 1,379,533 +182,534 0.10% 7,891,441
2013-07-15 2013-07-11 6.564 1,196,999 +1,755 0.08% 7,856,638
2013-07-12 2013-07-10 6.393 1,195,244 -8,776 0.08% 7,640,819
2013-07-11 2013-07-09 6.586 1,204,020 -22,817 0.08% 7,930,161
2013-07-10 2013-07-08 6.678 1,226,837 +1,756 0.08% 8,192,283
2013-07-08 2013-07-04 6.962 1,225,081 -75,471 0.08% 8,529,557
2013-07-05 2013-07-03 6.769 1,300,552 +43,878 0.09% 8,803,080
2013-07-04 2013-07-02 7.430 1,256,674 +8,776 0.09% 9,336,642
2013-07-03 2013-06-28 7.566 1,247,898 +8,776 0.09% 9,442,079
2013-07-02 2013-06-27 7.555 1,239,122 +43,878 0.09% 9,361,557
2013-06-27 2013-06-25 7.054 1,195,244 +14,041 0.08% 8,430,779
2013-06-20 2013-06-18 7.293 1,181,203 -26,327 0.08% 8,614,399
2013-06-18 2013-06-14 7.282 1,207,530 +26,327 0.08% 8,792,639
2013-06-17 2013-06-13 7.247 1,181,203 +8,776 0.08% 8,560,559
2013-06-14 2013-06-11 7.498 1,172,427 +8,775 0.08% 8,790,877
2013-06-13 2013-06-10 7.874 1,163,652 +7,021 0.08% 9,162,662
2013-06-07 2013-06-05 8.148 1,156,631 +3,510 0.08% 9,423,698
2013-06-06 2013-06-04 8.159 1,153,121 -57,919 0.08% 9,408,240
2013-06-05 2013-06-03 7.999 1,211,040 -12,286 0.08% 9,687,597
2013-06-04 2013-05-31 8.034 1,223,326 +1,755 0.08% 9,827,698
2013-05-31 2013-05-29 7.977 1,221,571 -40,368 0.08% 9,743,999
2013-05-30 2013-05-28 8.034 1,261,939 +54,409 0.09% 10,137,899
2013-05-29 2013-05-27 7.942 1,207,530 +7,020 0.08% 9,590,719
2013-05-28 2013-05-24 8.102 1,200,510 -1,755 0.08% 9,726,484
2013-05-27 2013-05-23 8.273 1,202,265 +35,103 0.08% 9,946,203
2013-05-24 2013-05-22 8.808 1,167,162 -70,205 0.08% 10,280,899
2013-05-23 2013-05-21 8.888 1,237,367 -73,716 0.09% 10,997,997
2013-05-22 2013-05-20 8.877 1,311,083 +431,762 0.09% 11,638,262
2013-05-21 2013-05-16 8.808 879,321 +31,593 0.06% 7,745,464
2013-05-20 2013-05-15 9.173 847,728 +50,899 0.06% 7,776,298
2013-05-16 2013-05-14 9.459 796,829 -12,286 0.06% 7,537,302
2013-05-15 2013-05-13 9.701 809,115 +8,869 0.06% 7,849,282
2013-05-13 2013-05-09 9.690 800,246 -39,925 0.06% 7,754,024
2013-05-07 2013-05-03 9.528 840,171 -43,397 0.06% 8,005,359
2013-05-06 2013-05-02 9.402 883,568 -3,472 0.06% 8,306,876
2013-05-03 2013-04-30 9.309 887,040 +43,397 0.06% 8,257,758
2013-05-02 2013-04-29 8.952 843,643 -3,472 0.06% 7,552,441
2013-04-30 2013-04-26 9.206 847,115 +17,359 0.06% 7,798,243
2013-04-26 2013-04-24 9.459 829,756 +55,549 0.06% 7,848,762
2013-04-25 2013-04-23 9.275 774,207 +3,472 0.05% 7,180,597
2013-04-24 2013-04-22 9.632 770,735 +53,812 0.05% 7,423,675
2013-04-23 2013-04-19 9.667 716,923 -8,679 0.05% 6,930,141
2013-04-22 2013-04-18 9.678 725,602 -27,775 0.05% 7,022,397
2013-04-19 2013-04-17 10.047 753,377 -10,415 0.05% 7,568,964
2013-04-18 2013-04-16 10.047 763,792 -78,115 0.05% 7,673,601
2013-04-17 2013-04-15 10.934 841,907 +12,151 0.06% 9,205,300
2013-04-15 2013-04-11 11.395 829,756 -5,207 0.06% 9,454,842
2013-04-12 2013-04-10 11.130 834,963 +62,492 0.06% 9,292,915
2013-04-11 2013-04-09 11.637 772,471 -20,831 0.05% 8,988,996
2013-04-10 2013-04-08 11.383 793,302 -20,831 0.06% 9,030,319
2013-04-09 2013-04-05 10.957 814,133 +69,436 0.06% 8,920,383
2013-03-28 2013-03-26 11.210 744,697 -10,415 0.05% 8,348,338
2013-03-26 2013-03-22 11.153 755,112 -13,888 0.05% 8,421,595
2013-03-25 2013-03-21 10.980 769,000 -8,679 0.05% 8,443,584
2013-03-21 2013-03-19 10.657 777,679 +3,472 0.05% 8,287,999
2013-03-20 2013-03-18 10.646 774,207 +19,095 0.05% 8,242,077
2013-03-19 2013-03-15 10.945 755,112 +27,774 0.05% 8,264,995
2013-03-14 2013-03-12 10.945 727,338 -17,359 0.05% 7,960,998
2013-03-13 2013-03-11 10.934 744,697 +5,208 0.05% 8,142,419
2013-03-11 2013-03-07 10.922 739,489 +13,887 0.05% 8,076,955
2013-03-08 2013-03-06 11.268 725,602 +1,736 0.05% 8,176,076
2013-03-07 2013-03-05 11.003 723,866 -32,982 0.05% 7,964,695
2013-03-06 2013-03-04 10.577 756,848 +6,943 0.05% 8,004,956
2013-03-05 2013-03-01 10.542 749,905 +43,397 0.05% 7,905,602
2013-03-04 2013-02-28 10.750 706,508 +1,736 0.05% 7,594,625
2013-03-01 2013-02-27 10.703 704,772 +3,472 0.05% 7,543,484
2013-02-28 2013-02-26 10.634 701,300 +1,736 0.05% 7,457,841
2013-02-26 2013-02-22 11.015 699,564 +8,679 0.05% 7,705,360
2013-02-22 2013-02-20 11.913 690,885 -5,207 0.05% 8,230,646
2013-02-21 2013-02-19 11.959 696,092 -15,623 0.05% 8,324,758
2013-02-20 2013-02-18 11.798 711,715 +6,943 0.05% 8,396,798
2013-02-15 2013-02-08 12.420 704,772 -5,207 0.05% 8,753,364
2013-02-14 2013-02-07 11.959 709,979 +6,943 0.05% 8,490,836
2013-02-07 2013-02-05 12.259 703,036 -5,207 0.05% 8,618,403
2013-02-06 2013-02-04 12.098 708,243 -19,095 0.05% 8,567,995
2013-02-05 2013-02-01 11.683 727,338 +1,736 0.05% 8,497,317
2013-02-04 2013-01-31 11.510 725,602 -5,208 0.05% 8,351,636
2013-02-01 2013-01-30 11.441 730,810 +10,415 0.05% 8,361,060
2013-01-31 2013-01-29 11.498 720,395 +8,680 0.05% 8,283,404
2013-01-30 2013-01-28 11.095 711,715 -433,973 0.05% 7,896,598
2013-01-29 2013-01-25 11.280 1,145,688 -1,736 0.08% 12,922,801
2013-01-28 2013-01-24 11.545 1,147,424 +12,151 0.08% 13,246,442
2013-01-24 2013-01-22 11.752 1,135,273 -3,471 0.08% 13,341,605
2013-01-23 2013-01-21 11.867 1,138,744 +433,972 0.08% 13,513,596
2013-01-21 2013-01-17 11.913 704,772 +1,736 0.05% 8,396,084
2013-01-18 2013-01-16 11.660 703,036 -72,907 0.05% 8,197,203
2013-01-16 2013-01-14 11.844 775,943 -8,680 0.05% 9,190,318
2013-01-15 2013-01-11 11.545 784,623 +86,795 0.05% 9,058,084
2013-01-09 2013-01-07 12.351 697,828 +3,472 0.05% 8,618,879
2013-01-07 2013-01-03 12.858 694,356 -31,246 0.05% 8,927,996
2013-01-04 2013-01-02 12.835 725,602 -3,472 0.05% 9,313,036
2013-01-03 2012-12-31 12.236 729,074 +17,359 0.05% 8,920,799
2012-12-28 2012-12-24 12.351 711,715 -3,472 0.05% 8,790,397
2012-12-27 2012-12-20 12.190 715,187 -74,643 0.05% 8,717,920
2012-12-19 2012-12-17 11.775 789,830 +3,471 0.06% 9,300,197
2012-12-14 2012-12-12 11.913 786,359 -763,791 0.05% 9,368,046
2012-12-11 2012-12-07 11.637 1,550,150 -3,472 0.11% 18,038,595
2012-12-10 2012-12-06 11.752 1,553,622 +744,697 0.11% 18,257,997
2012-12-07 2012-12-05 11.545 808,925 +3,472 0.06% 9,338,639
2012-12-05 2012-12-03 11.545 805,453 -6,944 0.06% 9,298,556
2012-12-04 2012-11-30 11.752 812,397 +1,736 0.06% 9,547,201
2012-12-03 2012-11-29 11.441 810,661 -24,302 0.06% 9,274,620
2012-11-30 2012-11-28 10.945 834,963 -8,680 0.06% 9,138,995
2012-11-28 2012-11-26 11.015 843,643 +5,208 0.06% 9,292,321
2012-11-27 2012-11-23 10.773 838,435 +12,151 0.06% 9,032,097
2012-11-23 2012-11-21 10.600 826,284 -5,208 0.06% 8,758,400
2012-11-20 2012-11-16 10.381 831,492 -24,302 0.06% 8,631,583
2012-11-15 2012-11-13 10.254 855,794 +6,943 0.06% 8,775,399
2012-11-14 2012-11-12 10.012 848,851 +17,359 0.06% 8,498,824
2012-11-13 2012-11-09 10.001 831,492 +10,416 0.06% 8,315,443
2012-11-12 2012-11-08 10.081 821,076 +5,207 0.06% 8,277,497
2012-11-09 2012-11-07 10.358 815,869 +20,831 0.06% 8,450,604
2012-11-08 2012-11-06 10.519 795,038 +6,944 0.06% 8,363,080
2012-11-06 2012-11-02 11.107 788,094 -22,567 0.06% 8,753,116
2012-11-02 2012-10-31 10.773 810,661 -5,208 0.06% 8,732,900
2012-10-31 2012-10-29 9.943 815,869 -10,415 0.06% 8,112,203
2012-10-30 2012-10-26 10.047 826,284 -10,415 0.06% 8,301,440
2012-10-29 2012-10-25 9.978 836,699 -8,680 0.06% 8,348,237
2012-10-26 2012-10-24 10.070 845,379 +8,680 0.06% 8,512,762
2012-10-25 2012-10-22 9.920 836,699 -8,680 0.06% 8,300,037
2012-10-24 2012-10-19 9.874 845,379 -36,454 0.06% 8,347,182
2012-10-22 2012-10-18 9.540 881,833 +8,680 0.06% 8,412,485
2012-10-19 2012-10-17 9.436 873,153 +8,679 0.06% 8,239,140
2012-10-18 2012-10-16 9.332 864,474 +26,039 0.06% 8,067,604
2012-10-17 2012-10-15 9.678 838,435 -15,623 0.06% 8,114,398
2012-10-16 2012-10-12 9.770 854,058 -6,944 0.06% 8,344,318
2012-10-15 2012-10-11 9.690 861,002 -52,077 0.06% 8,342,722
2012-10-11 2012-10-09 9.390 913,079 -13,887 0.06% 8,573,804
2012-10-10 2012-10-08 9.148 926,966 -15,623 0.06% 8,479,923
2012-10-09 2012-10-05 9.344 942,589 -27,774 0.07% 8,807,463
2012-10-08 2012-10-04 8.987 970,363 +19,095 0.07% 8,720,401
2012-10-05 2012-10-03 9.528 951,268 -29,510 0.07% 9,063,919
2012-10-04 2012-09-28 8.964 980,778 -5,208 0.07% 8,791,398
2012-10-03 2012-09-27 8.768 985,986 +15,623 0.07% 8,644,960
2012-09-28 2012-09-26 8.941 970,363 -8,679 0.07% 8,675,681
2012-09-26 2012-09-24 8.676 979,042 +6,943 0.07% 8,493,837
2012-09-24 2012-09-20 8.895 972,099 -8,679 0.07% 8,646,402
2012-09-19 2012-09-17 9.113 980,778 +5,207 0.07% 8,938,297
2012-09-18 2012-09-14 9.113 975,571 +1,736 0.07% 8,890,844
2012-09-17 2012-09-13 9.010 973,835 -8,679 0.07% 8,774,043
2012-09-13 2012-09-11 8.918 982,514 -6,944 0.07% 8,761,679
2012-09-11 2012-09-07 8.941 989,458 +17,359 0.07% 8,846,402
2012-09-10 2012-09-06 8.722 972,099 -8,679 0.07% 8,478,402
2012-09-06 2012-09-04 8.944 980,778 +20,344 0.07% 8,772,366
2012-09-04 2012-08-31 9.049 960,434 +3,430 0.07% 8,691,203
2012-09-03 2012-08-30 9.108 957,004 -5,145 0.07% 8,715,964
2012-08-29 2012-08-27 9.341 962,149 -17,150 0.07% 8,987,223
2012-08-28 2012-08-24 9.154 979,299 +3,430 0.07% 8,964,697
2012-08-27 2012-08-23 9.189 975,869 +17,150 0.07% 8,967,438
2012-08-24 2012-08-22 9.189 958,719 +27,441 0.07% 8,809,844
2012-08-23 2012-08-21 9.527 931,278 +12,006 0.07% 8,872,624
2012-08-22 2012-08-20 9.831 919,272 -3,430 0.07% 9,036,958
2012-08-21 2012-08-17 9.982 922,702 -25,726 0.07% 9,210,557
2012-08-20 2012-08-16 9.574 948,428 -20,581 0.07% 9,080,258
2012-08-17 2012-08-15 8.851 969,009 -1,715 0.07% 8,576,701
2012-08-14 2012-08-10 8.956 970,724 +6,860 0.07% 8,693,760
2012-08-13 2012-08-09 9.073 963,864 -49,736 0.07% 8,744,722
2012-08-10 2012-08-08 9.178 1,013,600 +20,580 0.07% 9,302,335
2012-08-09 2012-08-07 9.726 993,020 -44,591 0.07% 9,657,722
2012-08-08 2012-08-06 9.259 1,037,611 -48,022 0.07% 9,607,397
2012-08-06 2012-08-02 8.839 1,085,633 +10,290 0.08% 9,596,280
2012-08-03 2012-08-01 8.874 1,075,343 +6,861 0.08% 9,542,943
2012-08-02 2012-07-31 9.049 1,068,482 +29,156 0.08% 9,668,956
2012-08-01 2012-07-30 8.863 1,039,326 -29,156 0.07% 9,211,196
2012-07-31 2012-07-27 8.291 1,068,482 +20,580 0.08% 8,859,057
2012-07-30 2012-07-26 8.221 1,047,902 -1,715 0.07% 8,615,102
2012-07-27 2012-07-25 8.280 1,049,617 -3,430 0.07% 8,690,402
2012-07-26 2012-07-24 8.198 1,053,047 +1,715 0.07% 8,632,841
2012-07-25 2012-07-23 8.186 1,051,332 -34,301 0.07% 8,606,521
2012-07-24 2012-07-20 8.011 1,085,633 -78,893 0.08% 8,697,420
2012-07-23 2012-07-19 7.778 1,164,526 +25,726 0.08% 9,057,862
2012-07-20 2012-07-18 8.116 1,138,800 -6,860 0.08% 9,242,881
2012-07-18 2012-07-16 8.221 1,145,660 +85,753 0.08% 9,418,799
2012-07-17 2012-07-13 8.455 1,059,907 +70,317 0.08% 8,960,999
2012-07-16 2012-07-12 8.874 989,590 +20,581 0.07% 8,781,943
2012-07-13 2012-07-11 9.294 969,009 +10,290 0.07% 9,006,101
2012-07-12 2012-07-10 9.702 958,719 +25,726 0.07% 9,301,764
2012-07-09 2012-07-05 9.994 932,993 +20,581 0.07% 9,324,163
2012-07-06 2012-07-04 9.924 912,412 +17,151 0.06% 9,054,640
2012-07-05 2012-07-03 9.352 895,261 +3,430 0.06% 8,372,877
2012-07-04 2012-06-29 9.119 891,831 +44,591 0.06% 8,132,798
2012-06-27 2012-06-25 9.236 847,240 -8,575 0.06% 7,824,963
2012-06-22 2012-06-20 9.154 855,815 -24,011 0.06% 7,834,300
2012-06-21 2012-06-19 9.294 879,826 +8,575 0.06% 8,177,222
2012-06-20 2012-06-18 9.317 871,251 +3,431 0.06% 8,117,845
2012-06-18 2012-06-14 9.387 867,820 +3,430 0.06% 8,146,596
2012-06-15 2012-06-13 9.667 864,390 +56,597 0.06% 8,356,317
2012-06-14 2012-06-12 10.029 807,793 +5,145 0.06% 8,101,197
2012-06-13 2012-06-11 10.367 802,648 -3,430 0.06% 8,321,039
2012-06-12 2012-06-08 10.110 806,078 -12,006 0.06% 8,149,798
2012-06-11 2012-06-07 10.005 818,084 +6,861 0.06% 8,185,323
2012-06-08 2012-06-06 9.842 811,223 -1,715 0.06% 7,984,236
2012-06-04 2012-05-31 9.749 812,938 +1,715 0.06% 7,925,275
2012-06-01 2012-05-30 9.621 811,223 +10,290 0.06% 7,804,496
2012-05-29 2012-05-25 9.842 800,933 +8,575 0.06% 7,882,959
2012-05-24 2012-05-22 10.612 792,358 +10,291 0.06% 8,408,403
2012-05-23 2012-05-21 10.705 782,067 +1,715 0.06% 8,372,156
2012-05-22 2012-05-18 10.309 780,352 +6,860 0.06% 8,044,397
2012-05-21 2012-05-17 10.495 773,492 +3,430 0.05% 8,117,999
2012-05-18 2012-05-16 10.612 770,062 +5,145 0.05% 8,171,800
2012-05-14 2012-05-10 11.335 764,917 -1,715 0.05% 8,670,242
2012-05-11 2012-05-09 11.160 766,632 +8,575 0.05% 8,555,582
2012-05-10 2012-05-08 11.603 758,057 -34,301 0.05% 8,795,805
2012-05-09 2012-05-07 11.941 792,358 -3,430 0.06% 9,461,763
2012-05-08 2012-05-04 12.734 795,788 -3,430 0.06% 10,133,762
2012-05-07 2012-05-03 12.618 799,218 +8,575 0.06% 10,084,240
2012-05-04 2012-05-02 12.711 790,643 -5,145 0.06% 10,049,804
2012-05-03 2012-04-30 12.921 795,788 -3,430 0.06% 10,282,242
2012-05-02 2012-04-27 12.478 799,218 +3,430 0.06% 9,972,400
2012-04-27 2012-04-25 12.488 795,788 +6,583 0.06% 9,937,566
2012-04-26 2012-04-24 12.347 789,205 -5,103 0.06% 9,743,999
2012-04-24 2012-04-20 12.182 794,308 +11,906 0.06% 9,676,244
2012-04-20 2012-04-18 12.911 782,402 +23,813 0.06% 10,101,605
2012-04-18 2012-04-16 12.793 758,589 +30,615 0.05% 9,704,955
2012-04-17 2012-04-13 13.852 727,974 -15,307 0.05% 10,083,685
2012-04-10 2012-04-03 12.887 743,281 -1,701 0.05% 9,579,034
2012-04-05 2012-04-02 12.511 744,982 +3,401 0.05% 9,320,635
2012-04-03 2012-03-30 12.511 741,581 -1,032,430 0.05% 9,278,085
2012-04-02 2012-03-29 12.417 1,774,011 -5,102 0.13% 22,028,166
2012-03-29 2012-03-27 12.817 1,779,113 -34,018 0.13% 22,802,798
2012-03-28 2012-03-26 12.558 1,813,131 +39,120 0.13% 22,769,765
2012-03-27 2012-03-23 12.464 1,774,011 +3,402 0.13% 22,111,606
2012-03-26 2012-03-22 12.158 1,770,609 -11,906 0.13% 21,527,883
2012-03-22 2012-03-20 11.406 1,782,515 +1,032,430 0.13% 20,331,201
2012-03-21 2012-03-19 11.994 750,085 -3,402 0.05% 8,996,400
2012-03-20 2012-03-16 11.653 753,487 +17,009 0.05% 8,780,263
2012-03-19 2012-03-15 12.017 736,478 +3,402 0.05% 8,850,520
2012-03-15 2012-03-13 11.676 733,076 -8,505 0.05% 8,559,657
2012-03-13 2012-03-09 11.653 741,581 -22,111 0.05% 8,641,524
2012-03-12 2012-03-08 11.077 763,692 +22,111 0.05% 8,459,160
2012-03-09 2012-03-07 11.476 741,581 -3,401 0.05% 8,510,724
2012-03-08 2012-03-06 11.665 744,982 -3,402 0.05% 8,689,916
2012-03-07 2012-03-05 11.735 748,384 -34,018 0.05% 8,782,399
2012-03-06 2012-03-02 11.523 782,402 -1,700 0.06% 9,016,005
2012-03-02 2012-02-29 11.465 784,102 -113,959 0.06% 8,989,495
2012-03-01 2012-02-28 11.265 898,061 +30,616 0.06% 10,116,481
2012-02-29 2012-02-27 11.006 867,445 -20,411 0.06% 9,547,198
2012-02-28 2012-02-24 11.018 887,856 -20,410 0.06% 9,782,283
2012-02-27 2012-02-23 10.724 908,266 +11,906 0.07% 9,740,158
2012-02-24 2012-02-22 10.853 896,360 +23,812 0.06% 9,728,419
2012-02-23 2012-02-21 10.853 872,548 +5,103 0.06% 9,469,982
2012-02-22 2012-02-20 11.100 867,445 +5,102 0.06% 9,628,798
2012-02-21 2012-02-17 10.959 862,343 +3,402 0.06% 9,450,484
2012-02-20 2012-02-16 10.736 858,941 +57,830 0.06% 9,221,302
2012-02-16 2012-02-14 10.971 801,111 +10,205 0.06% 8,788,858
2012-02-14 2012-02-10 11.206 790,906 -8,504 0.06% 8,862,901
2012-02-13 2012-02-09 11.523 799,410 +3,401 0.06% 9,211,996
2012-02-10 2012-02-08 11.453 796,009 -42,521 0.06% 9,116,645
2012-02-09 2012-02-07 10.877 838,530 +32,316 0.06% 9,120,496
2012-02-08 2012-02-06 11.159 806,214 -40,821 0.06% 8,996,522
2012-02-07 2012-02-03 11.629 847,035 -17,008 0.06% 9,850,443
2012-02-06 2012-02-02 11.429 864,043 +8,504 0.06% 9,875,515
2012-02-03 2012-02-01 11.147 855,539 +8,504 0.06% 9,536,879
2012-01-30 2012-01-26 11.641 847,035 +13,607 0.06% 9,860,403
2012-01-27 2012-01-20 10.983 833,428 -6,803 0.06% 9,153,203
2012-01-26 2012-01-19 11.006 840,231 -1,701 0.06% 9,247,677
2012-01-20 2012-01-18 10.783 841,932 -8,504 0.06% 9,078,299
2012-01-19 2012-01-17 10.583 850,436 -8,505 0.06% 8,999,995
2012-01-18 2012-01-16 9.960 858,941 -6,803 0.06% 8,554,701
2012-01-17 2012-01-13 9.466 865,744 -18,710 0.06% 8,194,897
2012-01-13 2012-01-11 9.724 884,454 -5,103 0.06% 8,600,800
2012-01-12 2012-01-10 9.583 889,557 -10,205 0.06% 8,524,904
2012-01-11 2012-01-09 9.525 899,762 +23,812 0.06% 8,569,802
2012-01-06 2012-01-04 9.889 875,950 +13,607 0.06% 8,662,304
2011-12-30 2011-12-28 10.183 862,343 -8,504 0.06% 8,781,244
2011-12-22 2011-12-20 9.948 870,847 +3,402 0.06% 8,663,040
2011-12-21 2011-12-19 9.677 867,445 +8,504 0.06% 8,394,598
2011-12-19 2011-12-15 9.783 858,941 +8,505 0.06% 8,403,201
2011-12-15 2011-12-13 10.207 850,436 +8,504 0.06% 8,679,995
2011-12-14 2011-12-12 10.324 841,932 -8,504 0.06% 8,692,199
2011-12-13 2011-12-09 10.136 850,436 +8,504 0.06% 8,619,995
2011-12-09 2011-12-07 10.583 841,932 -5,103 0.06% 8,909,999
2011-12-05 2011-12-01 11.077 847,035 -59,530 0.06% 9,382,323
2011-12-02 2011-11-30 10.783 906,565 -5,103 0.06% 9,775,217
2011-12-01 2011-11-29 10.818 911,668 -30,616 0.07% 9,862,401
2011-11-30 2011-11-28 10.348 942,284 -8,504 0.07% 9,750,404
2011-11-29 2011-11-25 9.866 950,788 +8,504 0.07% 9,380,020
2011-11-28 2011-11-24 10.218 942,284 +54,428 0.07% 9,628,524
2011-11-24 2011-11-22 10.171 887,856 -5,102 0.06% 9,030,603
2011-11-23 2011-11-21 10.583 892,958 -20,411 0.06% 9,449,997
2011-11-22 2011-11-18 10.348 913,369 -5,102 0.07% 9,451,202
2011-11-21 2011-11-17 10.348 918,471 -74,839 0.07% 9,503,996
2011-11-18 2011-11-16 10.148 993,310 +8,505 0.07% 10,079,842
2011-11-11 2011-11-09 9.713 984,805 -42,522 0.07% 9,565,076
2011-11-10 2011-11-08 9.866 1,027,327 -3,402 0.07% 10,135,117
2011-11-09 2011-11-07 9.877 1,030,729 -8,504 0.07% 10,180,800
2011-11-07 2011-11-03 9.525 1,039,233 -6,804 0.07% 9,898,196
2011-11-04 2011-11-02 9.501 1,046,037 -6,803 0.08% 9,938,401
2011-11-03 2011-11-01 9.407 1,052,840 +6,803 0.08% 9,903,996
2011-11-02 2011-10-31 9.689 1,046,037 -8,504 0.08% 10,135,201
2011-11-01 2011-10-28 9.760 1,054,541 -17,009 0.08% 10,291,998
2011-10-31 2011-10-27 9.760 1,071,550 -1,701 0.08% 10,458,000
2011-10-28 2011-10-26 9.619 1,073,251 -1,701 0.08% 10,323,161
2011-10-26 2011-10-24 9.383 1,074,952 +1,701 0.08% 10,086,723
2011-10-25 2011-10-21 9.207 1,073,251 -1,701 0.08% 9,881,461
2011-10-24 2011-10-20 9.172 1,074,952 -10,205 0.08% 9,859,202
2011-10-20 2011-10-18 8.843 1,085,157 -3,402 0.08% 9,595,520
2011-10-19 2011-10-17 9.231 1,088,559 -11,906 0.08% 10,048,003
2011-10-18 2011-10-14 8.843 1,100,465 -8,504 0.08% 9,730,882
2011-10-17 2011-10-13 8.560 1,108,969 +10,205 0.08% 9,493,118
2011-10-11 2011-10-07 7.902 1,098,764 +3,402 0.08% 8,682,240
2011-10-06 2011-10-03 7.643 1,095,362 +17,009 0.08% 8,371,998
2011-10-04 2011-09-30 8.219 1,078,353 +1,700 0.08% 8,863,316
2011-10-03 2011-09-28 8.113 1,076,653 -34,017 0.08% 8,735,403
2011-09-28 2011-09-26 7.396 1,110,670 +17,009 0.08% 8,214,740
2011-09-26 2011-09-22 8.113 1,093,661 +44,222 0.08% 8,873,397
2011-09-22 2011-09-20 8.572 1,049,439 +1,701 0.08% 8,995,863
2011-09-21 2011-09-19 8.913 1,047,738 +8,505 0.08% 9,338,562
2011-09-20 2011-09-16 9.430 1,039,233 -5,103 0.07% 9,800,436
2011-09-16 2011-09-14 9.172 1,044,336 +3,402 0.07% 9,578,400
2011-09-14 2011-09-09 9.795 1,040,934 -5,103 0.07% 10,195,917
2011-09-12 2011-09-08 9.654 1,046,037 -3,402 0.08% 10,098,301
2011-09-09 2011-09-07 10.113 1,049,439 +1,701 0.08% 10,613,339
2011-09-08 2011-09-06 9.484 1,047,738 +14,893 0.08% 9,936,987
2011-09-07 2011-09-05 9.567 1,032,845 +1,685 0.07% 9,881,559
2011-09-02 2011-08-31 10.268 1,031,160 +3,370 0.07% 10,587,598
2011-09-01 2011-08-30 9.912 1,027,790 +3,369 0.07% 10,186,996
2011-08-31 2011-08-29 9.662 1,024,421 -1,685 0.07% 9,898,244
2011-08-30 2011-08-26 9.496 1,026,106 -3,369 0.07% 9,744,004
2011-08-26 2011-08-24 9.449 1,029,475 +3,369 0.07% 9,727,117
2011-08-25 2011-08-23 9.567 1,026,106 -8,424 0.07% 9,817,084
2011-08-24 2011-08-22 9.603 1,034,530 +8,424 0.07% 9,934,520
2011-08-23 2011-08-19 9.852 1,026,106 +5,055 0.07% 10,109,405
2011-08-22 2011-08-18 10.327 1,021,051 -42,122 0.07% 10,544,402
2011-08-18 2011-08-16 9.995 1,063,173 -5,055 0.08% 10,626,036
2011-08-17 2011-08-15 9.615 1,068,228 -3,370 0.08% 10,270,799
2011-08-15 2011-08-11 9.259 1,071,598 -8,424 0.08% 9,921,601
2011-08-11 2011-08-09 8.855 1,080,022 -1,685 0.08% 9,563,716
2011-08-10 2011-08-08 9.199 1,081,707 -1,685 0.08% 9,950,997
2011-08-09 2011-08-05 9.318 1,083,392 +8,424 0.08% 10,095,098
2011-08-05 2011-08-03 9.912 1,074,968 +3,370 0.08% 10,654,603
2011-08-03 2011-08-01 10.149 1,071,598 -1,685 0.08% 10,875,601
2011-08-02 2011-07-29 9.947 1,073,283 +10,110 0.08% 10,676,122
2011-08-01 2011-07-28 10.208 1,063,173 +5,054 0.08% 10,853,196
2011-07-29 2011-07-27 10.386 1,058,119 +1,685 0.08% 10,990,003
2011-07-27 2011-07-25 10.422 1,056,434 -15,164 0.08% 11,010,122
2011-07-26 2011-07-22 10.446 1,071,598 -97,724 0.08% 11,193,601
2011-07-25 2011-07-21 10.078 1,169,322 +6,739 0.08% 11,784,118
2011-07-22 2011-07-20 9.900 1,162,583 +8,425 0.08% 11,509,204
2011-07-21 2011-07-19 10.078 1,154,158 -72,451 0.08% 11,631,299
2011-07-20 2011-07-18 10.303 1,226,609 +50,547 0.09% 12,638,081
2011-07-19 2011-07-15 9.935 1,176,062 -274,639 0.09% 11,684,522
2011-07-18 2011-07-14 9.187 1,450,701 -25,273 0.11% 13,328,281
2011-07-15 2011-07-13 8.879 1,475,974 -1,685 0.11% 13,104,956
2011-07-14 2011-07-12 8.618 1,477,659 -121,313 0.11% 12,734,037
2011-07-13 2011-07-11 8.843 1,598,972 -178,600 0.12% 14,140,097
2011-07-12 2011-07-08 8.843 1,777,572 -183,654 0.13% 15,719,500
2011-07-11 2011-07-07 8.820 1,961,226 -99,410 0.14% 17,297,037
2011-07-08 2011-07-06 8.630 2,060,636 +13,480 0.15% 17,782,424
2011-07-07 2011-07-05 8.653 2,047,156 -37,068 0.15% 17,714,697
2011-07-06 2011-07-04 8.843 2,084,224 -284,749 0.15% 18,431,298
2011-07-05 2011-06-30 8.238 2,368,973 -37,068 0.17% 19,515,282
2011-07-04 2011-06-29 8.475 2,406,041 +8,425 0.17% 20,391,844
2011-06-30 2011-06-28 8.558 2,397,616 +55,602 0.17% 20,519,660
2011-06-29 2011-06-27 8.546 2,342,014 -230,832 0.17% 20,015,998
2011-06-28 2011-06-24 8.333 2,572,846 -48,862 0.19% 21,439,081
2011-06-27 2011-06-23 8.107 2,621,708 +85,930 0.19% 21,254,960
2011-06-24 2011-06-22 8.309 2,535,778 +165,120 0.18% 21,070,000
2011-06-22 2011-06-20 7.965 2,370,658 +10,110 0.17% 18,881,943
2011-06-21 2011-06-17 7.870 2,360,548 +55,602 0.17% 18,577,258
2011-06-20 2011-06-16 8.380 2,304,946 +52,232 0.17% 19,316,157
2011-06-17 2011-06-15 8.701 2,252,714 -101,095 0.16% 19,600,416
2011-06-16 2011-06-14 8.499 2,353,809 -5,054 0.17% 20,005,044
2011-06-15 2011-06-13 8.582 2,358,863 -758,206 0.17% 20,243,998
2011-06-14 2011-06-10 8.808 3,117,069 -631,839 0.23% 27,453,997
2011-06-13 2011-06-09 8.820 3,748,908 -90,984 0.27% 33,063,502
2011-06-10 2011-06-08 9.116 3,839,892 -8,425 0.28% 35,005,436
2011-06-09 2011-06-07 9.199 3,848,317 +5,055 0.28% 35,402,000
2011-06-08 2011-06-03 9.223 3,843,262 -8,425 0.28% 35,446,738
2011-06-07 2011-06-02 9.259 3,851,687 +23,589 0.28% 35,661,602
2011-06-03 2011-06-01 9.318 3,828,098 -301,598 0.28% 35,670,399
2011-06-02 2011-05-31 8.879 4,129,696 +461,664 0.30% 36,666,963
2011-06-01 2011-05-30 8.546 3,668,032 +16,849 0.27% 31,348,796
2011-05-31 2011-05-27 8.487 3,651,183 +15,164 0.26% 30,988,097
2011-05-30 2011-05-26 8.594 3,636,019 -13,479 0.26% 31,247,838
2011-05-27 2011-05-25 8.594 3,649,498 -257,791 0.26% 31,363,676
2011-05-26 2011-05-24 8.487 3,907,289 +23,589 0.28% 33,161,704
2011-05-25 2011-05-23 8.428 3,883,700 +11,794 0.28% 32,731,001
2011-05-24 2011-05-20 8.879 3,871,906 -32,013 0.28% 34,378,084
2011-05-23 2011-05-19 8.630 3,903,919 -90,984 0.28% 33,689,182
2011-05-20 2011-05-18 8.760 3,994,903 -242,626 0.29% 34,995,956
2011-05-19 2011-05-17 8.487 4,237,529 +69,081 0.31% 35,964,497
2011-05-18 2011-05-16 8.048 4,168,448 -60,657 0.30% 33,547,437
2011-05-16 2011-05-12 7.561 4,229,105 -13,479 0.31% 31,977,401
2011-05-13 2011-05-11 7.822 4,242,584 -47,177 0.31% 33,187,239
2011-05-12 2011-05-09 7.846 4,289,761 -77,506 0.31% 33,658,117
2011-05-11 2011-05-06 7.538 4,367,267 -8,424 0.32% 32,918,401
2011-05-09 2011-05-05 7.573 4,375,691 -8,425 0.32% 33,137,717
2011-05-06 2011-05-04 7.574 4,384,116 -5,055 0.32% 33,204,513
2011-05-05 2011-05-03 7.502 4,389,171 +33,325 0.32% 32,927,203
2011-05-04 2011-04-29 7.454 4,355,846 +31,709 0.32% 32,468,401
2011-05-03 2011-04-28 7.574 4,324,137 +8,345 0.32% 32,750,243
2011-04-29 2011-04-27 7.813 4,315,792 -85,114 0.32% 33,721,440
2011-04-28 2011-04-26 7.993 4,400,906 +73,432 0.32% 35,177,578
2011-04-27 2011-04-21 7.909 4,327,474 +302,072 0.32% 34,227,597
2011-04-26 2011-04-20 7.550 4,025,402 +121,830 0.29% 30,391,197
2011-04-21 2011-04-19 7.418 3,903,572 +103,472 0.29% 28,956,819
2011-04-20 2011-04-18 7.790 3,800,100 -18,358 0.28% 29,601,000
2011-04-19 2011-04-15 7.718 3,818,458 +23,365 0.28% 29,469,440
2011-04-18 2011-04-14 7.873 3,795,093 +36,716 0.28% 29,880,358
2011-04-15 2011-04-13 7.825 3,758,377 +257,011 0.27% 29,411,118
2011-04-14 2011-04-12 7.682 3,501,366 +100,135 0.26% 26,896,362
2011-04-13 2011-04-11 7.873 3,401,231 +1,363,496 0.25% 26,779,317
2011-04-12 2011-04-08 7.274 2,037,735 +534,050 0.15% 14,822,942
2011-04-11 2011-04-07 6.891 1,503,685 +33,378 0.11% 10,361,502
2011-04-08 2011-04-06 6.723 1,470,307 +160,215 0.11% 9,884,823
2011-04-07 2011-04-04 6.843 1,310,092 +76,770 0.10% 8,964,703
2011-04-06 2011-04-01 6.867 1,233,322 +108,479 0.09% 8,468,941
2011-04-04 2011-03-31 6.999 1,124,843 +25,034 0.08% 7,872,320
2011-04-01 2011-03-30 6.927 1,099,809 -10,014 0.08% 7,618,038
2011-03-31 2011-03-29 7.011 1,109,823 +1,669 0.08% 7,780,502
2011-03-30 2011-03-28 6.927 1,108,154 +1,669 0.08% 7,675,841
2011-03-29 2011-03-25 6.783 1,106,485 +18,358 0.08% 7,505,160
2011-03-28 2011-03-24 6.939 1,088,127 +21,696 0.08% 7,550,160
2011-03-25 2011-03-23 7.238 1,066,431 -8,345 0.08% 7,719,118
2011-03-23 2011-03-21 7.214 1,074,776 +5,007 0.08% 7,753,762
2011-03-21 2011-03-17 6.951 1,069,769 +5,007 0.08% 7,435,600
2011-03-18 2011-03-16 7.310 1,064,762 +30,040 0.08% 7,783,598
2011-03-17 2011-03-15 7.202 1,034,722 +5,007 0.08% 7,452,400
2011-03-16 2011-03-14 7.418 1,029,715 +25,033 0.08% 7,638,458
2011-03-15 2011-03-11 7.718 1,004,682 +41,723 0.07% 7,753,762
2011-03-14 2011-03-10 7.861 962,959 -15,020 0.07% 7,570,240
2011-03-11 2011-03-09 8.077 977,979 -8,345 0.07% 7,899,279
2011-03-10 2011-03-08 7.885 986,324 +36,716 0.07% 7,777,562
2011-03-08 2011-03-04 7.981 949,608 -76,769 0.07% 7,579,082
2011-03-07 2011-03-03 8.017 1,026,377 -15,021 0.08% 8,228,696
2011-03-04 2011-03-02 7.586 1,041,398 -38,384 0.08% 7,899,843
2011-03-03 2011-03-01 7.574 1,079,782 +1,668 0.08% 8,178,076
2011-03-02 2011-02-28 7.262 1,078,114 -208,613 0.08% 7,829,523
2011-03-01 2011-02-25 7.094 1,286,727 -3,338 0.09% 9,128,641
2011-02-28 2011-02-24 6.735 1,290,065 +233,647 0.09% 8,688,522
2011-02-25 2011-02-23 7.166 1,056,418 +103,472 0.08% 7,570,682
2011-02-24 2011-02-22 7.214 952,946 +30,041 0.07% 6,874,843
2011-02-23 2011-02-21 7.574 922,905 -13,352 0.07% 6,989,918
2011-02-22 2011-02-18 8.065 936,257 +5,007 0.07% 7,551,064
2011-02-21 2011-02-17 7.634 931,250 +26,703 0.07% 7,108,922
2011-02-18 2011-02-16 7.502 904,547 +45,060 0.07% 6,785,838
2011-02-17 2011-02-15 7.682 859,487 -13,351 0.06% 6,602,301
2011-02-15 2011-02-11 7.802 872,838 +5,007 0.06% 6,809,459
2011-02-14 2011-02-10 7.981 867,831 +46,729 0.06% 6,926,397
2011-02-08 2011-02-02 8.652 821,102 +5,007 0.06% 7,104,480
2011-02-07 2011-01-31 8.988 816,095 +8,344 0.06% 7,334,998
2011-01-28 2011-01-26 9.180 807,751 -5,006 0.06% 7,414,883
2011-01-25 2011-01-21 9.575 812,757 -6,676 0.06% 7,782,256
2011-01-21 2011-01-19 9.395 819,433 +11,682 0.06% 7,698,879
2011-01-20 2011-01-18 9.419 807,751 -16,689 0.06% 7,608,483
2011-01-17 2011-01-13 9.623 824,440 +26,703 0.06% 7,933,642
2011-01-14 2011-01-12 9.647 797,737 +20,027 0.06% 7,695,797
2011-01-12 2011-01-10 9.671 777,710 -23,365 0.06% 7,521,236
2011-01-11 2011-01-07 9.539 801,075 +8,344 0.06% 7,641,599
2011-01-10 2011-01-06 9.611 792,731 +15,021 0.06% 7,619,004
2011-01-07 2011-01-05 9.108 777,710 +6,675 0.06% 7,083,196
2011-01-05 2011-01-03 8.664 771,035 -5,006 0.06% 6,680,522
2011-01-04 2010-12-31 8.724 776,041 +20,026 0.06% 6,770,396
2010-12-28 2010-12-22 9.132 756,015 -1,669 0.06% 6,903,723
2010-12-22 2010-12-20 9.132 757,684 +26,703 0.06% 6,918,964
2010-12-17 2010-12-15 9.815 730,981 -1,669 0.05% 7,174,440
2010-12-15 2010-12-13 9.851 732,650 +5,007 0.05% 7,217,161
2010-12-14 2010-12-10 9.935 727,643 +10,013 0.05% 7,228,878
2010-12-13 2010-12-09 9.935 717,630 +10,014 0.05% 7,129,402
2010-12-10 2010-12-08 10.198 707,616 +8,344 0.05% 7,216,477
2010-12-01 2010-11-29 10.462 699,272 +1,669 0.05% 7,315,742
2010-11-26 2010-11-24 10.462 697,603 +8,345 0.05% 7,298,281
2010-11-19 2010-11-17 10.090 689,258 -26,703 0.05% 6,954,916
2010-11-18 2010-11-16 10.498 715,961 -8,344 0.05% 7,516,081
2010-11-17 2010-11-15 10.762 724,305 +26,702 0.05% 7,794,636
2010-11-12 2010-11-10 11.097 697,603 -13,351 0.05% 7,741,361
2010-11-09 2010-11-05 10.893 710,954 -41,723 0.05% 7,744,678
2010-11-08 2010-11-04 10.774 752,677 +8,345 0.06% 8,108,982
2010-11-03 2010-11-01 10.546 744,332 +3,338 0.05% 7,849,597
2010-11-02 2010-10-29 10.378 740,994 -8,345 0.05% 7,690,075
2010-10-28 2010-10-26 10.486 749,339 -8,345 0.05% 7,857,500
2010-10-26 2010-10-22 10.917 757,684 -1,668 0.06% 8,271,885
2010-10-25 2010-10-21 10.774 759,352 -8,345 0.06% 8,180,895
2010-10-19 2010-10-15 11.073 767,697 -25,034 0.06% 8,500,800
2010-10-15 2010-10-13 10.738 792,731 +5,007 0.06% 8,512,005
2010-10-14 2010-10-12 10.654 787,724 +8,345 0.06% 8,392,162
2010-10-13 2010-10-11 10.917 779,379 +8,344 0.06% 8,508,737
2010-10-12 2010-10-08 10.989 771,035 -3,338 0.06% 8,473,082
2010-10-08 2010-10-06 11.181 774,373 +3,338 0.06% 8,658,245
2010-10-07 2010-10-05 10.869 771,035 +1,669 0.06% 8,380,682
2010-10-06 2010-10-04 11.121 769,366 -6,675 0.06% 8,556,161
2010-10-05 2010-09-30 10.989 776,041 +3,337 0.06% 8,528,095
2010-10-04 2010-09-29 10.762 772,704 +5,007 0.06% 8,315,483
2010-09-28 2010-09-24 10.965 767,697 +5,007 0.06% 8,418,000
2010-09-27 2010-09-22 10.905 762,690 -10,014 0.06% 8,317,397
2010-09-22 2010-09-20 10.534 772,704 +41,723 0.06% 8,139,543
2010-09-16 2010-09-14 10.438 730,981 -16,689 0.05% 7,629,960
2010-09-14 2010-09-10 10.486 747,670 +25,034 0.05% 7,839,999
2010-09-13 2010-09-09 10.510 722,636 +1,668 0.05% 7,594,815
2010-09-10 2010-09-08 10.403 720,968 -10,013 0.05% 7,499,888
2010-09-09 2010-09-07 10.825 730,981 +5,088 0.05% 7,912,797
2010-09-08 2010-09-06 10.861 725,893 -3,315 0.05% 7,884,000
2010-09-07 2010-09-03 10.813 729,208 -11,601 0.05% 7,884,805
2010-09-06 2010-09-02 10.451 740,809 -29,831 0.05% 7,742,044
2010-09-02 2010-08-31 9.666 770,640 -21,545 0.06% 7,449,302
2010-08-31 2010-08-27 9.196 792,185 -8,286 0.06% 7,284,724
2010-08-26 2010-08-24 9.075 800,471 -8,286 0.06% 7,264,320
2010-08-25 2010-08-23 9.268 808,757 -48,062 0.06% 7,495,676
2010-08-23 2010-08-19 9.172 856,819 +6,629 0.06% 7,858,401
2010-08-20 2010-08-18 9.135 850,190 +19,888 0.06% 7,766,822
2010-08-19 2010-08-17 9.039 830,302 +3,314 0.06% 7,504,978
2010-08-18 2010-08-16 9.075 826,988 +4,972 0.06% 7,504,963
2010-08-17 2010-08-13 9.389 822,016 -34,803 0.06% 7,717,762
2010-08-16 2010-08-12 8.894 856,819 +4,972 0.06% 7,620,581
2010-08-13 2010-08-11 9.051 851,847 +49,719 0.06% 7,710,000
2010-08-12 2010-08-10 9.147 802,128 +6,629 0.06% 7,337,437
2010-08-11 2010-08-09 9.497 795,499 -24,860 0.06% 7,555,198
2010-08-10 2010-08-06 9.256 820,359 -4,971 0.06% 7,593,305
2010-08-09 2010-08-05 9.039 825,330 +23,202 0.06% 7,460,037
2010-08-06 2010-08-04 9.232 802,128 -13,259 0.06% 7,405,197
2010-08-05 2010-08-03 9.280 815,387 -24,859 0.06% 7,566,963
2010-08-04 2010-08-02 8.918 840,246 +6,629 0.06% 7,493,460
2010-08-03 2010-07-30 8.677 833,617 +3,315 0.06% 7,233,141
2010-08-02 2010-07-29 8.677 830,302 -14,916 0.06% 7,204,378
2010-07-30 2010-07-28 8.677 845,218 +8,287 0.06% 7,333,801
2010-07-29 2010-07-27 8.665 836,931 -9,944 0.06% 7,251,796
2010-07-28 2010-07-26 8.641 846,875 +21,545 0.06% 7,317,519
2010-07-27 2010-07-23 8.991 825,330 +24,859 0.06% 7,420,197
2010-07-23 2010-07-21 9.099 800,471 -31,489 0.06% 7,283,640
2010-07-22 2010-07-20 9.184 831,960 -8,286 0.06% 7,640,444
2010-07-20 2010-07-16 9.087 840,246 -39,775 0.06% 7,635,420
2010-07-19 2010-07-15 9.413 880,021 -4,972 0.06% 8,283,600
2010-07-16 2010-07-14 9.232 884,993 +1,657 0.07% 8,170,202
2010-07-14 2010-07-12 9.196 883,336 +23,203 0.07% 8,122,924
2010-07-13 2010-07-09 9.328 860,133 -33,146 0.06% 8,023,736
2010-07-12 2010-07-08 8.858 893,279 -38,118 0.07% 7,912,518
2010-07-09 2010-07-07 8.568 931,397 +8,287 0.07% 7,980,401
2010-07-08 2010-07-06 8.810 923,110 -24,860 0.07% 8,132,196
2010-07-07 2010-07-05 8.653 947,970 +77,893 0.07% 8,202,481
2010-07-06 2010-07-02 8.942 870,077 +9,944 0.06% 7,780,498
2010-07-05 2010-06-30 9.582 860,133 -36,461 0.06% 8,241,715
2010-07-02 2010-06-29 9.328 896,594 +51,376 0.07% 8,363,861
2010-06-30 2010-06-28 9.630 845,218 +23,202 0.06% 8,139,601
2010-06-29 2010-06-25 10.040 822,016 +28,174 0.06% 8,253,442
2010-06-28 2010-06-24 10.644 793,842 -19,887 0.06% 8,449,561
2010-06-23 2010-06-21 10.403 813,729 -16,573 0.06% 8,464,836
2010-06-22 2010-06-18 10.137 830,302 -132,583 0.06% 8,416,797
2010-06-21 2010-06-17 9.956 962,885 +41,432 0.07% 9,586,496
2010-06-17 2010-06-14 9.666 921,453 -38,118 0.07% 8,907,118
2010-06-15 2010-06-11 9.606 959,571 -4,972 0.07% 9,217,681
2010-06-14 2010-06-10 9.473 964,543 +16,573 0.07% 9,137,403
2010-06-11 2010-06-09 9.859 947,970 +41,432 0.07% 9,346,482
2010-06-09 2010-06-07 9.546 906,538 -1,657 0.07% 8,653,544
2010-06-07 2010-06-03 9.896 908,195 -11,601 0.07% 8,987,201
2010-06-04 2010-06-02 9.630 919,796 +1,657 0.07% 8,857,801
2010-06-03 2010-06-01 9.341 918,139 -36,460 0.07% 8,575,924
2010-06-01 2010-05-28 9.135 954,599 -72,921 0.07% 8,720,640
2010-05-31 2010-05-27 8.604 1,027,520 +13,259 0.08% 8,841,202
2010-05-25 2010-05-20 8.641 1,014,261 -61,320 0.07% 8,763,836
2010-05-24 2010-05-19 8.689 1,075,581 +58,005 0.08% 9,345,599
2010-05-20 2010-05-18 9.208 1,017,576 -14,916 0.07% 9,369,640
2010-05-19 2010-05-17 9.232 1,032,492 -16,573 0.08% 9,531,903
2010-05-14 2010-05-12 8.870 1,049,065 -24,859 0.08% 9,305,541
2010-05-13 2010-05-11 9.235 1,073,924 +40,275 0.08% 9,917,529
2010-05-12 2010-05-10 9.599 1,033,649 +3,291 0.08% 9,922,396
2010-05-11 2010-05-07 9.636 1,030,358 -13,167 0.08% 9,928,364
2010-05-10 2010-05-06 9.636 1,043,525 +8,230 0.08% 10,055,239
2010-05-03 2010-04-29 9.806 1,035,295 +16,459 0.08% 10,152,056
2010-04-30 2010-04-28 10.037 1,018,836 +14,813 0.08% 10,225,880
2010-04-29 2010-04-27 10.438 1,004,023 -8,229 0.07% 10,479,805
2010-04-28 2010-04-26 10.061 1,012,252 +13,167 0.08% 10,184,397
2010-04-27 2010-04-23 10.085 999,085 -8,229 0.07% 10,076,203
2010-04-26 2010-04-22 9.818 1,007,314 -4,938 0.07% 9,889,916
2010-04-23 2010-04-21 10.304 1,012,252 -134,967 0.08% 10,430,397
2010-04-22 2010-04-20 10.219 1,147,219 -24,689 0.09% 11,723,538
2010-04-21 2010-04-19 9.660 1,171,908 -3,292 0.09% 11,320,797
2010-04-20 2010-04-16 9.697 1,175,200 -14,814 0.09% 11,395,438
2010-04-19 2010-04-15 9.721 1,190,014 -24,689 0.09% 11,568,004
2010-04-16 2010-04-14 9.709 1,214,703 +167,886 0.09% 11,793,243
2010-04-15 2010-04-13 9.721 1,046,817 +18,105 0.08% 10,176,000
2010-04-14 2010-04-12 8.943 1,028,712 +6,584 0.08% 9,200,003
2010-04-13 2010-04-09 9.138 1,022,128 +11,522 0.08% 9,339,841
2010-04-12 2010-04-08 9.356 1,010,606 -3,292 0.07% 9,455,597
2010-04-09 2010-04-07 9.296 1,013,898 -13,168 0.08% 9,424,798
2010-04-08 2010-04-01 9.125 1,027,066 -115,215 0.08% 9,372,483
2010-04-07 2010-03-31 9.113 1,142,281 +1,646 0.08% 10,409,996
2010-03-31 2010-03-29 9.320 1,140,635 -1,646 0.08% 10,630,616
2010-03-30 2010-03-26 8.919 1,142,281 +34,564 0.08% 10,187,916
2010-03-26 2010-03-24 8.822 1,107,717 -16,459 0.08% 9,771,963
2010-03-25 2010-03-23 8.919 1,124,176 -6,584 0.08% 10,026,439
2010-03-23 2010-03-19 8.494 1,130,760 -21,397 0.08% 9,604,261
2010-03-22 2010-03-18 8.263 1,152,157 -8,230 0.09% 9,520,000
2010-03-18 2010-03-16 7.959 1,160,387 +6,584 0.09% 9,235,502
2010-03-16 2010-03-12 7.813 1,153,803 -4,938 0.09% 9,014,860
2010-03-15 2010-03-11 7.971 1,158,741 +19,751 0.09% 9,236,482
2010-03-12 2010-03-10 8.214 1,138,990 -14,813 0.08% 9,355,844
2010-03-10 2010-03-08 8.190 1,153,803 -6,584 0.09% 9,449,480
2010-03-09 2010-03-05 7.983 1,160,387 +3,292 0.09% 9,263,702
2010-03-08 2010-03-04 7.631 1,157,095 -9,875 0.09% 8,829,681
2010-03-04 2010-03-02 7.558 1,166,970 -8,230 0.09% 8,819,956
2010-03-03 2010-03-01 7.485 1,175,200 -14,814 0.09% 8,796,479
2010-03-02 2010-02-26 7.254 1,190,014 -57,607 0.09% 8,632,623
2010-03-01 2010-02-25 7.412 1,247,621 -8,230 0.09% 9,247,596
2010-02-26 2010-02-24 7.291 1,255,851 +19,751 0.09% 9,155,999
2010-02-25 2010-02-23 7.582 1,236,100 +9,876 0.09% 9,372,481
2010-02-24 2010-02-22 7.631 1,226,224 -24,689 0.09% 9,357,198
2010-02-18 2010-02-12 7.181 1,250,913 +8,229 0.09% 8,983,197
2010-02-17 2010-02-11 7.242 1,242,684 +11,522 0.09% 8,999,602
2010-02-12 2010-02-10 7.400 1,231,162 +4,938 0.09% 9,110,639
2010-02-08 2010-02-04 7.291 1,226,224 -98,757 0.09% 8,939,998
2010-02-05 2010-02-03 7.364 1,324,981 -62,545 0.10% 9,756,603
2010-02-04 2010-02-02 7.048 1,387,526 -241,953 0.10% 9,778,798
2010-02-03 2010-02-01 6.841 1,629,479 -75,713 0.12% 11,147,398
2010-02-02 2010-01-29 7.169 1,705,192 +82,297 0.13% 12,224,797
2010-02-01 2010-01-28 7.206 1,622,895 +16,459 0.12% 11,693,957
2010-01-29 2010-01-27 7.023 1,606,436 -8,230 0.12% 11,282,559
2010-01-28 2010-01-26 6.926 1,614,666 +215,618 0.12% 11,183,401
2010-01-27 2010-01-25 7.254 1,399,048 +34,565 0.10% 10,149,001
2010-01-26 2010-01-22 7.473 1,364,483 -6,584 0.10% 10,196,699
2010-01-22 2010-01-20 8.105 1,371,067 +1,646 0.10% 11,112,221
2010-01-21 2010-01-19 7.995 1,369,421 +3,292 0.10% 10,949,121
2010-01-20 2010-01-18 8.020 1,366,129 +6,584 0.10% 10,956,000
2010-01-19 2010-01-15 8.141 1,359,545 -118,508 0.10% 11,068,398
2010-01-18 2010-01-14 8.068 1,478,053 +47,732 0.11% 11,925,441
2010-01-15 2010-01-13 7.862 1,430,321 +26,335 0.11% 11,244,863
2010-01-13 2010-01-11 8.020 1,403,986 +386,796 0.10% 11,259,603
2010-01-12 2010-01-08 8.542 1,017,190 -90,527 0.08% 8,689,079
2010-01-11 2010-01-07 8.117 1,107,717 +8,230 0.08% 8,991,282
2010-01-08 2010-01-06 8.251 1,099,487 -4,938 0.08% 9,071,440
2010-01-07 2010-01-05 8.117 1,104,425 +80,651 0.08% 8,964,561
2010-01-06 2010-01-04 7.777 1,023,774 -13,167 0.08% 7,961,601
2010-01-05 2009-12-31 7.594 1,036,941 +41,148 0.08% 7,874,997
2010-01-04 2009-12-29 7.619 995,793 +1,646 0.07% 7,586,701
2009-12-30 2009-12-28 7.692 994,147 -46,086 0.07% 7,646,641
2009-12-29 2009-12-24 7.837 1,040,233 -36,211 0.08% 8,152,798
2009-12-28 2009-12-22 7.546 1,076,444 +8,230 0.08% 8,122,681
2009-12-23 2009-12-21 7.424 1,068,214 +161,302 0.08% 7,930,779
2009-12-22 2009-12-18 7.692 906,912 -324,250 0.07% 6,975,659
2009-12-21 2009-12-17 8.020 1,231,162 -1,646 0.09% 9,873,599
2009-12-18 2009-12-16 7.837 1,232,808 +16,459 0.09% 9,662,100
2009-12-17 2009-12-15 8.153 1,216,349 -8,229 0.09% 9,917,383
2009-12-16 2009-12-14 7.898 1,224,578 -49,378 0.09% 9,671,997
2009-12-15 2009-12-11 7.534 1,273,956 -526,701 0.09% 9,597,596
2009-12-14 2009-12-10 7.534 1,800,657 -57,608 0.13% 13,565,601
2009-12-11 2009-12-09 7.412 1,858,265 -760,423 0.14% 13,773,802
2009-12-08 2009-12-04 7.837 2,618,688 -14,814 0.19% 20,523,897
2009-12-07 2009-12-03 7.704 2,633,502 +1,646 0.20% 20,288,002
2009-12-04 2009-12-02 7.935 2,631,856 -77,359 0.20% 20,882,941
2009-12-03 2009-12-01 7.777 2,709,215 +1,385,880 0.20% 21,068,800
2009-12-02 2009-11-30 7.230 1,323,335 -19,751 0.10% 9,567,603
2009-12-01 2009-11-27 7.303 1,343,086 -26,335 0.10% 9,808,321
2009-11-30 2009-11-26 7.461 1,369,421 -34,565 0.10% 10,216,960
2009-11-26 2009-11-24 7.364 1,403,986 +51,024 0.10% 10,338,363
2009-11-25 2009-11-23 7.497 1,352,962 -32,918 0.10% 10,143,483
2009-11-23 2009-11-19 7.291 1,385,880 +37,856 0.10% 10,103,998
2009-11-20 2009-11-18 7.388 1,348,024 -18,105 0.10% 9,959,042
2009-11-19 2009-11-17 7.388 1,366,129 -4,938 0.10% 10,092,800
2009-11-18 2009-11-16 7.339 1,371,067 -92,172 0.10% 10,062,641
2009-11-17 2009-11-13 6.950 1,463,239 +139,904 0.11% 10,170,157
2009-11-16 2009-11-12 6.914 1,323,335 +291,331 0.10% 9,149,522
2009-11-13 2009-11-11 7.254 1,032,004 -11,521 0.08% 7,486,384
2009-11-12 2009-11-10 7.169 1,043,525 -26,335 0.08% 7,481,199
2009-11-11 2009-11-09 7.218 1,069,860 +23,043 0.08% 7,721,999
2009-11-10 2009-11-06 7.169 1,046,817 +1,646 0.08% 7,504,800
2009-11-09 2009-11-05 7.230 1,045,171 -3,292 0.08% 7,556,500
2009-11-05 2009-11-03 7.400 1,048,463 +8,230 0.08% 7,758,661
2009-11-04 2009-11-02 7.181 1,040,233 +21,397 0.08% 7,470,238
2009-11-02 2009-10-29 7.121 1,018,836 -289,685 0.08% 7,254,680
2009-10-29 2009-10-27 7.181 1,308,521 -44,441 0.10% 9,396,899
2009-10-22 2009-10-20 7.133 1,352,962 +1,646 0.10% 9,650,283
2009-10-21 2009-10-19 7.400 1,351,316 +1,646 0.10% 9,999,783
2009-10-20 2009-10-16 7.303 1,349,670 -8,229 0.10% 9,856,402
2009-10-19 2009-10-15 7.558 1,357,899 +51,024 0.10% 10,262,997
2009-10-15 2009-10-13 7.364 1,306,875 -18,106 0.10% 9,623,278
2009-10-09 2009-10-07 6.926 1,324,981 +4,938 0.10% 9,177,003
2009-10-08 2009-10-06 6.950 1,320,043 -128,383 0.10% 9,174,882
2009-10-07 2009-10-05 7.206 1,448,426 -8,230 0.11% 10,436,800
2009-10-06 2009-10-02 7.035 1,456,656 -8,229 0.11% 10,248,302
2009-10-05 2009-09-30 6.817 1,464,885 -8,230 0.11% 9,985,797
2009-10-02 2009-09-29 6.549 1,473,115 -9,876 0.11% 9,648,100
2009-09-30 2009-09-28 6.319 1,482,991 -32,918 0.11% 9,370,402
2009-09-29 2009-09-25 6.464 1,515,909 -64,192 0.11% 9,799,437
2009-09-24 2009-09-22 6.440 1,580,101 -23,043 0.12% 10,175,999
2009-09-23 2009-09-21 6.404 1,603,144 +60,900 0.12% 10,265,959
2009-09-18 2009-09-16 6.343 1,542,244 -16,460 0.11% 9,782,277
2009-09-16 2009-09-14 6.367 1,558,704 +16,460 0.12% 9,924,561
2009-09-14 2009-09-10 6.501 1,542,244 +8,648 0.11% 10,025,897
2009-09-11 2009-09-09 6.452 1,533,596 -9,821 0.11% 9,894,717
2009-09-10 2009-09-08 6.574 1,543,417 -1,636 0.12% 10,146,682
2009-09-08 2009-09-04 6.452 1,545,053 +16,367 0.12% 9,968,638
2009-09-04 2009-09-02 6.305 1,528,686 -22,914 0.11% 9,638,878
2009-09-03 2009-09-01 6.098 1,551,600 -13,094 0.12% 9,461,039
2009-09-02 2009-08-31 6.110 1,564,694 +1,637 0.12% 9,560,001
2009-09-01 2009-08-28 5.975 1,563,057 +3,273 0.12% 9,339,899
2009-08-31 2009-08-27 6.037 1,559,784 +1,637 0.12% 9,415,642
2009-08-28 2009-08-26 5.927 1,558,147 -14,730 0.12% 9,234,400
2009-08-27 2009-08-25 5.878 1,572,877 +14,730 0.12% 9,244,818
2009-08-26 2009-08-24 6.098 1,558,147 -31,097 0.12% 9,500,960
2009-08-25 2009-08-21 6.146 1,589,244 -54,012 0.12% 9,768,257
2009-08-24 2009-08-20 6.269 1,643,256 -237,323 0.12% 10,301,041
2009-08-21 2009-08-19 6.281 1,880,579 -29,460 0.14% 11,811,722
2009-08-20 2009-08-18 5.841 1,910,039 +1,636 0.14% 11,156,517
2009-08-19 2009-08-17 5.450 1,908,403 -6,547 0.14% 10,400,721
2009-08-17 2009-08-13 6.037 1,914,950 +40,918 0.14% 11,559,602
2009-08-14 2009-08-12 5.951 1,874,032 +8,184 0.14% 11,152,301
2009-08-13 2009-08-11 6.085 1,865,848 -14,731 0.14% 11,354,398
2009-08-12 2009-08-10 5.939 1,880,579 +6,547 0.14% 11,168,282
2009-08-11 2009-08-07 5.963 1,874,032 +24,551 0.14% 11,175,201
2009-08-10 2009-08-06 6.293 1,849,481 +6,547 0.14% 11,638,998
2009-08-07 2009-08-05 6.476 1,842,934 +14,730 0.14% 11,935,597
2009-08-06 2009-08-04 6.782 1,828,204 -16,367 0.14% 12,398,700
2009-08-04 2009-07-31 6.366 1,844,571 +13,094 0.14% 11,743,339
2009-08-03 2009-07-30 6.403 1,831,477 -8,184 0.14% 11,727,117
2009-07-31 2009-07-29 6.452 1,839,661 -8,184 0.14% 11,869,440
2009-07-30 2009-07-28 6.672 1,847,845 -1,636 0.14% 12,328,683
2009-07-29 2009-07-27 6.281 1,849,481 +18,004 0.14% 11,616,399
2009-07-28 2009-07-24 6.037 1,831,477 -3,274 0.14% 11,055,717
2009-07-27 2009-07-23 6.110 1,834,751 -103,113 0.14% 11,210,001
2009-07-24 2009-07-22 5.780 1,937,864 -67,105 0.14% 11,200,643
2009-07-23 2009-07-21 5.804 2,004,969 -582,668 0.15% 11,637,502
2009-07-22 2009-07-20 5.450 2,587,637 -112,933 0.19% 14,102,520
2009-07-21 2009-07-17 5.206 2,700,570 +3,273 0.20% 14,058,000
2009-07-20 2009-07-16 5.218 2,697,297 -21,277 0.20% 14,073,922
2009-07-17 2009-07-15 5.157 2,718,574 -6,547 0.20% 14,018,841
2009-07-15 2009-07-13 4.973 2,725,121 +19,641 0.20% 13,553,102
2009-07-14 2009-07-10 5.047 2,705,480 +176,765 0.20% 13,653,780
2009-07-13 2009-07-09 5.206 2,528,715 -163,671 0.19% 13,163,397
2009-07-10 2009-07-08 5.132 2,692,386 -24,551 0.20% 13,817,998
2009-07-09 2009-07-07 5.157 2,716,937 +93,292 0.20% 14,010,400
2009-07-08 2009-07-06 5.157 2,623,645 +21,278 0.20% 13,529,322
2009-07-07 2009-07-03 5.108 2,602,367 -126,027 0.19% 13,292,398
2009-07-06 2009-07-02 5.108 2,728,394 -27,824 0.20% 13,936,120
2009-07-03 2009-06-30 4.986 2,756,218 +1,637 0.21% 13,741,440
2009-07-02 2009-06-29 4.961 2,754,581 +186,584 0.21% 13,665,958
2009-06-30 2009-06-26 5.034 2,567,997 -16,367 0.19% 12,928,562
2009-06-29 2009-06-25 5.071 2,584,364 +18,004 0.19% 13,105,702
2009-06-26 2009-06-24 4.741 2,566,360 -40,918 0.19% 12,167,681
2009-06-25 2009-06-23 4.595 2,607,278 +50,738 0.19% 11,979,362
2009-06-23 2009-06-19 4.815 2,556,540 +198,042 0.19% 12,308,562
2009-06-22 2009-06-18 4.851 2,358,498 +129,300 0.18% 11,441,541
2009-06-19 2009-06-17 4.949 2,229,198 -176,764 0.17% 11,032,201
2009-06-18 2009-06-16 4.839 2,405,962 -93,293 0.18% 11,642,398
2009-06-17 2009-06-15 5.059 2,499,255 -494,286 0.19% 12,643,561
2009-06-16 2009-06-12 4.949 2,993,541 +68,742 0.22% 14,814,901
2009-06-12 2009-06-10 4.802 2,924,799 +49,101 0.22% 14,045,820
2009-06-11 2009-06-09 4.876 2,875,698 +211,136 0.21% 14,020,861
2009-06-10 2009-06-08 5.010 2,664,562 +320,795 0.20% 13,349,598
2009-06-09 2009-06-05 5.120 2,343,767 -139,121 0.17% 12,000,158
2009-06-08 2009-06-04 4.888 2,482,888 +597,399 0.19% 12,136,002
2009-06-05 2009-06-03 5.047 1,885,489 -32,734 0.14% 9,515,521
2009-06-04 2009-06-02 5.120 1,918,223 -68,742 0.14% 9,821,360
2009-06-03 2009-06-01 5.377 1,986,965 +42,555 0.15% 10,683,201
2009-06-02 2009-05-29 4.949 1,944,410 -8,184 0.15% 9,622,798
2009-06-01 2009-05-27 4.925 1,952,594 -19,640 0.15% 9,615,580
2009-05-29 2009-05-26 4.424 1,972,234 -1,283,180 0.15% 8,724,198
2009-05-26 2009-05-22 3.971 3,255,414 -16,367 0.24% 12,928,499
2009-05-25 2009-05-21 4.081 3,271,781 -13,094 0.24% 13,353,318
2009-05-22 2009-05-20 4.179 3,284,875 -24,551 0.25% 13,728,955
2009-05-21 2009-05-19 4.229 3,309,426 -686,114 0.25% 13,994,769
2009-05-20 2009-05-18 3.859 3,995,540 +311,467 0.30% 15,418,380
2009-05-19 2009-05-15 3.674 3,684,073 +222,245 0.28% 13,535,161
2009-05-18 2009-05-14 3.637 3,461,828 +162,223 0.26% 12,590,600
2009-05-15 2009-05-13 3.822 3,299,605 +16,222 0.25% 12,610,798
2009-05-14 2009-05-12 4.019 3,283,383 -40,556 0.25% 13,196,479
2009-05-13 2009-05-11 3.834 3,323,939 -38,933 0.25% 12,744,781
2009-05-12 2009-05-08 4.167 3,362,872 -246,578 0.25% 14,013,479
2009-05-11 2009-05-07 3.896 3,609,450 +240,089 0.27% 14,061,998
2009-05-08 2009-05-06 3.625 3,369,361 +51,911 0.25% 12,212,760
2009-05-07 2009-05-05 3.514 3,317,450 +27,578 0.25% 11,656,500
2009-05-06 2009-05-04 3.612 3,289,872 -16,222 0.25% 11,884,080
2009-05-05 2009-04-30 3.686 3,306,094 -418,534 0.25% 12,187,239
2009-05-04 2009-04-29 3.193 3,724,628 -162,223 0.28% 11,893,279
2009-04-30 2009-04-28 2.910 3,886,851 -694,312 0.29% 11,309,120
2009-04-29 2009-04-27 2.947 4,581,163 -243,334 0.34% 13,498,720
2009-04-28 2009-04-24 3.144 4,824,497 +4,867 0.36% 15,167,400
2009-04-27 2009-04-23 3.205 4,819,630 -129,778 0.36% 15,449,199
2009-04-24 2009-04-22 2.885 4,949,408 +822,468 0.37% 14,278,679
2009-04-23 2009-04-21 2.860 4,126,940 +342,289 0.31% 11,804,160
2009-04-22 2009-04-20 2.984 3,784,651 +298,490 0.28% 11,291,721
2009-04-21 2009-04-17 3.021 3,486,161 +144,378 0.26% 10,530,099
2009-04-20 2009-04-16 2.589 3,341,783 -12,978 0.25% 8,651,999
2009-04-17 2009-04-15 2.392 3,354,761 +16,222 0.25% 8,023,840
2009-04-16 2009-04-14 2.404 3,338,539 -21,089 0.25% 8,026,200
2009-04-15 2009-04-09 2.244 3,359,628 -184,933 0.25% 7,538,440
2009-04-14 2009-04-08 2.059 3,544,561 -40,556 0.27% 7,297,899
2009-04-09 2009-04-07 2.047 3,585,117 +48,667 0.27% 7,337,200
2009-04-08 2009-04-06 2.096 3,536,450 -4,867 0.27% 7,411,999
2009-04-06 2009-04-02 2.108 3,541,317 +178,445 0.27% 7,465,860
2009-04-03 2009-04-01 2.034 3,362,872 -48,667 0.25% 6,840,900
2009-04-02 2009-03-31 2.059 3,411,539 -105,445 0.26% 7,024,020
2009-04-01 2009-03-30 2.281 3,516,984 -43,800 0.26% 8,021,601
2009-03-31 2009-03-27 2.219 3,560,784 +16,223 0.27% 7,902,001
2009-03-30 2009-03-26 2.256 3,544,561 +24,333 0.27% 7,997,099
2009-03-27 2009-03-25 2.108 3,520,228 +575,890 0.26% 7,421,400
2009-03-24 2009-03-20 1.812 2,944,338 +16,222 0.22% 5,336,100
2009-03-20 2009-03-18 1.837 2,928,116 +1,622 0.22% 5,378,900
2009-03-18 2009-03-16 1.775 2,926,494 +24,334 0.22% 5,195,520
2009-03-17 2009-03-13 1.751 2,902,160 -32,445 0.22% 5,080,759
2009-03-13 2009-03-11 1.664 2,934,605 -19,467 0.22% 4,884,300
2009-03-12 2009-03-10 1.627 2,954,072 -27,577 0.22% 4,807,441
2009-03-10 2009-03-06 1.664 2,981,649 -16,223 0.22% 4,962,599
2009-03-09 2009-03-05 1.689 2,997,872 -9,733 0.23% 5,063,521
2009-03-06 2009-03-04 1.640 3,007,605 -141,134 0.23% 4,931,640
2009-03-05 2009-03-03 1.553 3,148,739 -202,778 0.24% 4,891,321
2009-03-04 2009-03-02 1.541 3,351,517 -21,089 0.25% 5,165,001
2009-03-03 2009-02-27 1.553 3,372,606 +9,734 0.25% 5,239,081
2009-03-02 2009-02-26 1.541 3,362,872 -262,801 0.25% 5,182,500
2009-02-26 2009-02-24 1.479 3,625,673 +4,867 0.27% 5,364,000
2009-02-25 2009-02-23 1.516 3,620,806 -81,111 0.27% 5,490,720
2009-02-24 2009-02-20 1.492 3,701,917 -64,889 0.28% 5,522,440
2009-02-23 2009-02-19 1.479 3,766,806 +81,111 0.28% 5,572,800
2009-02-20 2009-02-18 1.529 3,685,695 +81,111 0.28% 5,634,560
2009-02-18 2009-02-16 1.640 3,604,584 -25,955 0.27% 5,910,520
2009-02-17 2009-02-13 1.652 3,630,539 -12,978 0.27% 5,997,839
2009-02-16 2009-02-12 1.553 3,643,517 +38,933 0.27% 5,659,920
2009-02-13 2009-02-11 1.566 3,604,584 +29,200 0.27% 5,643,880
2009-02-12 2009-02-10 1.640 3,575,384 +19,467 0.27% 5,862,640
2009-02-11 2009-02-09 1.615 3,555,917 +87,600 0.27% 5,743,040
2009-02-10 2009-02-06 1.541 3,468,317 +158,978 0.26% 5,345,000
2009-02-09 2009-02-05 1.479 3,309,339 +163,845 0.25% 4,896,000
2009-02-06 2009-02-04 1.442 3,145,494 +27,578 0.24% 4,537,260
2009-02-04 2009-02-02 1.467 3,117,916 +8,111 0.23% 4,574,360
2009-02-03 2009-01-30 1.442 3,109,805 +8,111 0.23% 4,485,780
2009-02-02 2009-01-29 1.442 3,101,694 +202,778 0.23% 4,474,080
2009-01-29 2009-01-22 1.479 2,898,916 +73,000 0.22% 4,288,800
2009-01-23 2009-01-21 1.492 2,825,916 +108,689 0.21% 4,215,640
2009-01-22 2009-01-20 1.627 2,717,227 +69,756 0.20% 4,422,000
2009-01-15 2009-01-13 1.775 2,647,471 -27,578 0.20% 4,700,160
2009-01-14 2009-01-12 1.751 2,675,049 +11,356 0.20% 4,683,160
2009-01-13 2009-01-09 1.788 2,663,693 +16,222 0.20% 4,761,799
2009-01-09 2009-01-07 1.886 2,647,471 -21,089 0.20% 4,993,920
2009-01-08 2009-01-06 1.886 2,668,560 -146,000 0.20% 5,033,700
2009-01-07 2009-01-05 1.800 2,814,560 -160,600 0.21% 5,066,200
2009-01-05 2008-12-31 1.553 2,975,160 +621,312 0.22% 4,621,679
2009-01-02 2008-12-29 1.529 2,353,848 +1,056,068 0.18% 3,598,479
2008-12-30 2008-12-24 1.541 1,297,780 +81,111 0.10% 2,000,000
2008-12-29 2008-12-22 1.664 1,216,669 +167,089 0.09% 2,025,001
2008-12-23 2008-12-19 1.775 1,049,580 -73,000 0.08% 1,863,361
2008-12-22 2008-12-18 1.689 1,122,580 +81,112 0.08% 1,896,081
2008-12-19 2008-12-17 1.714 1,041,468 +238,467 0.08% 1,784,759
2008-12-16 2008-12-12 1.849 803,001 -24,334 0.06% 1,484,999
2008-12-15 2008-12-11 1.886 827,335 +16,223 0.06% 1,560,601
2008-12-12 2008-12-10 1.862 811,112 +24,333 0.06% 1,509,999
2008-12-11 2008-12-09 1.899 786,779 -24,333 0.06% 1,493,800
2008-12-10 2008-12-08 1.862 811,112 +16,222 0.06% 1,509,999
2008-12-09 2008-12-05 1.923 794,890 -32,445 0.06% 1,528,800
2008-12-08 2008-12-04 1.886 827,335 +3,245 0.06% 1,560,601
2008-12-04 2008-12-02 1.911 824,090 -40,556 0.06% 1,574,800
2008-11-28 2008-11-26 1.849 864,646 -81,111 0.07% 1,599,000
2008-11-26 2008-11-24 1.849 945,757 -45,422 0.07% 1,749,000
2008-11-24 2008-11-20 1.849 991,179 -412,046 0.07% 1,832,999
2008-11-21 2008-11-19 1.960 1,403,225 -77,866 0.11% 2,750,701
2008-11-20 2008-11-18 1.973 1,481,091 -32,445 0.11% 2,921,599
2008-11-19 2008-11-17 2.195 1,513,536 -113,556 0.11% 3,321,480
2008-11-18 2008-11-14 2.096 1,627,092 -40,555 0.12% 3,410,201
2008-11-17 2008-11-13 1.923 1,667,647 +81,111 0.13% 3,207,360
2008-11-14 2008-11-12 1.886 1,586,536 -56,778 0.12% 2,992,680
2008-11-12 2008-11-10 1.911 1,643,314 -73,000 0.12% 3,140,300
2008-11-11 2008-11-07 1.874 1,716,314 +194,667 0.13% 3,216,320
2008-11-10 2008-11-06 1.886 1,521,647 +105,445 0.11% 2,870,280
2008-11-07 2008-11-05 2.022 1,416,202 -8,111 0.11% 2,863,439
2008-11-06 2008-11-04 1.911 1,424,313 +178,444 0.11% 2,721,799
2008-11-05 2008-11-03 1.985 1,245,869 +81,112 0.09% 2,472,961
2008-11-04 2008-10-31 1.886 1,164,757 +154,111 0.09% 2,197,079
2008-10-27 2008-10-23 2.034 1,010,646 +16,222 0.08% 2,055,900
2008-10-24 2008-10-22 2.096 994,424 +8,111 0.07% 2,084,200
2008-10-22 2008-10-20 1.973 986,313 +8,111 0.07% 1,945,601
2008-10-21 2008-10-17 2.108 978,202 +8,112 0.07% 2,062,261
2008-10-20 2008-10-16 2.219 970,090 +48,666 0.07% 2,152,799
2008-10-16 2008-10-14 2.614 921,424 -16,222 0.07% 2,408,321
2008-10-15 2008-10-13 2.688 937,646 +40,556 0.07% 2,520,080
2008-10-13 2008-10-09 3.364 897,090 +97,637 0.07% 3,017,632
2008-10-08 2008-10-03 3.999 799,453 -24,080 0.06% 3,197,161
2008-10-02 2008-09-29 4.236 823,533 +24,080 0.06% 3,488,402
2008-09-30 2008-09-26 4.398 799,453 -19,264 0.06% 3,515,881
2008-09-29 2008-09-25 4.697 818,717 +20,870 0.06% 3,845,402
2008-09-25 2008-09-23 4.747 797,847 -16,054 0.06% 3,787,138
2008-09-24 2008-09-22 4.809 813,901 +22,475 0.06% 3,914,042
2008-09-18 2008-09-16 5.133 791,426 -88,293 0.06% 4,062,320
2008-09-12 2008-09-10 5.170 879,719 -16,053 0.07% 4,548,400
2008-09-10 2008-09-08 5.208 895,772 +8,026 0.07% 4,664,878
2008-09-09 2008-09-05 5.108 887,746 -32,106 0.07% 4,534,602
2008-09-08 2008-09-04 5.170 919,852 -19,264 0.07% 4,755,899
2008-09-05 2008-09-03 5.046 939,116 -1,605 0.07% 4,738,499
2008-08-27 2008-08-25 4.734 940,721 +3,210 0.07% 4,453,598
2008-08-11 2008-08-07 5.183 937,511 -240,799 0.07% 4,858,881
2008-08-05 2008-08-01 5.257 1,178,310 -36,922 0.09% 6,194,961
2008-08-04 2008-07-31 4.983 1,215,232 +8,026 0.09% 6,055,998
2008-07-31 2008-07-29 4.709 1,207,206 +72,240 0.09% 5,685,121
2008-07-30 2008-07-28 4.871 1,134,966 +28,896 0.09% 5,528,740
2008-07-29 2008-07-25 4.896 1,106,070 -112,373 0.08% 5,415,539
2008-07-28 2008-07-24 5.083 1,218,443 +128,426 0.09% 6,193,440
2008-07-25 2008-07-23 5.345 1,090,017 +112,373 0.08% 5,825,821
2008-07-23 2008-07-21 5.357 977,644 +69,029 0.07% 5,237,400
2008-07-22 2008-07-18 5.332 908,615 +11,237 0.07% 4,844,960
2008-07-09 2008-07-07 5.195 897,378 +24,080 0.07% 4,662,062
2008-06-19 2008-06-17 5.606 873,298 -80,266 0.07% 4,896,001
2008-06-13 2008-06-11 5.756 953,564 +80,266 0.07% 5,488,560
2008-06-12 2008-06-10 5.856 873,298 -80,427 0.07% 5,113,602
2008-06-11 2008-06-06 6.067 953,725 -41,578 0.07% 5,786,536
2008-06-05 2008-06-03 5.856 995,303 +8,027 0.08% 5,828,002
2008-06-02 2008-05-29 5.868 987,276 +33,712 0.08% 5,793,300
2008-05-29 2008-05-27 5.980 953,564 -40,133 0.07% 5,702,400
2008-05-26 2008-05-22 5.968 993,697 -16,054 0.08% 5,930,019
2008-05-23 2008-05-21 6.005 1,009,751 -40,133 0.08% 6,063,563
2008-05-22 2008-05-20 5.968 1,049,884 +16,054 0.08% 6,265,322
2008-05-21 2008-05-19 5.893 1,033,830 +80,266 0.08% 6,092,238
2008-05-20 2008-05-16 5.893 953,564 +16,053 0.07% 5,619,240
2008-05-19 2008-05-15 5.843 937,511 -80,266 0.07% 5,477,921
2008-05-16 2008-05-14 5.793 1,017,777 -80,266 0.08% 5,896,199
2008-05-15 2008-05-13 5.818 1,098,043 +1,605 0.08% 6,388,557
2008-05-14 2008-05-09 5.669 1,096,438 +112,373 0.08% 6,215,299
2008-05-09 2008-05-07 6.074 984,065 -82,661 0.07% 5,977,493
2008-05-08 2008-05-06 5.974 1,066,726 +119,767 0.08% 6,372,719
2008-05-07 2008-05-05 6.149 946,959 -39,922 0.07% 5,823,260
2008-05-06 2008-05-02 5.886 986,881 -86,233 0.08% 5,809,198
2008-05-05 2008-04-30 5.686 1,073,114 -35,131 0.08% 6,101,762
2008-04-30 2008-04-28 5.874 1,108,245 -39,923 0.08% 6,509,718
2008-04-29 2008-04-25 5.761 1,148,168 +7,985 0.09% 6,614,801
2008-04-24 2008-04-22 5.749 1,140,183 -31,938 0.09% 6,554,518
2008-04-23 2008-04-21 5.911 1,172,121 -30,341 0.09% 6,928,959
2008-04-22 2008-04-18 5.661 1,202,462 -167,674 0.09% 6,807,119
2008-04-21 2008-04-17 5.736 1,370,136 +31,938 0.10% 7,859,279
2008-04-18 2008-04-16 5.398 1,338,198 -145,318 0.10% 7,223,558
2008-04-16 2008-04-14 4.734 1,483,516 +52,698 0.11% 7,023,241
2008-04-15 2008-04-11 4.922 1,430,818 +7,984 0.11% 7,042,559
2008-04-14 2008-04-10 5.022 1,422,834 +79,845 0.11% 7,145,821
2008-04-10 2008-04-08 5.198 1,342,989 +27,147 0.10% 6,980,300
2008-04-07 2008-04-02 5.210 1,315,842 +79,845 0.10% 6,855,681
2008-04-03 2008-04-01 5.198 1,235,997 +6,388 0.09% 6,424,200
2008-03-31 2008-03-27 5.210 1,229,609 -7,985 0.09% 6,406,398
2008-03-28 2008-03-26 5.022 1,237,594 -7,984 0.09% 6,215,500
2008-03-27 2008-03-25 4.972 1,245,578 -7,985 0.10% 6,193,198
2008-03-25 2008-03-19 4.884 1,253,563 -71,860 0.10% 6,123,001
2008-03-20 2008-03-18 5.072 1,325,423 -35,132 0.10% 6,722,999
2008-03-19 2008-03-17 4.384 1,360,555 -7,984 0.10% 5,964,001
2008-03-18 2008-03-14 4.884 1,368,539 -79,845 0.10% 6,684,598
2008-03-17 2008-03-13 4.884 1,448,384 +110,186 0.11% 7,074,599
2008-03-14 2008-03-12 5.273 1,338,198 +79,844 0.10% 7,055,958
2008-03-12 2008-03-10 4.997 1,258,354 -7,984 0.10% 6,288,242
2008-03-11 2008-03-07 5.147 1,266,338 +84,635 0.10% 6,518,460
2008-03-06 2008-03-04 5.686 1,181,703 -79,844 0.09% 6,719,202
2008-03-04 2008-02-29 5.924 1,261,547 -7,985 0.10% 7,473,398
2008-02-28 2008-02-26 5.636 1,269,532 -15,969 0.10% 7,155,001
2008-02-27 2008-02-25 5.561 1,285,501 +7,985 0.10% 7,148,401
2008-02-26 2008-02-22 5.486 1,277,516 -25,551 0.10% 7,007,998
2008-02-22 2008-02-20 5.373 1,303,067 -11,178 0.10% 7,001,282
2008-02-21 2008-02-19 5.323 1,314,245 +11,178 0.10% 6,995,500
2008-02-13 2008-02-11 5.072 1,303,067 +11,179 0.10% 6,609,602
2008-02-12 2008-02-06 5.122 1,291,888 -62,279 0.10% 6,617,618
2008-02-11 2008-02-04 5.511 1,354,167 +132,542 0.10% 7,462,398
2008-02-05 2008-02-01 5.573 1,221,625 -44,713 0.09% 6,808,500
2008-02-04 2008-01-31 5.511 1,266,338 -79,845 0.10% 6,978,400
2008-02-01 2008-01-30 5.536 1,346,183 +79,845 0.10% 7,452,121
2008-01-31 2008-01-29 5.636 1,266,338 +67,070 0.10% 7,137,000
2008-01-30 2008-01-28 5.761 1,199,268 +343,332 0.09% 6,909,197
2008-01-28 2008-01-24 6.375 855,936 -20,760 0.07% 5,456,480
2008-01-22 2008-01-18 6.387 876,696 +9,582 0.07% 5,599,803
2008-01-18 2008-01-16 6.826 867,114 -151,705 0.07% 5,918,699
2008-01-14 2008-01-10 6.876 1,018,819 +23,953 0.08% 7,005,238
2008-01-10 2008-01-08 6.888 994,866 +31,938 0.08% 6,853,001
2008-01-09 2008-01-07 6.888 962,928 +75,054 0.07% 6,633,001
2008-01-08 2008-01-04 6.951 887,874 -7,984 0.07% 6,171,601
2007-12-28 2007-12-24 7.377 895,858 -91,023 0.07% 6,608,578
2007-12-21 2007-12-19 6.625 986,881 +3,193 0.08% 6,538,438
2007-12-18 2007-12-14 7.076 983,688 -71,860 0.08% 6,960,803
2007-12-17 2007-12-13 7.164 1,055,548 -7,984 0.08% 7,561,841
2007-12-13 2007-12-11 7.014 1,063,532 +159,689 0.08% 7,459,198
2007-12-11 2007-12-07 7.327 903,843 -199,612 0.07% 6,622,202
2007-12-05 2007-12-03 7.139 1,103,455 +71,861 0.08% 7,877,402
2007-12-04 2007-11-30 7.264 1,031,594 +15,969 0.08% 7,493,597
2007-12-03 2007-11-29 6.976 1,015,625 -3,194 0.08% 7,085,037
2007-11-30 2007-11-28 6.450 1,018,819 +119,767 0.08% 6,571,398
2007-11-29 2007-11-27 6.575 899,052 +7,984 0.07% 5,911,499
2007-11-26 2007-11-22 6.926 891,068 +23,954 0.07% 6,171,483
2007-11-21 2007-11-19 7.665 867,114 +23,953 0.07% 6,646,318
2007-11-20 2007-11-16 7.640 843,161 -15,969 0.06% 6,441,602
2007-11-16 2007-11-14 7.890 859,130 -15,969 0.07% 6,778,802
2007-11-15 2007-11-13 7.640 875,099 -1,597 0.07% 6,685,602
2007-11-14 2007-11-12 7.552 876,696 -1,596 0.07% 6,620,943
2007-11-13 2007-11-09 7.890 878,292 -67,070 0.07% 6,929,996
2007-11-12 2007-11-08 8.016 945,362 -67,070 0.07% 7,577,599
2007-11-09 2007-11-07 7.652 1,012,432 -33,534 0.08% 7,747,482
2007-11-08 2007-11-06 7.427 1,045,966 +12,775 0.08% 7,768,296
2007-11-07 2007-11-05 7.389 1,033,191 -6,388 0.08% 7,634,598
2007-11-06 2007-11-02 7.452 1,039,579 -27,147 0.08% 7,746,901
2007-11-05 2007-11-01 7.590 1,066,726 -423,177 0.08% 8,096,159
2007-11-01 2007-10-30 6.938 1,489,903 +317,782 0.11% 10,337,637
2007-10-31 2007-10-29 7.039 1,172,121 -23,954 0.09% 8,250,158
2007-10-30 2007-10-26 7.014 1,196,075 -12,775 0.09% 8,388,802
2007-10-25 2007-10-23 6.913 1,208,850 +15,969 0.09% 8,357,281
2007-10-24 2007-10-22 6.813 1,192,881 +3,194 0.09% 8,127,361
2007-10-23 2007-10-18 7.076 1,189,687 +31,938 0.09% 8,418,500
2007-10-22 2007-10-17 7.139 1,157,749 +7,984 0.09% 8,264,999
2007-10-18 2007-10-16 7.139 1,149,765 +193,225 0.09% 8,208,002
2007-10-15 2007-10-11 7.915 956,540 -9,582 0.07% 7,571,357
2007-10-11 2007-10-09 7.402 966,122 -4,790 0.07% 7,151,102
2007-10-09 2007-10-05 7.690 970,912 -7,985 0.07% 7,466,237
2007-10-08 2007-10-04 7.264 978,897 -1,597 0.07% 7,110,801
2007-10-05 2007-10-03 8.110 980,494 -9,581 0.07% 7,951,421
2007-10-04 2007-10-02 8.147 990,075 -4,116 0.08% 8,066,464
2007-10-03 2007-09-28 7.921 994,191 -15,907 0.08% 7,874,999
2007-10-02 2007-09-27 7.758 1,010,098 -92,261 0.08% 7,835,898
2007-09-28 2007-09-25 7.544 1,102,359 +17,498 0.08% 8,315,999
2007-09-27 2007-09-24 7.607 1,084,861 -84,308 0.08% 8,252,197
2007-09-25 2007-09-21 7.443 1,169,169 -79,535 0.09% 8,702,401
2007-09-24 2007-09-20 7.406 1,248,704 -12,726 0.10% 9,247,299
2007-09-21 2007-09-19 7.418 1,261,430 -19,088 0.10% 9,357,402
2007-09-20 2007-09-18 7.431 1,280,518 +23,860 0.10% 9,515,098
2007-09-19 2007-09-17 7.406 1,256,658 +41,359 0.10% 9,306,203
2007-09-18 2007-09-14 7.481 1,215,299 -3,182 0.09% 9,091,598
2007-09-17 2007-09-13 7.682 1,218,481 -273,601 0.09% 9,360,522
2007-09-14 2007-09-12 6.727 1,492,082 -89,080 0.11% 10,036,599
2007-09-13 2007-09-11 6.412 1,581,162 -31,814 0.12% 10,138,802
2007-09-12 2007-09-10 6.425 1,612,976 +11,135 0.12% 10,363,082
2007-09-11 2007-09-07 6.714 1,601,841 -22,270 0.12% 10,754,761
2007-09-10 2007-09-06 6.337 1,624,111 +4,772 0.12% 10,291,682
2007-09-07 2007-09-05 6.287 1,619,339 +39,768 0.12% 10,180,003
2007-09-05 2007-09-03 6.035 1,579,571 +9,544 0.12% 9,532,800
2007-09-04 2007-08-31 6.236 1,570,027 +111,350 0.12% 9,791,042
2007-09-03 2007-08-30 5.784 1,458,677 -23,861 0.11% 8,436,398
2007-08-31 2007-08-29 5.356 1,482,538 +1,591 0.11% 7,940,641
2007-08-30 2007-08-28 5.507 1,480,947 -19,089 0.11% 8,155,559
2007-08-29 2007-08-27 5.708 1,500,036 +235,425 0.12% 8,562,442
2007-08-28 2007-08-24 5.595 1,264,611 +4,772 0.10% 7,075,499
2007-08-27 2007-08-23 5.758 1,259,839 -81,126 0.10% 7,254,720
2007-08-24 2007-08-22 5.155 1,340,965 +97,033 0.10% 6,912,600
2007-08-23 2007-08-21 5.105 1,243,932 +65,219 0.10% 6,349,840
2007-08-22 2007-08-20 5.117 1,178,713 +92,261 0.09% 6,031,740
2007-08-21 2007-08-17 4.841 1,086,452 -189,294 0.08% 5,259,099
2007-08-20 2007-08-16 4.941 1,275,746 -187,703 0.10% 6,303,719
2007-08-17 2007-08-15 5.406 1,463,449 -132,029 0.11% 7,911,998
2007-08-16 2007-08-14 5.658 1,595,478 -7,954 0.12% 9,027,000
2007-08-15 2007-08-13 5.658 1,603,432 +1,591 0.12% 9,072,003
2007-08-14 2007-08-10 5.771 1,601,841 +93,852 0.12% 9,244,261
2007-08-13 2007-08-09 6.224 1,507,989 +160,661 0.12% 9,385,199
2007-08-10 2007-08-08 5.985 1,347,328 -54,084 0.10% 8,063,441
2007-08-09 2007-08-07 5.281 1,401,412 +233,834 0.11% 7,400,401
2007-08-08 2007-08-06 7.179 1,167,578 +77,944 0.09% 8,382,279
2007-08-07 2007-08-03 7.670 1,089,634 +7,954 0.08% 8,357,004
2007-08-06 2007-08-02 7.544 1,081,680 -7,954 0.08% 8,160,000
2007-08-03 2007-08-01 7.833 1,089,634 +30,224 0.08% 8,535,104
2007-08-02 2007-07-31 8.273 1,059,410 -39,768 0.08% 8,764,559
2007-08-01 2007-07-30 8.160 1,099,178 +3,182 0.08% 8,969,182
2007-07-31 2007-07-27 8.323 1,095,996 -104,987 0.08% 9,122,357
2007-07-30 2007-07-26 8.424 1,200,983 -9,544 0.09% 10,117,001
2007-07-27 2007-07-25 8.424 1,210,527 -9,544 0.09% 10,197,399
2007-07-26 2007-07-24 8.575 1,220,071 -30,224 0.09% 10,461,876
2007-07-25 2007-07-23 8.638 1,250,295 -42,949 0.10% 10,799,642
2007-07-24 2007-07-20 8.550 1,293,244 -31,814 0.10% 11,056,801
2007-07-23 2007-07-19 8.499 1,325,058 +49,312 0.10% 11,262,160
2007-07-20 2007-07-18 8.298 1,275,746 -22,270 0.10% 10,586,399
2007-07-19 2007-07-17 8.298 1,298,016 -33,405 0.10% 10,771,200
2007-07-18 2007-07-16 8.198 1,331,421 -125,666 0.10% 10,914,481
2007-07-17 2007-07-13 7.770 1,457,087 -14,316 0.11% 11,321,763
2007-07-16 2007-07-12 7.707 1,471,403 +3,181 0.11% 11,340,500
2007-07-13 2007-07-11 7.607 1,468,222 +171,797 0.11% 11,168,304
2007-07-12 2007-07-10 7.959 1,296,425 +12,725 0.10% 10,317,898
2007-07-11 2007-07-09 8.210 1,283,700 -1,590 0.10% 10,539,423
2007-07-10 2007-07-06 8.198 1,285,290 +4,772 0.10% 10,536,317
2007-07-09 2007-07-05 8.260 1,280,518 -34,996 0.10% 10,577,698
2007-07-06 2007-07-04 8.198 1,315,514 -3,181 0.10% 10,784,082
2007-07-05 2007-07-03 8.550 1,318,695 -160,661 0.10% 11,274,399
2007-07-04 2007-06-29 8.172 1,479,356 -22,270 0.11% 12,089,996
2007-07-03 2007-06-28 8.097 1,501,626 -33,405 0.12% 12,158,717
2007-06-29 2007-06-27 8.135 1,535,031 -3,182 0.12% 12,487,099
2007-06-28 2007-06-26 8.210 1,538,213 -44,539 0.12% 12,629,023
2007-06-27 2007-06-25 7.732 1,582,752 -104,987 0.12% 12,238,497
2007-06-26 2007-06-22 7.431 1,687,739 0.13% 12,541,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top