History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,884,000 | +0 | 0.10% | 781,860 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,884,000 | +0 | 0.10% | 800,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,884,000 | +0 | 0.10% | 828,960 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,884,000 | +0 | 0.10% | 828,960 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,884,000 | +0 | 0.10% | 819,540 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,884,000 | +0 | 0.10% | 847,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,884,000 | +0 | 0.10% | 866,640 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,884,000 | +0 | 0.10% | 828,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,884,000 | +0 | 0.10% | 810,120 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,884,000 | +0 | 0.10% | 810,120 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,884,000 | +0 | 0.10% | 847,800 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,884,000 | +0 | 0.10% | 857,220 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,884,000 | +0 | 0.10% | 866,640 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,884,000 | +0 | 0.10% | 876,060 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,884,000 | +0 | 0.10% | 894,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,884,000 | +0 | 0.10% | 932,580 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,884,000 | +0 | 0.10% | 913,740 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,884,000 | +0 | 0.10% | 913,740 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,884,000 | +0 | 0.10% | 932,580 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,884,000 | +0 | 0.10% | 932,580 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,884,000 | +0 | 0.10% | 979,680 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,884,000 | +0 | 0.10% | 913,740 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-08-25 | 2025-08-21 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,884,000 | +0 | 0.10% | 932,580 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,884,000 | +0 | 0.10% | 942,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,884,000 | +0 | 0.10% | 979,680 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,884,000 | +0 | 0.10% | 979,680 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,884,000 | +0 | 0.10% | 960,840 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,884,000 | +0 | 0.10% | 998,520 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,884,000 | +0 | 0.10% | 1,017,360 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,884,000 | +0 | 0.10% | 998,520 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,884,000 | +0 | 0.10% | 998,520 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,884,000 | +0 | 0.10% | 1,017,360 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,884,000 | +0 | 0.10% | 1,017,360 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,884,000 | +0 | 0.10% | 1,017,360 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,884,000 | +0 | 0.10% | 1,017,360 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,884,000 | +0 | 0.10% | 998,520 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,884,000 | +0 | 0.10% | 998,520 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,884,000 | +0 | 0.10% | 923,160 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,884,000 | +0 | 0.10% | 885,480 |
| 2025-07-21 | 2025-07-17 | 0.470 | 1,884,000 | +0 | 0.10% | 885,480 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,884,000 | +0 | 0.10% | 894,900 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,884,000 | +0 | 0.10% | 885,480 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,884,000 | +0 | 0.10% | 847,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,884,000 | +0 | 0.10% | 847,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,884,000 | +0 | 0.10% | 904,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,884,000 | +0 | 0.10% | 913,740 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,884,000 | +0 | 0.10% | 847,800 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,884,000 | +0 | 0.10% | 763,020 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,884,000 | +0 | 0.10% | 772,440 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,884,000 | +0 | 0.10% | 772,440 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,884,000 | +0 | 0.10% | 781,860 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,884,000 | +0 | 0.10% | 791,280 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,884,000 | +0 | 0.10% | 781,860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,884,000 | +0 | 0.10% | 810,120 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,884,000 | +0 | 0.10% | 810,120 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,884,000 | +0 | 0.10% | 828,960 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,884,000 | +0 | 0.10% | 838,380 |
| 2025-06-16 | 2025-06-12 | 0.471 | 1,884,000 | +0 | 0.10% | 887,233 |
| 2025-06-13 | 2025-06-11 | 0.466 | 1,884,000 | +83,733 | 0.10% | 877,374 |
| 2025-06-12 | 2025-06-10 | 0.424 | 1,800,267 | +0 | 0.10% | 763,020 |
| 2025-06-11 | 2025-06-09 | 0.419 | 1,800,267 | +0 | 0.10% | 753,600 |
| 2025-06-10 | 2025-06-06 | 0.413 | 1,800,267 | +0 | 0.10% | 744,180 |
| 2025-06-09 | 2025-06-05 | 0.398 | 1,800,267 | +0 | 0.10% | 715,920 |
| 2025-06-06 | 2025-06-04 | 0.419 | 1,800,267 | +0 | 0.10% | 753,600 |
| 2025-06-05 | 2025-06-03 | 0.434 | 1,800,267 | +0 | 0.10% | 781,860 |
| 2025-06-04 | 2025-06-02 | 0.413 | 1,800,267 | +0 | 0.10% | 744,180 |
| 2025-06-03 | 2025-05-30 | 0.429 | 1,800,267 | +0 | 0.10% | 772,440 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,800,267 | +0 | 0.10% | 791,280 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,800,267 | +0 | 0.10% | 810,120 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,800,267 | +0 | 0.10% | 828,960 |
| 2025-05-28 | 2025-05-26 | 0.471 | 1,800,267 | +0 | 0.10% | 847,800 |
| 2025-05-27 | 2025-05-23 | 0.471 | 1,800,267 | +0 | 0.10% | 847,800 |
| 2025-05-26 | 2025-05-22 | 0.481 | 1,800,267 | +0 | 0.10% | 866,640 |
| 2025-05-23 | 2025-05-21 | 0.492 | 1,800,267 | +0 | 0.10% | 885,480 |
| 2025-05-22 | 2025-05-20 | 0.497 | 1,800,267 | +0 | 0.10% | 894,900 |
| 2025-05-21 | 2025-05-19 | 0.497 | 1,800,267 | +0 | 0.10% | 894,900 |
| 2025-05-20 | 2025-05-16 | 0.492 | 1,800,267 | +0 | 0.10% | 885,480 |
| 2025-05-19 | 2025-05-15 | 0.502 | 1,800,267 | +0 | 0.10% | 904,320 |
| 2025-05-16 | 2025-05-14 | 0.492 | 1,800,267 | +0 | 0.10% | 885,480 |
| 2025-05-15 | 2025-05-13 | 0.487 | 1,800,267 | +0 | 0.10% | 876,060 |
| 2025-05-14 | 2025-05-12 | 0.471 | 1,800,267 | +0 | 0.10% | 847,800 |
| 2025-05-13 | 2025-05-09 | 0.487 | 1,800,267 | +0 | 0.10% | 876,060 |
| 2025-05-12 | 2025-05-08 | 0.481 | 1,800,267 | +0 | 0.10% | 866,640 |
| 2025-05-09 | 2025-05-07 | 0.476 | 1,800,267 | +0 | 0.10% | 857,220 |
| 2025-05-08 | 2025-05-06 | 0.502 | 1,800,267 | +0 | 0.10% | 904,320 |
| 2025-05-07 | 2025-05-02 | 0.481 | 1,800,267 | +0 | 0.10% | 866,640 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,800,267 | +0 | 0.10% | 810,120 |
| 2025-05-02 | 2025-04-29 | 0.424 | 1,800,267 | +0 | 0.10% | 763,020 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,800,267 | +0 | 0.10% | 753,600 |
| 2025-04-29 | 2025-04-25 | 0.398 | 1,800,267 | +0 | 0.10% | 715,920 |
| 2025-04-28 | 2025-04-24 | 0.403 | 1,800,267 | +0 | 0.10% | 725,340 |
| 2025-04-25 | 2025-04-23 | 0.424 | 1,800,267 | +0 | 0.10% | 763,020 |
| 2025-04-24 | 2025-04-22 | 0.408 | 1,800,267 | +0 | 0.10% | 734,760 |
| 2025-04-23 | 2025-04-17 | 0.382 | 1,800,267 | +0 | 0.10% | 687,660 |
| 2025-04-22 | 2025-04-16 | 0.372 | 1,800,267 | +0 | 0.10% | 668,820 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,800,267 | +0 | 0.10% | 678,240 |
| 2025-04-16 | 2025-04-14 | 0.361 | 1,800,267 | +0 | 0.10% | 649,980 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,800,267 | +0 | 0.10% | 602,880 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,800,267 | +0 | 0.10% | 612,300 |
| 2025-04-11 | 2025-04-09 | 0.324 | 1,800,267 | +0 | 0.10% | 584,040 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,800,267 | +0 | 0.10% | 593,460 |
| 2025-04-09 | 2025-04-07 | 0.314 | 1,800,267 | +0 | 0.10% | 565,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,800,267 | +0 | 0.10% | 621,720 |
| 2025-04-07 | 2025-04-02 | 0.351 | 1,800,267 | +0 | 0.10% | 631,140 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,800,267 | +0 | 0.10% | 640,560 |
| 2025-04-02 | 2025-03-31 | 0.351 | 1,800,267 | +0 | 0.10% | 631,140 |
| 2025-04-01 | 2025-03-28 | 0.361 | 1,800,267 | +0 | 0.10% | 649,980 |
| 2025-03-31 | 2025-03-27 | 0.377 | 1,800,267 | +0 | 0.10% | 678,240 |
| 2025-03-28 | 2025-03-26 | 0.366 | 1,800,267 | +0 | 0.10% | 659,400 |
| 2025-03-27 | 2025-03-25 | 0.366 | 1,800,267 | +0 | 0.10% | 659,400 |
| 2025-03-26 | 2025-03-24 | 0.361 | 1,800,267 | +0 | 0.10% | 649,980 |
| 2025-03-25 | 2025-03-21 | 0.351 | 1,800,267 | +0 | 0.10% | 631,140 |
| 2025-03-24 | 2025-03-20 | 0.372 | 1,800,267 | +0 | 0.10% | 668,820 |
| 2025-03-21 | 2025-03-19 | 0.366 | 1,800,267 | +0 | 0.10% | 659,400 |
| 2025-03-20 | 2025-03-18 | 0.361 | 1,800,267 | +0 | 0.10% | 649,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,800,267 | +0 | 0.10% | 593,460 |
| 2025-03-18 | 2025-03-14 | 0.351 | 1,800,267 | +0 | 0.10% | 631,140 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,800,267 | +0 | 0.10% | 612,300 |
| 2025-03-14 | 2025-03-12 | 0.361 | 1,800,267 | +0 | 0.10% | 649,980 |
| 2025-03-13 | 2025-03-11 | 0.366 | 1,800,267 | +0 | 0.10% | 659,400 |
| 2025-03-12 | 2025-03-10 | 0.351 | 1,800,267 | +0 | 0.10% | 631,140 |
| 2025-03-11 | 2025-03-07 | 0.319 | 1,800,267 | +0 | 0.10% | 574,620 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,800,267 | +0 | 0.10% | 584,040 |
| 2025-03-07 | 2025-03-05 | 0.319 | 1,800,267 | +0 | 0.10% | 574,620 |
| 2025-03-06 | 2025-03-04 | 0.283 | 1,800,267 | +0 | 0.10% | 508,680 |
| 2025-03-05 | 2025-03-03 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2025-03-03 | 2025-02-27 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2025-02-25 | 2025-02-21 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2025-02-24 | 2025-02-20 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2025-02-21 | 2025-02-19 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2025-02-20 | 2025-02-18 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-17 | 2025-02-13 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,800,267 | +0 | 0.10% | 459,696 |
| 2025-02-13 | 2025-02-11 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2025-02-12 | 2025-02-10 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,800,267 | +0 | 0.10% | 459,696 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2025-02-07 | 2025-02-05 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2025-02-06 | 2025-02-04 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2025-02-05 | 2025-02-03 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2025-02-04 | 2025-01-28 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2025-01-27 | 2025-01-23 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2025-01-22 | 2025-01-20 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2025-01-20 | 2025-01-16 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2025-01-17 | 2025-01-15 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2025-01-16 | 2025-01-14 | 0.251 | 1,800,267 | +0 | 0.10% | 452,160 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2025-01-14 | 2025-01-10 | 0.253 | 1,800,267 | +0 | 0.10% | 455,928 |
| 2025-01-13 | 2025-01-09 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2025-01-10 | 2025-01-08 | 0.254 | 1,800,267 | +0 | 0.10% | 457,812 |
| 2025-01-09 | 2025-01-07 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2025-01-06 | 2025-01-02 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2025-01-02 | 2024-12-27 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2024-12-27 | 2024-12-20 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-12-23 | 2024-12-19 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,800,267 | +0 | 0.10% | 459,696 |
| 2024-12-19 | 2024-12-17 | 0.261 | 1,800,267 | +0 | 0.10% | 469,116 |
| 2024-12-18 | 2024-12-16 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-12-17 | 2024-12-13 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-12-16 | 2024-12-12 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-12-13 | 2024-12-11 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,800,267 | +0 | 0.10% | 467,232 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,800,267 | +0 | 0.10% | 455,928 |
| 2024-12-10 | 2024-12-06 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-12-09 | 2024-12-05 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,800,267 | +0 | 0.10% | 459,696 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,800,267 | +0 | 0.10% | 459,696 |
| 2024-12-04 | 2024-12-02 | 0.253 | 1,800,267 | +0 | 0.10% | 455,928 |
| 2024-12-03 | 2024-11-29 | 0.254 | 1,800,267 | +0 | 0.10% | 457,812 |
| 2024-12-02 | 2024-11-28 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-11-28 | 2024-11-26 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-11-27 | 2024-11-25 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-11-26 | 2024-11-22 | 0.257 | 1,800,267 | +0 | 0.10% | 463,464 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-11-21 | 2024-11-19 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2024-11-18 | 2024-11-14 | 0.261 | 1,800,267 | +0 | 0.10% | 469,116 |
| 2024-11-15 | 2024-11-13 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,800,267 | +0 | 0.10% | 438,972 |
| 2024-11-13 | 2024-11-11 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-11-12 | 2024-11-08 | 0.261 | 1,800,267 | +0 | 0.10% | 469,116 |
| 2024-11-11 | 2024-11-07 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-11-08 | 2024-11-06 | 0.253 | 1,800,267 | +0 | 0.10% | 455,928 |
| 2024-11-07 | 2024-11-05 | 0.253 | 1,800,267 | +0 | 0.10% | 455,928 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,800,267 | +0 | 0.10% | 469,116 |
| 2024-11-05 | 2024-11-01 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-11-04 | 2024-10-31 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-10-30 | 2024-10-28 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 1,800,267 | +0 | 0.10% | 463,464 |
| 2024-10-28 | 2024-10-24 | 0.288 | 1,800,267 | +0 | 0.10% | 518,100 |
| 2024-10-25 | 2024-10-23 | 0.293 | 1,800,267 | +0 | 0.10% | 527,520 |
| 2024-10-24 | 2024-10-22 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2024-10-23 | 2024-10-21 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-10-22 | 2024-10-18 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2024-10-21 | 2024-10-17 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 1,800,267 | +0 | 0.10% | 465,348 |
| 2024-10-17 | 2024-10-15 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-10-16 | 2024-10-14 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2024-10-15 | 2024-10-10 | 0.277 | 1,800,267 | +0 | 0.10% | 499,260 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,800,267 | +0 | 0.10% | 446,508 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-10-09 | 2024-10-07 | 0.303 | 1,800,267 | +0 | 0.10% | 546,360 |
| 2024-10-08 | 2024-10-04 | 0.262 | 1,800,267 | +0 | 0.10% | 471,000 |
| 2024-10-07 | 2024-10-03 | 0.267 | 1,800,267 | +0 | 0.10% | 480,420 |
| 2024-10-04 | 2024-10-02 | 0.272 | 1,800,267 | +0 | 0.10% | 489,840 |
| 2024-10-03 | 2024-09-30 | 0.256 | 1,800,267 | +0 | 0.10% | 461,580 |
| 2024-10-02 | 2024-09-27 | 0.238 | 1,800,267 | +0 | 0.10% | 427,668 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,800,267 | +0 | 0.10% | 395,640 |
| 2024-09-27 | 2024-09-25 | 0.216 | 1,800,267 | +0 | 0.10% | 388,104 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,800,267 | +0 | 0.10% | 384,336 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,800,267 | +0 | 0.10% | 414,480 |
| 2024-09-24 | 2024-09-20 | 0.238 | 1,800,267 | +0 | 0.10% | 427,668 |
| 2024-09-23 | 2024-09-19 | 0.226 | 1,800,267 | +0 | 0.10% | 406,944 |
| 2024-09-20 | 2024-09-17 | 0.228 | 1,800,267 | +0 | 0.10% | 410,712 |
| 2024-09-19 | 2024-09-16 | 0.226 | 1,800,267 | +0 | 0.10% | 406,944 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,800,267 | +0 | 0.10% | 408,828 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,800,267 | +0 | 0.10% | 405,060 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,800,267 | +0 | 0.10% | 414,480 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,800,267 | +0 | 0.10% | 414,480 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,800,267 | +0 | 0.10% | 429,552 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,800,267 | +0 | 0.10% | 431,436 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,800,267 | +0 | 0.10% | 431,436 |
| 2024-09-05 | 2024-09-03 | 0.240 | 1,800,267 | +0 | 0.10% | 431,436 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,800,267 | +0 | 0.10% | 448,392 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,800,267 | +0 | 0.10% | 437,088 |
| 2024-09-02 | 2024-08-29 | 0.246 | 1,800,267 | +0 | 0.10% | 442,740 |
| 2024-08-30 | 2024-08-28 | 0.251 | 1,800,267 | +0 | 0.10% | 452,160 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,800,267 | +0 | 0.10% | 442,740 |
| 2024-08-28 | 2024-08-26 | 0.243 | 1,800,267 | +0 | 0.10% | 437,088 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,800,267 | +0 | 0.10% | 448,392 |
| 2024-08-26 | 2024-08-22 | 0.241 | 1,800,267 | +0 | 0.10% | 433,320 |
| 2024-08-23 | 2024-08-21 | 0.229 | 1,800,267 | +0 | 0.10% | 412,596 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,800,267 | +0 | 0.10% | 405,060 |
| 2024-08-21 | 2024-08-19 | 0.222 | 1,800,267 | +0 | 0.10% | 399,408 |
| 2024-08-20 | 2024-08-16 | 0.222 | 1,800,267 | +0 | 0.10% | 399,408 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,800,267 | +0 | 0.10% | 405,060 |
| 2024-08-16 | 2024-08-14 | 0.207 | 1,800,267 | +0 | 0.10% | 373,032 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,800,267 | +0 | 0.10% | 376,800 |
| 2024-08-14 | 2024-08-12 | 0.207 | 1,800,267 | +0 | 0.10% | 373,032 |
| 2024-08-13 | 2024-08-09 | 0.207 | 1,800,267 | +0 | 0.10% | 373,032 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,800,267 | +0 | 0.10% | 376,800 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,800,267 | +0 | 0.10% | 376,800 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,800,267 | +0 | 0.10% | 374,916 |
| 2024-08-07 | 2024-08-05 | 0.208 | 1,800,267 | +0 | 0.10% | 374,916 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,800,267 | +0 | 0.10% | 376,800 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,800,267 | +0 | 0.10% | 376,800 |
| 2024-08-02 | 2024-07-31 | 0.217 | 1,800,267 | +0 | 0.10% | 389,988 |
| 2024-08-01 | 2024-07-30 | 0.222 | 1,800,267 | +0 | 0.10% | 399,408 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,800,267 | +0 | 0.10% | 395,640 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,800,267 | +0 | 0.10% | 414,480 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,800,267 | +0 | 0.10% | 342,888 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,800,267 | +0 | 0.10% | 342,888 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,800,267 | +0 | 0.10% | 342,888 |
| 2024-07-24 | 2024-07-22 | 0.187 | 1,800,267 | +0 | 0.10% | 337,236 |
| 2024-07-23 | 2024-07-19 | 0.187 | 1,800,267 | +0 | 0.10% | 337,236 |
| 2024-07-22 | 2024-07-18 | 0.187 | 1,800,267 | +0 | 0.10% | 337,236 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,800,267 | +0 | 0.10% | 342,888 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,800,267 | +0 | 0.10% | 354,192 |
| 2024-07-16 | 2024-07-12 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-12 | 2024-07-10 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-11 | 2024-07-09 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,800,267 | +0 | 0.10% | 320,280 |
| 2024-07-09 | 2024-07-05 | 0.184 | 1,800,267 | +0 | 0.10% | 331,584 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,800,267 | +0 | 0.10% | 320,280 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,800,267 | +0 | 0.10% | 305,208 |
| 2024-07-04 | 2024-07-02 | 0.172 | 1,800,267 | +0 | 0.10% | 308,976 |
| 2024-07-03 | 2024-06-28 | 0.173 | 1,800,267 | +0 | 0.10% | 310,860 |
| 2024-07-02 | 2024-06-27 | 0.172 | 1,800,267 | +0 | 0.10% | 308,976 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,800,267 | +0 | 0.10% | 310,860 |
| 2024-06-27 | 2024-06-25 | 0.172 | 1,800,267 | +0 | 0.10% | 308,976 |
| 2024-06-26 | 2024-06-24 | 0.172 | 1,800,267 | +0 | 0.10% | 308,976 |
| 2024-06-25 | 2024-06-21 | 0.171 | 1,800,267 | +0 | 0.10% | 307,092 |
| 2024-06-24 | 2024-06-20 | 0.176 | 1,800,267 | +0 | 0.10% | 316,512 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,800,267 | +0 | 0.10% | 308,976 |
| 2024-06-20 | 2024-06-18 | 0.177 | 1,800,267 | +0 | 0.10% | 318,396 |
| 2024-06-19 | 2024-06-17 | 0.168 | 1,800,267 | +0 | 0.10% | 303,324 |
| 2024-06-18 | 2024-06-14 | 0.174 | 1,800,267 | +0 | 0.10% | 312,744 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,800,267 | +0 | 0.10% | 351,559 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,800,267 | +102,288 | 0.10% | 333,582 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,697,979 | +0 | 0.10% | 314,628 |
| 2024-06-12 | 2024-06-07 | 0.183 | 1,697,979 | +0 | 0.10% | 310,860 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,697,979 | +0 | 0.10% | 310,860 |
| 2024-06-07 | 2024-06-05 | 0.184 | 1,697,979 | -131,584 | 0.10% | 312,744 |
| 2019-11-29 | 2019-11-27 | 0.145 | 1,829,563 | -3,605 | 0.12% | 265,930 |
| 2017-09-08 | 2017-09-06 | 0.710 | 1,833,168 | -180,253 | 0.12% | 1,301,760 |
| 2017-06-01 | 2017-05-29 | 0.932 | 2,013,421 | +180,253 | 0.14% | 1,876,560 |
| 2017-03-08 | 2017-03-06 | 0.865 | 1,833,168 | -18,025 | 0.12% | 1,586,520 |
| 2016-11-28 | 2016-11-24 | 0.988 | 1,851,193 | -9,013 | 0.12% | 1,828,060 |
| 2016-01-14 | 2016-01-12 | 1.254 | 1,860,206 | +18,025 | 0.13% | 2,332,320 |
| 2015-12-30 | 2015-12-28 | 1.409 | 1,842,181 | -7,210 | 0.12% | 2,595,880 |
| 2015-12-17 | 2015-12-15 | 1.365 | 1,849,391 | -19,828 | 0.12% | 2,523,960 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,869,219 | +27,038 | 0.13% | 2,551,020 |
| 2014-10-30 | 2014-10-28 | 4.227 | 1,842,181 | -9,012 | 0.12% | 7,787,641 |
| 2014-10-29 | 2014-10-27 | 4.150 | 1,851,193 | +9,012 | 0.12% | 7,681,958 |
| 2014-10-24 | 2014-10-22 | 4.305 | 1,842,181 | +9,013 | 0.12% | 7,930,721 |
| 2014-10-22 | 2014-10-20 | 4.316 | 1,833,168 | -9,013 | 0.12% | 7,912,259 |
| 2014-10-20 | 2014-10-16 | 4.172 | 1,842,181 | -36,050 | 0.12% | 7,685,441 |
| 2014-10-13 | 2014-10-09 | 4.028 | 1,878,231 | +9,012 | 0.13% | 7,564,919 |
| 2014-10-08 | 2014-10-06 | 4.227 | 1,869,219 | +9,013 | 0.13% | 7,901,941 |
| 2014-10-07 | 2014-10-03 | 4.305 | 1,860,206 | -9,013 | 0.13% | 8,008,320 |
| 2014-10-06 | 2014-09-30 | 4.361 | 1,869,219 | -9,012 | 0.13% | 8,150,821 |
| 2014-09-08 | 2014-09-04 | 4.499 | 1,878,231 | +16,191 | 0.13% | 8,450,528 |
| 2014-08-29 | 2014-08-27 | 4.499 | 1,862,040 | +17,870 | 0.13% | 8,377,682 |
| 2014-08-28 | 2014-08-26 | 4.488 | 1,844,170 | -17,870 | 0.13% | 8,276,641 |
| 2014-08-25 | 2014-08-21 | 4.354 | 1,862,040 | -8,935 | 0.13% | 8,106,761 |
| 2014-08-22 | 2014-08-20 | 4.331 | 1,870,975 | -3,574 | 0.13% | 8,103,782 |
| 2014-08-08 | 2014-08-06 | 4.107 | 1,874,549 | -3,574 | 0.13% | 7,699,662 |
| 2014-07-30 | 2014-07-28 | 3.839 | 1,878,123 | -3,574 | 0.13% | 7,209,862 |
| 2014-07-29 | 2014-07-25 | 3.570 | 1,881,697 | -3,573 | 0.13% | 6,718,142 |
| 2014-07-22 | 2014-07-18 | 3.346 | 1,885,270 | +3,573 | 0.13% | 6,308,898 |
| 2014-07-17 | 2014-07-15 | 3.649 | 1,881,697 | -3,573 | 0.13% | 6,865,562 |
| 2014-07-03 | 2014-06-30 | 3.402 | 1,885,270 | -3,574 | 0.13% | 6,414,398 |
| 2014-06-17 | 2014-06-13 | 3.123 | 1,888,844 | +3,574 | 0.13% | 5,898,059 |
| 2014-05-27 | 2014-05-23 | 3.380 | 1,885,270 | +12,242 | 0.13% | 6,371,371 |
| 2014-05-21 | 2014-05-19 | 3.391 | 1,873,028 | +3,550 | 0.13% | 6,351,098 |
| 2014-05-08 | 2014-05-05 | 3.582 | 1,869,478 | -17,754 | 0.13% | 6,697,081 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,887,232 | +3,551 | 0.13% | 6,718,162 |
| 2014-04-28 | 2014-04-24 | 3.605 | 1,883,681 | +17,754 | 0.13% | 6,790,401 |
| 2014-04-25 | 2014-04-23 | 3.684 | 1,865,927 | +26,631 | 0.13% | 6,873,540 |
| 2014-04-24 | 2014-04-22 | 3.774 | 1,839,296 | +8,877 | 0.13% | 6,941,199 |
| 2014-04-22 | 2014-04-16 | 3.920 | 1,830,419 | -8,877 | 0.13% | 7,175,759 |
| 2014-04-16 | 2014-04-14 | 3.886 | 1,839,296 | -17,754 | 0.13% | 7,148,399 |
| 2014-04-04 | 2014-04-02 | 3.639 | 1,857,050 | -26,631 | 0.13% | 6,757,160 |
| 2014-03-28 | 2014-03-26 | 3.447 | 1,883,681 | +40,834 | 0.13% | 6,493,321 |
| 2014-03-26 | 2014-03-24 | 3.819 | 1,842,847 | +35,508 | 0.13% | 7,037,640 |
| 2014-03-25 | 2014-03-21 | 3.898 | 1,807,339 | -35,508 | 0.12% | 7,044,559 |
| 2014-03-11 | 2014-03-07 | 4.067 | 1,842,847 | +17,754 | 0.13% | 7,494,360 |
| 2014-03-07 | 2014-03-05 | 4.157 | 1,825,093 | +17,754 | 0.12% | 7,586,639 |
| 2014-03-03 | 2014-02-27 | 4.450 | 1,807,339 | -39,059 | 0.12% | 8,042,199 |
| 2014-02-24 | 2014-02-20 | 3.875 | 1,846,398 | +3,551 | 0.13% | 7,155,201 |
| 2014-02-10 | 2014-02-06 | 4.303 | 1,842,847 | +14,203 | 0.13% | 7,930,320 |
| 2014-02-06 | 2014-02-04 | 4.405 | 1,828,644 | -14,203 | 0.12% | 8,054,600 |
| 2014-01-28 | 2014-01-24 | 4.529 | 1,842,847 | +5,326 | 0.13% | 8,345,520 |
| 2014-01-27 | 2014-01-23 | 4.450 | 1,837,521 | +3,551 | 0.13% | 8,176,501 |
| 2014-01-22 | 2014-01-20 | 4.990 | 1,833,970 | +3,551 | 0.13% | 9,152,380 |
| 2014-01-17 | 2014-01-15 | 5.103 | 1,830,419 | -5,326 | 0.13% | 9,340,859 |
| 2014-01-16 | 2014-01-14 | 5.047 | 1,835,745 | -1,776 | 0.13% | 9,264,638 |
| 2014-01-13 | 2014-01-09 | 5.024 | 1,837,521 | -1,775 | 0.13% | 9,232,201 |
| 2014-01-10 | 2014-01-08 | 5.002 | 1,839,296 | -1,776 | 0.13% | 9,199,679 |
| 2014-01-09 | 2014-01-07 | 4.315 | 1,841,072 | -14,203 | 0.13% | 7,943,422 |
| 2013-12-10 | 2013-12-06 | 3.875 | 1,855,275 | +1,776 | 0.13% | 7,189,601 |
| 2013-12-05 | 2013-12-03 | 3.932 | 1,853,499 | +3,551 | 0.13% | 7,287,119 |
| 2013-12-03 | 2013-11-29 | 3.999 | 1,849,948 | +8,876 | 0.13% | 7,398,198 |
| 2013-11-29 | 2013-11-27 | 4.089 | 1,841,072 | -3,550 | 0.13% | 7,528,622 |
| 2013-11-28 | 2013-11-26 | 3.763 | 1,844,622 | -1,776 | 0.13% | 6,940,519 |
| 2013-11-25 | 2013-11-21 | 3.718 | 1,846,398 | +1,776 | 0.13% | 6,864,001 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,844,622 | +5,326 | 0.13% | 7,044,419 |
| 2013-11-15 | 2013-11-13 | 3.886 | 1,839,296 | +1,775 | 0.13% | 7,148,399 |
| 2013-11-14 | 2013-11-12 | 4.022 | 1,837,521 | +1,776 | 0.13% | 7,389,901 |
| 2013-10-28 | 2013-10-24 | 4.517 | 1,835,745 | +1,775 | 0.13% | 8,292,678 |
| 2013-10-25 | 2013-10-23 | 4.641 | 1,833,970 | +3,551 | 0.13% | 8,511,920 |
| 2013-10-21 | 2013-10-17 | 4.923 | 1,830,419 | +8,877 | 0.13% | 9,010,939 |
| 2013-10-08 | 2013-10-04 | 5.542 | 1,821,542 | -8,877 | 0.12% | 10,095,838 |
| 2013-10-03 | 2013-09-30 | 5.328 | 1,830,419 | +12,427 | 0.13% | 9,753,258 |
| 2013-09-27 | 2013-09-25 | 5.914 | 1,817,992 | +17,754 | 0.12% | 10,752,002 |
| 2013-09-18 | 2013-09-16 | 6.005 | 1,800,238 | +20,535 | 0.12% | 10,810,879 |
| 2013-08-09 | 2013-08-07 | 6.415 | 1,779,703 | +3,511 | 0.12% | 11,417,642 |
| 2013-08-08 | 2013-08-06 | 6.712 | 1,776,192 | +5,265 | 0.12% | 11,921,357 |
| 2013-08-06 | 2013-08-02 | 6.780 | 1,770,927 | -3,510 | 0.12% | 12,007,099 |
| 2013-08-02 | 2013-07-31 | 6.302 | 1,774,437 | +3,510 | 0.12% | 11,181,658 |
| 2013-07-25 | 2013-07-23 | 6.541 | 1,770,927 | -1,755 | 0.12% | 11,583,319 |
| 2013-07-16 | 2013-07-12 | 5.720 | 1,772,682 | +1,755 | 0.12% | 10,140,399 |
| 2013-07-12 | 2013-07-10 | 6.393 | 1,770,927 | +3,510 | 0.12% | 11,320,979 |
| 2013-07-11 | 2013-07-09 | 6.586 | 1,767,417 | +29,837 | 0.12% | 11,640,921 |
| 2013-05-27 | 2013-05-23 | 8.273 | 1,737,580 | +1,756 | 0.12% | 14,374,803 |
| 2013-05-15 | 2013-05-13 | 9.701 | 1,735,824 | +19,028 | 0.12% | 16,839,352 |
| 2013-05-03 | 2013-04-30 | 9.309 | 1,716,796 | -1,736 | 0.12% | 15,982,240 |
| 2013-04-25 | 2013-04-23 | 9.275 | 1,718,532 | +1,736 | 0.12% | 15,939,001 |
| 2013-04-23 | 2013-04-19 | 9.667 | 1,716,796 | +8,679 | 0.12% | 16,595,420 |
| 2013-04-22 | 2013-04-18 | 9.678 | 1,708,117 | +1,736 | 0.12% | 16,531,205 |
| 2013-04-18 | 2013-04-16 | 10.047 | 1,706,381 | +10,416 | 0.12% | 17,143,524 |
| 2013-04-17 | 2013-04-15 | 10.934 | 1,695,965 | +26,038 | 0.12% | 18,543,457 |
| 2013-04-16 | 2013-04-12 | 11.337 | 1,669,927 | +1,736 | 0.12% | 18,932,161 |
| 2013-04-15 | 2013-04-11 | 11.395 | 1,668,191 | -17,359 | 0.12% | 19,008,580 |
| 2013-04-12 | 2013-04-10 | 11.130 | 1,685,550 | +60,756 | 0.12% | 18,759,721 |
| 2013-04-11 | 2013-04-09 | 11.637 | 1,624,794 | -8,679 | 0.11% | 18,907,203 |
| 2013-04-10 | 2013-04-08 | 11.383 | 1,633,473 | -8,680 | 0.11% | 18,594,158 |
| 2013-04-09 | 2013-04-05 | 10.957 | 1,642,153 | -6,943 | 0.11% | 17,992,924 |
| 2013-04-02 | 2013-03-27 | 11.314 | 1,649,096 | -8,680 | 0.12% | 18,657,998 |
| 2013-03-26 | 2013-03-22 | 11.153 | 1,657,776 | -26,038 | 0.12% | 18,488,804 |
| 2013-03-25 | 2013-03-21 | 10.980 | 1,683,814 | -11,283,290 | 0.12% | 18,488,200 |
| 2013-03-20 | 2013-03-18 | 10.646 | 12,967,104 | +13,887 | 0.91% | 138,045,601 |
| 2013-03-19 | 2013-03-15 | 10.945 | 12,953,217 | -13,887 | 0.91% | 141,778,002 |
| 2013-03-11 | 2013-03-07 | 10.922 | 12,967,104 | -8,679 | 0.91% | 141,631,201 |
| 2013-03-08 | 2013-03-06 | 11.268 | 12,975,783 | -6,944 | 0.91% | 146,210,995 |
| 2013-02-26 | 2013-02-22 | 11.015 | 12,982,727 | +1,736 | 0.91% | 142,998,480 |
| 2013-02-25 | 2013-02-21 | 11.153 | 12,980,991 | +20,831 | 0.91% | 144,774,079 |
| 2013-02-20 | 2013-02-18 | 11.798 | 12,960,160 | +26,038 | 0.91% | 152,903,675 |
| 2013-02-19 | 2013-02-15 | 12.259 | 12,934,122 | +8,679 | 0.90% | 158,557,280 |
| 2013-02-18 | 2013-02-14 | 12.213 | 12,925,443 | -8,679 | 0.90% | 157,855,205 |
| 2013-02-15 | 2013-02-08 | 12.420 | 12,934,122 | -26,038 | 0.90% | 160,643,560 |
| 2013-02-14 | 2013-02-07 | 11.959 | 12,960,160 | +8,679 | 0.91% | 154,994,155 |
| 2013-02-07 | 2013-02-05 | 12.259 | 12,951,481 | -27,774 | 0.91% | 158,770,081 |
| 2013-02-06 | 2013-02-04 | 12.098 | 12,979,255 | -3,472 | 0.91% | 157,016,998 |
| 2013-02-05 | 2013-02-01 | 11.683 | 12,982,727 | -17,359 | 0.91% | 151,674,120 |
| 2013-02-04 | 2013-01-31 | 11.510 | 13,000,086 | +8,680 | 0.91% | 149,630,221 |
| 2013-01-31 | 2013-01-29 | 11.498 | 12,991,406 | -8,680 | 0.91% | 149,380,635 |
| 2013-01-30 | 2013-01-28 | 11.095 | 13,000,086 | -34,718 | 0.91% | 144,238,141 |
| 2013-01-25 | 2013-01-23 | 11.867 | 13,034,804 | -10,415 | 0.91% | 154,685,404 |
| 2013-01-21 | 2013-01-17 | 11.913 | 13,045,219 | -3,472 | 0.91% | 155,410,200 |
| 2013-01-17 | 2013-01-15 | 11.660 | 13,048,691 | +1,736 | 0.91% | 152,144,082 |
| 2013-01-15 | 2013-01-11 | 11.545 | 13,046,955 | +24,303 | 0.91% | 150,620,641 |
| 2013-01-14 | 2013-01-10 | 12.098 | 13,022,652 | +6,943 | 0.91% | 157,541,995 |
| 2013-01-10 | 2013-01-08 | 12.374 | 13,015,709 | +1,736 | 0.91% | 161,057,041 |
| 2013-01-08 | 2013-01-04 | 12.628 | 13,013,973 | +27,774 | 0.91% | 164,334,240 |
| 2013-01-07 | 2013-01-03 | 12.858 | 12,986,199 | +1,736 | 0.91% | 166,975,923 |
| 2013-01-04 | 2013-01-02 | 12.835 | 12,984,463 | -5,208 | 0.91% | 166,654,402 |
| 2012-12-28 | 2012-12-24 | 12.351 | 12,989,671 | -1,735 | 0.91% | 160,435,526 |
| 2012-12-20 | 2012-12-18 | 11.959 | 12,991,406 | -8,680 | 0.91% | 155,367,835 |
| 2012-12-18 | 2012-12-14 | 11.752 | 13,000,086 | +10,415 | 0.91% | 152,775,602 |
| 2012-12-17 | 2012-12-13 | 12.098 | 12,989,671 | -26,038 | 0.91% | 157,143,006 |
| 2012-12-13 | 2012-12-11 | 11.936 | 13,015,709 | +17,359 | 0.91% | 155,358,561 |
| 2012-12-11 | 2012-12-07 | 11.637 | 12,998,350 | +8,679 | 0.91% | 151,257,600 |
| 2012-12-06 | 2012-12-04 | 11.406 | 12,989,671 | +19,095 | 0.91% | 148,163,405 |
| 2012-12-05 | 2012-12-03 | 11.545 | 12,970,576 | +8,680 | 0.91% | 149,738,883 |
| 2012-12-04 | 2012-11-30 | 11.752 | 12,961,896 | -13,887 | 0.91% | 152,326,797 |
| 2012-12-03 | 2012-11-29 | 11.441 | 12,975,783 | -36,454 | 0.91% | 148,453,495 |
| 2012-11-30 | 2012-11-28 | 10.945 | 13,012,237 | -3,472 | 0.91% | 142,423,999 |
| 2012-11-28 | 2012-11-26 | 11.015 | 13,015,709 | -6,943 | 0.91% | 143,361,761 |
| 2012-11-27 | 2012-11-23 | 10.773 | 13,022,652 | +6,943 | 0.91% | 140,287,395 |
| 2012-11-22 | 2012-11-20 | 10.438 | 13,015,709 | -3,472 | 0.91% | 135,863,761 |
| 2012-11-19 | 2012-11-15 | 10.611 | 13,019,181 | -3,471 | 0.91% | 138,150,004 |
| 2012-11-16 | 2012-11-14 | 10.611 | 13,022,652 | -6,944 | 0.91% | 138,186,835 |
| 2012-11-12 | 2012-11-08 | 10.081 | 13,029,596 | +20,831 | 0.91% | 131,355,000 |
| 2012-11-09 | 2012-11-07 | 10.358 | 13,008,765 | +5,207 | 0.91% | 134,742,117 |
| 2012-11-08 | 2012-11-06 | 10.519 | 13,003,558 | +107,626 | 0.91% | 136,785,664 |
| 2012-11-06 | 2012-11-02 | 11.107 | 12,895,932 | +17,358 | 0.90% | 143,231,115 |
| 2012-11-02 | 2012-10-31 | 10.773 | 12,878,574 | -8,679 | 0.90% | 138,735,305 |
| 2012-10-25 | 2012-10-22 | 9.920 | 12,887,253 | -8,679 | 0.90% | 127,841,280 |
| 2012-10-18 | 2012-10-16 | 9.332 | 12,895,932 | +8,679 | 0.90% | 120,349,796 |
| 2012-10-15 | 2012-10-11 | 9.690 | 12,887,253 | -72,907 | 0.90% | 124,871,680 |
| 2012-10-12 | 2012-10-10 | 9.402 | 12,960,160 | -8,680 | 0.91% | 121,845,116 |
| 2012-10-08 | 2012-10-04 | 8.987 | 12,968,840 | +5,208 | 0.91% | 116,547,601 |
| 2012-10-05 | 2012-10-03 | 9.528 | 12,963,632 | -111,097 | 0.91% | 123,520,718 |
| 2012-10-04 | 2012-09-28 | 8.964 | 13,074,729 | -8,680 | 0.91% | 117,197,918 |
| 2012-09-28 | 2012-09-26 | 8.941 | 13,083,409 | -8,679 | 0.92% | 116,974,243 |
| 2012-09-26 | 2012-09-24 | 8.676 | 13,092,088 | +26,038 | 0.92% | 113,582,519 |
| 2012-09-24 | 2012-09-20 | 8.895 | 13,066,050 | +8,680 | 0.91% | 116,216,882 |
| 2012-09-21 | 2012-09-19 | 9.102 | 13,057,370 | -26,039 | 0.91% | 118,847,598 |
| 2012-09-11 | 2012-09-07 | 8.941 | 13,083,409 | +13,887 | 0.92% | 116,974,243 |
| 2012-09-07 | 2012-09-05 | 8.746 | 13,069,522 | +31,247 | 0.91% | 114,306,685 |
| 2012-09-06 | 2012-09-04 | 8.944 | 13,038,275 | +156,459 | 0.91% | 116,618,154 |
| 2012-09-04 | 2012-08-31 | 9.049 | 12,881,816 | +1,715 | 0.91% | 116,570,719 |
| 2012-09-03 | 2012-08-30 | 9.108 | 12,880,101 | +8,575 | 0.91% | 117,306,199 |
| 2012-08-27 | 2012-08-23 | 9.189 | 12,871,526 | +20,581 | 0.91% | 118,278,802 |
| 2012-08-24 | 2012-08-22 | 9.189 | 12,850,945 | +27,441 | 0.91% | 118,089,679 |
| 2012-08-23 | 2012-08-21 | 9.527 | 12,823,504 | +18,866 | 0.91% | 122,174,179 |
| 2012-08-21 | 2012-08-17 | 9.982 | 12,804,638 | -25,726 | 0.91% | 127,817,915 |
| 2012-08-20 | 2012-08-16 | 9.574 | 12,830,364 | -73,748 | 0.91% | 122,838,017 |
| 2012-08-13 | 2012-08-09 | 9.073 | 12,904,112 | +22,296 | 0.91% | 117,073,441 |
| 2012-08-10 | 2012-08-08 | 9.178 | 12,881,816 | +17,150 | 0.91% | 118,223,139 |
| 2012-08-09 | 2012-08-07 | 9.726 | 12,864,666 | -13,720 | 0.91% | 125,116,684 |
| 2012-08-02 | 2012-07-31 | 9.049 | 12,878,386 | +6,860 | 0.91% | 116,539,680 |
| 2012-08-01 | 2012-07-30 | 8.863 | 12,871,526 | -60,027 | 0.91% | 114,076,002 |
| 2012-07-27 | 2012-07-25 | 8.280 | 12,931,553 | -8,575 | 0.92% | 107,068,001 |
| 2012-07-26 | 2012-07-24 | 8.198 | 12,940,128 | -6,860 | 0.92% | 106,082,698 |
| 2012-07-23 | 2012-07-19 | 7.778 | 12,946,988 | +15,435 | 0.92% | 100,703,657 |
| 2012-07-18 | 2012-07-16 | 8.221 | 12,931,553 | +36,016 | 0.92% | 106,314,001 |
| 2012-07-17 | 2012-07-13 | 8.455 | 12,895,537 | +20,581 | 0.91% | 109,025,503 |
| 2012-07-16 | 2012-07-12 | 8.874 | 12,874,956 | +22,296 | 0.91% | 114,256,541 |
| 2012-07-04 | 2012-06-29 | 9.119 | 12,852,660 | +17,150 | 0.91% | 117,206,159 |
| 2012-06-20 | 2012-06-18 | 9.317 | 12,835,510 | +15,436 | 0.91% | 119,594,324 |
| 2012-06-19 | 2012-06-15 | 9.387 | 12,820,074 | +1,715 | 0.91% | 120,347,500 |
| 2012-06-15 | 2012-06-13 | 9.667 | 12,818,359 | +34,301 | 0.91% | 123,918,921 |
| 2012-06-12 | 2012-06-08 | 10.110 | 12,784,058 | -8,575 | 0.90% | 129,252,363 |
| 2012-06-01 | 2012-05-30 | 9.621 | 12,792,633 | +42,876 | 0.91% | 123,073,500 |
| 2012-05-29 | 2012-05-25 | 9.842 | 12,749,757 | +17,151 | 0.90% | 125,485,925 |
| 2012-05-28 | 2012-05-24 | 9.726 | 12,732,606 | +42,877 | 0.90% | 123,832,321 |
| 2012-05-21 | 2012-05-17 | 10.495 | 12,689,729 | +8,575 | 0.90% | 133,181,995 |
| 2012-05-18 | 2012-05-16 | 10.612 | 12,681,154 | +17,150 | 0.90% | 134,570,799 |
| 2012-05-16 | 2012-05-14 | 10.892 | 12,664,004 | +25,726 | 0.90% | 137,933,125 |
| 2012-05-11 | 2012-05-09 | 11.160 | 12,638,278 | +25,726 | 0.89% | 141,042,664 |
| 2012-05-10 | 2012-05-08 | 11.603 | 12,612,552 | +17,151 | 0.89% | 146,344,603 |
| 2012-05-09 | 2012-05-07 | 11.941 | 12,595,401 | +51,452 | 0.89% | 150,405,118 |
| 2012-05-07 | 2012-05-03 | 12.618 | 12,543,949 | +6,860 | 0.89% | 158,274,956 |
| 2012-05-04 | 2012-05-02 | 12.711 | 12,537,089 | +8,575 | 0.89% | 159,357,999 |
| 2012-05-03 | 2012-04-30 | 12.921 | 12,528,514 | -8,575 | 0.89% | 161,878,803 |
| 2012-05-02 | 2012-04-27 | 12.478 | 12,537,089 | +8,575 | 0.89% | 156,433,999 |
| 2012-04-27 | 2012-04-25 | 12.488 | 12,528,514 | +103,637 | 0.89% | 156,452,386 |
| 2012-04-24 | 2012-04-20 | 12.182 | 12,424,877 | +51,026 | 0.89% | 151,359,598 |
| 2012-04-18 | 2012-04-16 | 12.793 | 12,373,851 | +8,504 | 0.88% | 158,304,000 |
| 2012-04-17 | 2012-04-13 | 13.852 | 12,365,347 | -34,017 | 0.88% | 171,281,205 |
| 2012-04-13 | 2012-04-11 | 13.005 | 12,399,364 | +1,701 | 0.89% | 161,254,799 |
| 2012-03-28 | 2012-03-26 | 12.558 | 12,397,663 | -34,018 | 0.89% | 155,693,037 |
| 2012-03-27 | 2012-03-23 | 12.464 | 12,431,681 | -25,513 | 0.89% | 154,950,804 |
| 2012-03-26 | 2012-03-22 | 12.158 | 12,457,194 | -79,941 | 0.89% | 151,460,323 |
| 2012-03-23 | 2012-03-21 | 11.618 | 12,537,135 | +1,701 | 0.90% | 145,650,962 |
| 2012-03-22 | 2012-03-20 | 11.406 | 12,535,434 | +129,266 | 0.90% | 142,978,001 |
| 2012-03-21 | 2012-03-19 | 11.994 | 12,406,168 | -8,504 | 0.89% | 148,797,605 |
| 2012-03-20 | 2012-03-16 | 11.653 | 12,414,672 | +34,018 | 0.89% | 144,666,181 |
| 2012-03-16 | 2012-03-14 | 12.229 | 12,380,654 | -93,549 | 0.89% | 151,403,194 |
| 2012-03-15 | 2012-03-13 | 11.676 | 12,474,203 | -10,205 | 0.89% | 145,653,246 |
| 2012-03-14 | 2012-03-12 | 11.641 | 12,484,408 | -8,504 | 0.89% | 145,332,003 |
| 2012-03-13 | 2012-03-09 | 11.653 | 12,492,912 | -34,018 | 0.89% | 145,577,899 |
| 2012-03-12 | 2012-03-08 | 11.077 | 12,526,930 | +35,719 | 0.90% | 138,756,605 |
| 2012-03-07 | 2012-03-05 | 11.735 | 12,491,211 | -51,026 | 0.90% | 146,586,237 |
| 2012-03-06 | 2012-03-02 | 11.523 | 12,542,237 | -17,009 | 0.90% | 144,530,395 |
| 2012-03-05 | 2012-03-01 | 11.441 | 12,559,246 | -17,009 | 0.90% | 143,692,638 |
| 2012-03-02 | 2012-02-29 | 11.465 | 12,576,255 | -8,504 | 0.90% | 144,183,001 |
| 2012-02-21 | 2012-02-17 | 10.959 | 12,584,759 | +8,504 | 0.90% | 137,917,357 |
| 2012-02-20 | 2012-02-16 | 10.736 | 12,576,255 | +17,009 | 0.90% | 135,014,441 |
| 2012-02-16 | 2012-02-14 | 10.971 | 12,559,246 | +32,316 | 0.90% | 137,785,438 |
| 2012-02-15 | 2012-02-13 | 11.347 | 12,526,930 | +18,710 | 0.90% | 142,144,505 |
| 2012-02-14 | 2012-02-10 | 11.206 | 12,508,220 | +17,009 | 0.90% | 140,167,240 |
| 2012-02-13 | 2012-02-09 | 11.523 | 12,491,211 | -34,018 | 0.90% | 143,942,397 |
| 2012-02-09 | 2012-02-07 | 10.877 | 12,525,229 | +8,505 | 0.90% | 136,234,003 |
| 2012-02-08 | 2012-02-06 | 11.159 | 12,516,724 | +59,530 | 0.90% | 139,673,816 |
| 2012-02-03 | 2012-02-01 | 11.147 | 12,457,194 | +17,009 | 0.89% | 138,863,043 |
| 2012-02-02 | 2012-01-31 | 11.759 | 12,440,185 | -59,531 | 0.89% | 146,280,000 |
| 2012-02-01 | 2012-01-30 | 10.912 | 12,499,716 | +8,505 | 0.90% | 136,397,444 |
| 2012-01-30 | 2012-01-26 | 11.641 | 12,491,211 | -34,018 | 0.90% | 145,411,197 |
| 2012-01-26 | 2012-01-19 | 11.006 | 12,525,229 | -85,043 | 0.90% | 137,854,083 |
| 2012-01-20 | 2012-01-18 | 10.783 | 12,610,272 | -42,522 | 0.90% | 135,972,756 |
| 2012-01-19 | 2012-01-17 | 10.583 | 12,652,794 | -78,240 | 0.91% | 133,901,998 |
| 2012-01-18 | 2012-01-16 | 9.960 | 12,731,034 | -8,505 | 0.91% | 126,795,897 |
| 2012-01-17 | 2012-01-13 | 9.466 | 12,739,539 | +8,505 | 0.91% | 120,589,003 |
| 2012-01-12 | 2012-01-10 | 9.583 | 12,731,034 | +5,102 | 0.91% | 122,005,497 |
| 2012-01-11 | 2012-01-09 | 9.525 | 12,725,932 | +8,505 | 0.91% | 121,208,403 |
| 2011-12-29 | 2011-12-23 | 10.195 | 12,717,427 | +1,701 | 0.91% | 129,651,177 |
| 2011-12-15 | 2011-12-13 | 10.207 | 12,715,726 | +51,026 | 0.91% | 129,783,355 |
| 2011-12-14 | 2011-12-12 | 10.324 | 12,664,700 | +8,504 | 0.91% | 130,751,757 |
| 2011-12-13 | 2011-12-09 | 10.136 | 12,656,196 | +42,522 | 0.91% | 128,282,841 |
| 2011-12-12 | 2011-12-08 | 10.548 | 12,613,674 | +8,504 | 0.90% | 133,043,039 |
| 2011-12-09 | 2011-12-07 | 10.583 | 12,605,170 | +25,513 | 0.90% | 133,398,003 |
| 2011-12-07 | 2011-12-05 | 10.324 | 12,579,657 | +25,513 | 0.90% | 129,873,764 |
| 2011-12-06 | 2011-12-02 | 10.689 | 12,554,144 | +25,514 | 0.90% | 134,186,585 |
| 2011-12-02 | 2011-11-30 | 10.783 | 12,528,630 | -42,522 | 0.90% | 135,092,435 |
| 2011-12-01 | 2011-11-29 | 10.818 | 12,571,152 | -102,053 | 0.90% | 135,994,397 |
| 2011-11-22 | 2011-11-18 | 10.348 | 12,673,205 | -34,017 | 0.91% | 131,137,604 |
| 2011-11-21 | 2011-11-17 | 10.348 | 12,707,222 | -13,607 | 0.91% | 131,489,599 |
| 2011-11-18 | 2011-11-16 | 10.148 | 12,720,829 | -34,018 | 0.91% | 129,087,539 |
| 2011-11-14 | 2011-11-10 | 9.336 | 12,754,847 | +34,018 | 0.92% | 119,084,124 |
| 2011-11-09 | 2011-11-07 | 9.877 | 12,720,829 | -17,009 | 0.91% | 125,647,199 |
| 2011-11-04 | 2011-11-02 | 9.501 | 12,737,838 | +11,906 | 0.91% | 121,022,242 |
| 2011-10-24 | 2011-10-20 | 9.172 | 12,725,932 | -8,504 | 0.91% | 116,719,203 |
| 2011-09-26 | 2011-09-22 | 8.113 | 12,734,436 | +8,504 | 0.91% | 103,320,599 |
| 2011-09-22 | 2011-09-20 | 8.572 | 12,725,932 | +8,505 | 0.91% | 109,087,563 |
| 2011-09-09 | 2011-09-07 | 10.113 | 12,717,427 | -6,804 | 0.91% | 128,615,736 |
| 2011-09-08 | 2011-09-06 | 9.484 | 12,724,231 | +161,599 | 0.91% | 120,679,523 |
| 2011-08-30 | 2011-08-26 | 9.496 | 12,562,632 | +16,849 | 0.91% | 119,296,001 |
| 2011-08-24 | 2011-08-22 | 9.603 | 12,545,783 | +10,110 | 0.91% | 120,476,281 |
| 2011-08-23 | 2011-08-19 | 9.852 | 12,535,673 | +8,424 | 0.91% | 123,503,995 |
| 2011-08-22 | 2011-08-18 | 10.327 | 12,527,249 | -8,424 | 0.91% | 129,369,000 |
| 2011-08-19 | 2011-08-17 | 10.303 | 12,535,673 | -5,055 | 0.91% | 129,158,395 |
| 2011-08-09 | 2011-08-05 | 9.318 | 12,540,728 | -42,123 | 0.91% | 116,855,098 |
| 2011-07-19 | 2011-07-15 | 9.935 | 12,582,851 | -89,300 | 0.91% | 125,014,322 |
| 2011-07-06 | 2011-07-04 | 8.843 | 12,672,151 | -67,396 | 0.92% | 112,062,904 |
| 2011-06-24 | 2011-06-22 | 8.309 | 12,739,547 | -8,424 | 0.92% | 105,854,003 |
| 2011-06-23 | 2011-06-21 | 7.882 | 12,747,971 | +16,849 | 0.92% | 100,476,479 |
| 2011-06-21 | 2011-06-17 | 7.870 | 12,731,122 | +21,904 | 0.92% | 100,192,559 |
| 2011-06-16 | 2011-06-14 | 8.499 | 12,709,218 | +18,533 | 0.92% | 108,015,756 |
| 2011-06-10 | 2011-06-08 | 9.116 | 12,690,685 | -23,588 | 0.92% | 115,691,525 |
| 2011-06-03 | 2011-06-01 | 9.318 | 12,714,273 | -16,849 | 0.92% | 118,472,199 |
| 2011-05-25 | 2011-05-23 | 8.428 | 12,731,122 | -8,425 | 0.92% | 107,295,199 |
| 2011-05-20 | 2011-05-18 | 8.760 | 12,739,547 | -8,424 | 0.92% | 111,600,363 |
| 2011-05-19 | 2011-05-17 | 8.487 | 12,747,971 | -16,849 | 0.92% | 108,193,798 |
| 2011-05-05 | 2011-05-03 | 7.502 | 12,764,820 | +121,185 | 0.93% | 95,760,638 |
| 2011-04-15 | 2011-04-13 | 7.825 | 12,643,635 | +50,067 | 0.93% | 98,942,558 |
| 2011-04-13 | 2011-04-11 | 7.873 | 12,593,568 | -40,054 | 0.92% | 99,154,440 |
| 2011-04-12 | 2011-04-08 | 7.274 | 12,633,622 | -8,344 | 0.92% | 91,899,802 |
| 2011-04-08 | 2011-04-06 | 6.723 | 12,641,966 | +1,669 | 0.92% | 84,991,498 |
| 2011-04-07 | 2011-04-04 | 6.843 | 12,640,297 | +8,344 | 0.92% | 86,495,077 |
| 2011-04-06 | 2011-04-01 | 6.867 | 12,631,953 | +15,020 | 0.92% | 86,740,741 |
| 2011-03-29 | 2011-03-25 | 6.783 | 12,616,933 | +25,034 | 0.92% | 85,579,202 |
| 2011-03-28 | 2011-03-24 | 6.939 | 12,591,899 | +50,067 | 0.92% | 87,371,099 |
| 2011-03-24 | 2011-03-22 | 7.166 | 12,541,832 | +40,054 | 0.92% | 89,879,401 |
| 2011-03-16 | 2011-03-14 | 7.418 | 12,501,778 | +41,723 | 0.91% | 92,738,579 |
| 2011-03-07 | 2011-03-03 | 8.017 | 12,460,055 | -41,723 | 0.91% | 99,895,076 |
| 2011-02-09 | 2011-02-07 | 8.521 | 12,501,778 | +5,007 | 0.91% | 106,522,019 |
| 2010-12-29 | 2010-12-24 | 9.084 | 12,496,771 | -6,676 | 0.91% | 113,518,076 |
| 2010-12-22 | 2010-12-20 | 9.132 | 12,503,447 | +23,365 | 0.91% | 114,178,079 |
| 2010-12-14 | 2010-12-10 | 9.935 | 12,480,082 | +25,033 | 0.91% | 123,985,236 |
| 2010-11-18 | 2010-11-16 | 10.498 | 12,455,049 | +13,351 | 0.91% | 130,751,762 |
| 2010-11-15 | 2010-11-11 | 10.845 | 12,441,698 | +41,723 | 0.91% | 134,935,505 |
| 2010-11-12 | 2010-11-10 | 11.097 | 12,399,975 | -13,351 | 0.91% | 137,603,601 |
| 2010-10-29 | 2010-10-27 | 10.534 | 12,413,326 | +21,696 | 0.91% | 130,760,039 |
| 2010-10-21 | 2010-10-19 | 10.786 | 12,391,630 | +33,378 | 0.91% | 133,649,996 |
| 2010-10-20 | 2010-10-18 | 10.953 | 12,358,252 | -8,345 | 0.90% | 135,363,398 |
| 2010-10-19 | 2010-10-15 | 11.073 | 12,366,597 | -33,378 | 0.90% | 136,936,803 |
| 2010-10-18 | 2010-10-14 | 10.965 | 12,399,975 | +48,398 | 0.91% | 135,969,001 |
| 2010-10-04 | 2010-09-29 | 10.762 | 12,351,577 | +66,757 | 0.90% | 132,921,965 |
| 2010-09-29 | 2010-09-27 | 11.145 | 12,284,820 | -58,412 | 0.90% | 136,914,596 |
| 2010-09-27 | 2010-09-22 | 10.905 | 12,343,232 | -16,689 | 0.90% | 134,607,199 |
| 2010-09-14 | 2010-09-10 | 10.486 | 12,359,921 | +16,689 | 0.90% | 129,604,999 |
| 2010-09-13 | 2010-09-09 | 10.510 | 12,343,232 | -3,338 | 0.90% | 129,725,840 |
| 2010-09-09 | 2010-09-07 | 10.825 | 12,346,570 | +85,939 | 0.90% | 133,650,403 |
| 2010-09-07 | 2010-09-03 | 10.813 | 12,260,631 | -46,404 | 0.90% | 132,572,162 |
| 2010-09-06 | 2010-09-02 | 10.451 | 12,307,035 | -87,836 | 0.91% | 128,618,320 |
| 2010-08-17 | 2010-08-13 | 9.389 | 12,394,871 | -8,287 | 0.91% | 116,373,237 |
| 2010-08-11 | 2010-08-09 | 9.497 | 12,403,158 | -16,573 | 0.91% | 117,798,162 |
| 2010-08-09 | 2010-08-05 | 9.039 | 12,419,731 | +82,865 | 0.92% | 112,260,123 |
| 2010-08-05 | 2010-08-03 | 9.280 | 12,336,866 | -89,494 | 0.91% | 114,488,718 |
| 2010-08-03 | 2010-07-30 | 8.677 | 12,426,360 | +66,292 | 0.92% | 107,821,241 |
| 2010-08-02 | 2010-07-29 | 8.677 | 12,360,068 | +31,488 | 0.91% | 107,246,038 |
| 2010-07-29 | 2010-07-27 | 8.665 | 12,328,580 | +16,573 | 0.91% | 106,824,042 |
| 2010-07-27 | 2010-07-23 | 8.991 | 12,312,007 | +8,287 | 0.91% | 110,692,101 |
| 2010-07-13 | 2010-07-09 | 9.328 | 12,303,720 | -8,287 | 0.91% | 114,775,036 |
| 2010-07-12 | 2010-07-08 | 8.858 | 12,312,007 | -91,151 | 0.91% | 109,057,721 |
| 2010-07-09 | 2010-07-07 | 8.568 | 12,403,158 | +99,438 | 0.91% | 106,272,802 |
| 2010-07-06 | 2010-07-02 | 8.942 | 12,303,720 | +29,831 | 0.91% | 110,023,676 |
| 2010-07-02 | 2010-06-29 | 9.328 | 12,273,889 | +16,573 | 0.90% | 114,496,758 |
| 2010-06-30 | 2010-06-28 | 9.630 | 12,257,316 | +54,690 | 0.90% | 118,040,157 |
| 2010-06-29 | 2010-06-25 | 10.040 | 12,202,626 | +3,315 | 0.90% | 122,520,323 |
| 2010-06-28 | 2010-06-24 | 10.644 | 12,199,311 | -283,397 | 0.90% | 129,848,039 |
| 2010-06-23 | 2010-06-21 | 10.403 | 12,482,708 | -91,151 | 0.92% | 129,851,683 |
| 2010-06-22 | 2010-06-18 | 10.137 | 12,573,859 | -16,573 | 0.93% | 127,461,604 |
| 2010-06-15 | 2010-06-11 | 9.606 | 12,590,432 | +16,573 | 0.93% | 120,944,244 |
| 2010-06-14 | 2010-06-10 | 9.473 | 12,573,859 | +8,287 | 0.93% | 119,115,903 |
| 2010-06-07 | 2010-06-03 | 9.896 | 12,565,572 | -8,287 | 0.93% | 124,344,798 |
| 2010-06-04 | 2010-06-02 | 9.630 | 12,573,859 | -21,544 | 0.93% | 121,088,523 |
| 2010-06-03 | 2010-06-01 | 9.341 | 12,595,403 | -4,972 | 0.93% | 117,647,996 |
| 2010-06-02 | 2010-05-31 | 9.341 | 12,600,375 | -8,287 | 0.93% | 117,694,437 |
| 2010-05-28 | 2010-05-26 | 8.629 | 12,608,662 | +8,287 | 0.93% | 108,794,402 |
| 2010-05-27 | 2010-05-25 | 8.532 | 12,600,375 | +16,573 | 0.93% | 107,506,418 |
| 2010-05-14 | 2010-05-12 | 8.870 | 12,583,802 | +29,831 | 0.93% | 111,622,333 |
| 2010-05-13 | 2010-05-11 | 9.235 | 12,553,971 | +168,283 | 0.92% | 115,934,067 |
| 2010-05-11 | 2010-05-07 | 9.636 | 12,385,688 | +79,005 | 0.92% | 119,346,499 |
| 2010-05-10 | 2010-05-06 | 9.636 | 12,306,683 | +172,823 | 0.91% | 118,585,219 |
| 2010-05-03 | 2010-04-29 | 9.806 | 12,133,860 | +37,857 | 0.90% | 118,984,085 |
| 2010-04-30 | 2010-04-28 | 10.037 | 12,096,003 | +8,230 | 0.90% | 121,405,481 |
| 2010-04-29 | 2010-04-27 | 10.438 | 12,087,773 | -8,230 | 0.90% | 126,169,917 |
| 2010-04-23 | 2010-04-21 | 10.304 | 12,096,003 | -8,230 | 0.90% | 124,639,041 |
| 2010-04-22 | 2010-04-20 | 10.219 | 12,104,233 | -24,689 | 0.90% | 123,694,284 |
| 2010-04-21 | 2010-04-19 | 9.660 | 12,128,922 | -24,689 | 0.90% | 117,167,103 |
| 2010-04-20 | 2010-04-16 | 9.697 | 12,153,611 | -8,229 | 0.90% | 117,848,642 |
| 2010-04-19 | 2010-04-15 | 9.721 | 12,161,840 | -16,460 | 0.90% | 118,223,995 |
| 2010-04-15 | 2010-04-13 | 9.721 | 12,178,300 | -41,148 | 0.90% | 118,384,001 |
| 2010-04-12 | 2010-04-08 | 9.356 | 12,219,448 | -16,460 | 0.91% | 114,329,597 |
| 2010-04-01 | 2010-03-30 | 9.356 | 12,235,908 | -24,689 | 0.91% | 114,483,603 |
| 2010-03-31 | 2010-03-29 | 9.320 | 12,260,597 | -32,919 | 0.91% | 114,267,662 |
| 2010-03-30 | 2010-03-26 | 8.919 | 12,293,516 | -41,148 | 0.91% | 109,644,924 |
| 2010-03-26 | 2010-03-24 | 8.822 | 12,334,664 | -32,919 | 0.92% | 108,812,880 |
| 2010-03-25 | 2010-03-23 | 8.919 | 12,367,583 | -92,172 | 0.92% | 110,305,522 |
| 2010-03-24 | 2010-03-22 | 8.676 | 12,459,755 | -181,054 | 0.92% | 108,099,597 |
| 2010-03-23 | 2010-03-19 | 8.494 | 12,640,809 | -317,666 | 0.94% | 107,366,403 |
| 2010-03-22 | 2010-03-18 | 8.263 | 12,958,475 | -222,201 | 0.96% | 107,072,802 |
| 2010-03-11 | 2010-03-09 | 8.263 | 13,180,676 | -108,632 | 0.98% | 108,908,796 |
| 2010-03-10 | 2010-03-08 | 8.190 | 13,289,308 | -347,293 | 0.99% | 108,837,516 |
| 2010-03-09 | 2010-03-05 | 7.983 | 13,636,601 | -32,919 | 1.01% | 108,864,896 |
| 2010-03-04 | 2010-03-02 | 7.558 | 13,669,520 | -8,230 | 1.01% | 103,314,198 |
| 2010-02-23 | 2010-02-19 | 7.631 | 13,677,750 | -18,105 | 1.01% | 104,373,600 |
| 2010-02-22 | 2010-02-18 | 7.594 | 13,695,855 | -21,397 | 1.02% | 104,012,498 |
| 2010-02-19 | 2010-02-17 | 7.461 | 13,717,252 | -16,460 | 1.02% | 102,341,516 |
| 2010-02-18 | 2010-02-12 | 7.181 | 13,733,712 | +3,292 | 1.02% | 98,626,081 |
| 2010-02-17 | 2010-02-11 | 7.242 | 13,730,420 | +51,024 | 1.02% | 99,436,640 |
| 2010-02-05 | 2010-02-03 | 7.364 | 13,679,396 | -8,230 | 1.01% | 100,729,321 |
| 2010-02-04 | 2010-02-02 | 7.048 | 13,687,626 | -8,229 | 1.02% | 96,465,603 |
| 2010-02-03 | 2010-02-01 | 6.841 | 13,695,855 | +8,229 | 1.02% | 93,694,458 |
| 2010-01-28 | 2010-01-26 | 6.926 | 13,687,626 | +258,413 | 1.02% | 94,802,403 |
| 2010-01-27 | 2010-01-25 | 7.254 | 13,429,213 | +37,856 | 1.00% | 97,418,458 |
| 2010-01-13 | 2010-01-11 | 8.020 | 13,391,357 | -576,078 | 0.99% | 107,395,203 |
| 2010-01-12 | 2010-01-08 | 8.542 | 13,967,435 | -16,460 | 1.04% | 119,313,159 |
| 2010-01-08 | 2010-01-06 | 8.251 | 13,983,895 | -207,388 | 1.04% | 115,375,684 |
| 2010-01-07 | 2010-01-05 | 8.117 | 14,191,283 | -263,350 | 1.05% | 115,189,922 |
| 2010-01-06 | 2010-01-04 | 7.777 | 14,454,633 | -121,799 | 1.07% | 112,409,600 |
| 2010-01-05 | 2009-12-31 | 7.594 | 14,576,432 | -353,877 | 1.08% | 110,699,997 |
| 2009-12-23 | 2009-12-21 | 7.424 | 14,930,309 | +16,459 | 1.11% | 110,847,618 |
| 2009-12-17 | 2009-12-15 | 8.153 | 14,913,850 | -8,230 | 1.11% | 121,598,621 |
| 2009-12-04 | 2009-12-02 | 7.935 | 14,922,080 | -16,459 | 1.11% | 118,401,964 |
| 2009-12-03 | 2009-12-01 | 7.777 | 14,938,539 | -37,857 | 1.11% | 116,172,800 |
| 2009-12-02 | 2009-11-30 | 7.230 | 14,976,396 | +32,919 | 1.11% | 108,278,103 |
| 2009-11-30 | 2009-11-26 | 7.461 | 14,943,477 | -16,459 | 1.11% | 111,490,122 |
| 2009-11-25 | 2009-11-23 | 7.497 | 14,959,936 | -24,689 | 1.11% | 112,158,259 |
| 2009-11-18 | 2009-11-16 | 7.339 | 14,984,625 | -32,919 | 1.11% | 109,976,318 |
| 2009-11-17 | 2009-11-13 | 6.950 | 15,017,544 | +21,397 | 1.11% | 104,378,560 |
| 2009-11-16 | 2009-11-12 | 6.914 | 14,996,147 | +27,981 | 1.11% | 103,683,181 |
| 2009-11-13 | 2009-11-11 | 7.254 | 14,968,166 | +16,460 | 1.11% | 108,582,361 |
| 2009-11-10 | 2009-11-06 | 7.169 | 14,951,706 | +16,459 | 1.11% | 107,191,197 |
| 2009-11-09 | 2009-11-05 | 7.230 | 14,935,247 | +16,459 | 1.11% | 107,980,600 |
| 2009-11-05 | 2009-11-03 | 7.400 | 14,918,788 | -16,459 | 1.11% | 110,399,522 |
| 2009-11-04 | 2009-11-02 | 7.181 | 14,935,247 | -16,459 | 1.11% | 107,254,680 |
| 2009-11-03 | 2009-10-30 | 7.206 | 14,951,706 | +16,459 | 1.11% | 107,736,237 |
| 2009-10-30 | 2009-10-28 | 7.181 | 14,935,247 | -8,230 | 1.11% | 107,254,680 |
| 2009-10-29 | 2009-10-27 | 7.181 | 14,943,477 | +8,230 | 1.11% | 107,313,782 |
| 2009-10-22 | 2009-10-20 | 7.133 | 14,935,247 | +29,627 | 1.11% | 106,528,760 |
| 2009-10-20 | 2009-10-16 | 7.303 | 14,905,620 | +32,919 | 1.11% | 108,853,119 |
| 2009-10-19 | 2009-10-15 | 7.558 | 14,872,701 | +8,229 | 1.10% | 112,407,837 |
| 2009-10-16 | 2009-10-14 | 7.813 | 14,864,472 | -32,918 | 1.10% | 116,138,662 |
| 2009-10-15 | 2009-10-13 | 7.364 | 14,897,390 | -24,690 | 1.11% | 109,698,116 |
| 2009-10-09 | 2009-10-07 | 6.926 | 14,922,080 | +13,168 | 1.11% | 103,352,403 |
| 2009-10-08 | 2009-10-06 | 6.950 | 14,908,912 | +98,756 | 1.11% | 103,623,520 |
| 2009-10-07 | 2009-10-05 | 7.206 | 14,810,156 | -74,067 | 1.10% | 106,716,282 |
| 2009-10-06 | 2009-10-02 | 7.035 | 14,884,223 | -57,608 | 1.10% | 104,717,940 |
| 2009-10-05 | 2009-09-30 | 6.817 | 14,941,831 | -54,316 | 1.11% | 101,855,161 |
| 2009-09-22 | 2009-09-18 | 6.513 | 14,996,147 | -65,837 | 1.11% | 97,669,921 |
| 2009-09-16 | 2009-09-14 | 6.367 | 15,061,984 | +39,502 | 1.12% | 95,902,478 |
| 2009-09-14 | 2009-09-10 | 6.501 | 15,022,482 | +84,238 | 1.11% | 97,658,901 |
| 2009-09-08 | 2009-09-04 | 6.452 | 14,938,244 | -49,101 | 1.11% | 96,381,123 |
| 2009-09-07 | 2009-09-03 | 6.476 | 14,987,345 | -24,551 | 1.12% | 97,064,201 |
| 2009-09-04 | 2009-09-02 | 6.305 | 15,011,896 | -40,917 | 1.12% | 94,655,043 |
| 2009-08-27 | 2009-08-25 | 5.878 | 15,052,813 | +19,640 | 1.12% | 88,475,139 |
| 2009-08-24 | 2009-08-20 | 6.269 | 15,033,173 | +8,184 | 1.12% | 94,238,102 |
| 2009-08-17 | 2009-08-13 | 6.037 | 15,024,989 | +32,734 | 1.12% | 90,698,399 |
| 2009-08-10 | 2009-08-06 | 6.293 | 14,992,255 | +8,184 | 1.12% | 94,348,000 |
| 2009-08-06 | 2009-08-04 | 6.782 | 14,984,071 | -40,918 | 1.12% | 101,620,497 |
| 2009-08-05 | 2009-08-03 | 6.647 | 15,024,989 | -49,101 | 1.12% | 99,878,399 |
| 2009-08-04 | 2009-07-31 | 6.366 | 15,074,090 | +16,367 | 1.12% | 95,968,197 |
| 2009-08-03 | 2009-07-30 | 6.403 | 15,057,723 | +3,273 | 1.12% | 96,415,998 |
| 2009-07-31 | 2009-07-29 | 6.452 | 15,054,450 | -49,101 | 1.12% | 97,130,880 |
| 2009-07-30 | 2009-07-28 | 6.672 | 15,103,551 | -114,570 | 1.13% | 100,769,759 |
| 2009-07-28 | 2009-07-24 | 6.037 | 15,218,121 | +8,184 | 1.14% | 91,864,241 |
| 2009-07-27 | 2009-07-23 | 6.110 | 15,209,937 | -8,184 | 1.13% | 92,929,998 |
| 2009-07-23 | 2009-07-21 | 5.804 | 15,218,121 | -32,734 | 1.14% | 88,331,001 |
| 2009-07-22 | 2009-07-20 | 5.450 | 15,250,855 | -32,734 | 1.14% | 83,116,560 |
| 2009-07-20 | 2009-07-16 | 5.218 | 15,283,589 | -16,367 | 1.14% | 79,746,519 |
| 2009-07-17 | 2009-07-15 | 5.157 | 15,299,956 | -8,184 | 1.14% | 78,897,118 |
| 2009-07-13 | 2009-07-09 | 5.206 | 15,308,140 | -32,734 | 1.14% | 79,687,561 |
| 2009-07-10 | 2009-07-08 | 5.132 | 15,340,874 | -16,367 | 1.14% | 78,733,200 |
| 2009-07-09 | 2009-07-07 | 5.157 | 15,357,241 | -32,734 | 1.15% | 79,192,519 |
| 2009-06-22 | 2009-06-18 | 4.851 | 15,389,975 | +16,367 | 1.15% | 74,659,819 |
| 2009-06-18 | 2009-06-16 | 4.839 | 15,373,608 | +32,734 | 1.15% | 74,392,559 |
| 2009-06-10 | 2009-06-08 | 5.010 | 15,340,874 | +40,918 | 1.14% | 76,858,600 |
| 2009-06-08 | 2009-06-04 | 4.888 | 15,299,956 | +24,550 | 1.14% | 74,783,999 |
| 2009-06-05 | 2009-06-03 | 5.047 | 15,275,406 | +40,918 | 1.14% | 77,090,582 |
| 2009-06-04 | 2009-06-02 | 5.120 | 15,234,488 | -16,367 | 1.14% | 78,001,040 |
| 2009-06-03 | 2009-06-01 | 5.377 | 15,250,855 | +16,367 | 1.14% | 81,998,400 |
| 2009-06-02 | 2009-05-29 | 4.949 | 15,234,488 | +40,918 | 1.14% | 75,394,800 |
| 2009-06-01 | 2009-05-27 | 4.925 | 15,193,570 | -8,184 | 1.13% | 74,820,979 |
| 2009-05-26 | 2009-05-22 | 3.971 | 15,201,754 | +8,184 | 1.13% | 60,372,001 |
| 2009-05-25 | 2009-05-21 | 4.081 | 15,193,570 | +16,367 | 1.13% | 62,010,439 |
| 2009-05-21 | 2009-05-19 | 4.229 | 15,177,203 | +77,534 | 1.13% | 64,180,751 |
| 2009-05-13 | 2009-05-11 | 3.834 | 15,099,669 | +97,333 | 1.14% | 57,895,758 |
| 2009-05-12 | 2009-05-08 | 4.167 | 15,002,336 | -8,111 | 1.13% | 62,516,480 |
| 2009-05-11 | 2009-05-07 | 3.896 | 15,010,447 | -40,556 | 1.13% | 58,478,960 |
| 2009-05-05 | 2009-04-30 | 3.686 | 15,051,003 | -48,666 | 1.13% | 55,482,441 |
| 2009-05-04 | 2009-04-29 | 3.193 | 15,099,669 | -8,112 | 1.14% | 48,215,439 |
| 2009-04-30 | 2009-04-28 | 2.910 | 15,107,781 | +8,112 | 1.14% | 43,957,361 |
| 2009-04-29 | 2009-04-27 | 2.947 | 15,099,669 | +8,111 | 1.14% | 44,492,239 |
| 2009-04-28 | 2009-04-24 | 3.144 | 15,091,558 | -24,334 | 1.14% | 47,445,299 |
| 2009-04-27 | 2009-04-23 | 3.205 | 15,115,892 | -16,222 | 1.14% | 48,453,601 |
| 2009-04-21 | 2009-04-17 | 3.021 | 15,132,114 | -48,667 | 1.14% | 45,707,200 |
| 2009-04-20 | 2009-04-16 | 2.589 | 15,180,781 | -56,778 | 1.14% | 39,303,601 |
| 2009-04-17 | 2009-04-15 | 2.392 | 15,237,559 | +32,445 | 1.15% | 36,444,841 |
| 2009-04-06 | 2009-04-02 | 2.108 | 15,205,114 | +4,867 | 1.14% | 32,055,660 |
| 2009-04-03 | 2009-04-01 | 2.034 | 15,200,247 | -32,445 | 1.14% | 30,920,999 |
| 2009-04-02 | 2009-03-31 | 2.059 | 15,232,692 | +235,223 | 1.15% | 31,362,600 |
| 2009-03-30 | 2009-03-26 | 2.256 | 14,997,469 | -48,667 | 1.13% | 33,836,699 |
| 2009-03-27 | 2009-03-25 | 2.108 | 15,046,136 | +48,667 | 1.13% | 31,720,500 |
| 2009-03-26 | 2009-03-24 | 1.973 | 14,997,469 | +16,222 | 1.13% | 29,583,999 |
| 2009-03-06 | 2009-03-04 | 1.640 | 14,981,247 | -40,556 | 1.13% | 24,565,100 |
| 2009-02-24 | 2009-02-20 | 1.492 | 15,021,803 | -24,333 | 1.13% | 22,409,200 |
| 2009-02-23 | 2009-02-19 | 1.479 | 15,046,136 | -8,111 | 1.13% | 22,260,000 |
| 2009-02-20 | 2009-02-18 | 1.529 | 15,054,247 | +32,444 | 1.13% | 23,014,400 |
| 2009-02-05 | 2009-02-03 | 1.430 | 15,021,803 | -32,444 | 1.13% | 21,483,200 |
| 2009-01-09 | 2009-01-07 | 1.886 | 15,054,247 | -8,111 | 1.13% | 28,396,800 |
| 2009-01-06 | 2009-01-02 | 1.689 | 15,062,358 | -24,334 | 1.13% | 25,440,900 |
| 2009-01-05 | 2008-12-31 | 1.553 | 15,086,692 | +16,223 | 1.14% | 23,436,001 |
| 2008-12-30 | 2008-12-24 | 1.541 | 15,070,469 | -16,223 | 1.13% | 23,224,999 |
| 2008-12-19 | 2008-12-17 | 1.714 | 15,086,692 | +40,556 | 1.14% | 25,854,001 |
| 2008-12-18 | 2008-12-16 | 1.849 | 15,046,136 | +25,956 | 1.13% | 27,825,000 |
| 2008-12-17 | 2008-12-15 | 1.911 | 15,020,180 | -64,889 | 1.13% | 28,702,899 |
| 2008-12-15 | 2008-12-11 | 1.886 | 15,085,069 | +55,155 | 1.14% | 28,454,939 |
| 2008-12-12 | 2008-12-10 | 1.862 | 15,029,914 | +17,845 | 1.13% | 27,980,300 |
| 2008-11-24 | 2008-11-20 | 1.849 | 15,012,069 | +24,333 | 1.13% | 27,761,999 |
| 2008-11-07 | 2008-11-05 | 2.022 | 14,987,736 | +8,111 | 1.13% | 30,303,920 |
| 2008-11-06 | 2008-11-04 | 1.911 | 14,979,625 | +24,334 | 1.13% | 28,625,400 |
| 2008-11-05 | 2008-11-03 | 1.985 | 14,955,291 | +24,333 | 1.13% | 29,685,179 |
| 2008-11-03 | 2008-10-30 | 1.837 | 14,930,958 | +24,333 | 1.12% | 27,427,920 |
| 2008-10-31 | 2008-10-29 | 1.825 | 14,906,625 | -24,333 | 1.12% | 27,199,441 |
| 2008-10-27 | 2008-10-23 | 2.034 | 14,930,958 | +16,222 | 1.12% | 30,373,200 |
| 2008-10-23 | 2008-10-21 | 2.158 | 14,914,736 | -40,555 | 1.12% | 32,179,000 |
| 2008-10-20 | 2008-10-16 | 2.219 | 14,955,291 | +8,111 | 1.13% | 33,188,399 |
| 2008-10-17 | 2008-10-15 | 2.441 | 14,947,180 | +14,600 | 1.13% | 36,487,439 |
| 2008-10-14 | 2008-10-10 | 2.990 | 14,932,580 | +40,555 | 1.12% | 44,649,094 |
| 2008-10-13 | 2008-10-09 | 3.364 | 14,892,025 | +155,126 | 1.12% | 50,093,812 |
| 2008-10-10 | 2008-10-08 | 3.551 | 14,736,899 | +16,053 | 1.12% | 52,325,999 |
| 2008-09-30 | 2008-09-26 | 4.398 | 14,720,846 | -40,133 | 1.12% | 64,740,199 |
| 2008-09-26 | 2008-09-24 | 4.672 | 14,760,979 | +32,106 | 1.12% | 68,962,499 |
| 2008-09-25 | 2008-09-23 | 4.747 | 14,728,873 | +8,027 | 1.12% | 69,913,501 |
| 2008-09-23 | 2008-09-19 | 5.021 | 14,720,846 | -14,448 | 1.12% | 73,910,199 |
| 2008-09-22 | 2008-09-18 | 5.021 | 14,735,294 | -80,266 | 1.12% | 73,982,740 |
| 2008-09-17 | 2008-09-12 | 5.170 | 14,815,560 | -8,027 | 1.13% | 76,600,698 |
| 2008-09-16 | 2008-09-11 | 5.170 | 14,823,587 | -24,080 | 1.13% | 76,642,200 |
| 2008-09-12 | 2008-09-10 | 5.170 | 14,847,667 | -8,027 | 1.13% | 76,766,700 |
| 2008-09-11 | 2008-09-09 | 5.183 | 14,855,694 | -8,026 | 1.13% | 76,993,282 |
| 2008-09-08 | 2008-09-04 | 5.170 | 14,863,720 | -72,240 | 1.13% | 76,849,699 |
| 2008-09-03 | 2008-09-01 | 5.071 | 14,935,960 | -32,106 | 1.14% | 75,734,560 |
| 2008-08-05 | 2008-08-01 | 5.257 | 14,968,066 | -8,027 | 1.14% | 78,694,558 |
| 2008-07-31 | 2008-07-29 | 4.709 | 14,976,093 | +16,053 | 1.14% | 70,527,240 |
| 2008-07-30 | 2008-07-28 | 4.871 | 14,960,040 | +8,027 | 1.14% | 72,874,581 |
| 2008-07-29 | 2008-07-25 | 4.896 | 14,952,013 | +16,053 | 1.14% | 73,208,039 |
| 2008-07-16 | 2008-07-14 | 5.482 | 14,935,960 | -40,133 | 1.14% | 81,875,200 |
| 2008-06-30 | 2008-06-26 | 5.382 | 14,976,093 | +40,133 | 1.14% | 80,602,559 |
| 2008-06-02 | 2008-05-29 | 5.868 | 14,935,960 | -8,027 | 1.14% | 87,643,680 |
| 2008-05-30 | 2008-05-28 | 6.042 | 14,943,987 | -8,026 | 1.14% | 90,297,303 |
| 2008-05-22 | 2008-05-20 | 5.968 | 14,952,013 | -8,027 | 1.14% | 89,228,119 |
| 2008-05-09 | 2008-05-07 | 6.074 | 14,960,040 | +78,572 | 1.14% | 90,871,568 |
| 2008-05-07 | 2008-05-05 | 6.149 | 14,881,468 | -7,985 | 1.14% | 91,512,579 |
| 2008-04-21 | 2008-04-17 | 5.736 | 14,889,453 | -15,969 | 1.14% | 85,407,842 |
| 2008-04-18 | 2008-04-16 | 5.398 | 14,905,422 | -39,922 | 1.14% | 80,459,082 |
| 2008-04-14 | 2008-04-10 | 5.022 | 14,945,344 | +23,953 | 1.14% | 75,059,180 |
| 2008-04-02 | 2008-03-31 | 5.235 | 14,921,391 | -15,969 | 1.14% | 78,115,842 |
| 2008-03-25 | 2008-03-19 | 4.884 | 14,937,360 | +31,938 | 1.14% | 72,961,202 |
| 2008-03-20 | 2008-03-18 | 5.072 | 14,905,422 | +108,589 | 1.14% | 75,605,402 |
| 2008-03-18 | 2008-03-14 | 4.884 | 14,796,833 | -39,922 | 1.13% | 72,274,801 |
| 2008-03-17 | 2008-03-13 | 4.884 | 14,836,755 | +41,519 | 1.13% | 72,469,799 |
| 2008-03-14 | 2008-03-12 | 5.273 | 14,795,236 | -15,969 | 1.13% | 78,011,301 |
| 2008-03-13 | 2008-03-11 | 5.260 | 14,811,205 | +23,954 | 1.13% | 77,910,001 |
| 2008-03-12 | 2008-03-10 | 4.997 | 14,787,251 | +305,007 | 1.13% | 73,894,798 |
| 2008-02-26 | 2008-02-22 | 5.486 | 14,482,244 | -4,791 | 1.11% | 79,444,438 |
| 2008-02-13 | 2008-02-11 | 5.072 | 14,487,035 | +108,589 | 1.11% | 73,483,200 |
| 2008-02-12 | 2008-02-06 | 5.122 | 14,378,446 | +4,791 | 1.10% | 73,652,719 |
| 2008-02-11 | 2008-02-04 | 5.511 | 14,373,655 | +111,782 | 1.10% | 79,208,797 |
| 2008-02-05 | 2008-02-01 | 5.573 | 14,261,873 | +63,876 | 1.09% | 79,485,901 |
| 2008-02-04 | 2008-01-31 | 5.511 | 14,197,997 | +175,659 | 1.09% | 78,240,800 |
| 2008-01-30 | 2008-01-28 | 5.761 | 14,022,338 | +495,037 | 1.07% | 80,785,197 |
| 2008-01-29 | 2008-01-25 | 6.200 | 13,527,301 | +188,434 | 1.03% | 83,862,901 |
| 2008-01-28 | 2008-01-24 | 6.375 | 13,338,867 | +63,876 | 1.02% | 85,033,538 |
| 2008-01-25 | 2008-01-23 | 6.513 | 13,274,991 | +587,657 | 1.02% | 86,455,197 |
| 2008-01-24 | 2008-01-22 | 6.049 | 12,687,334 | +305,007 | 0.97% | 76,748,700 |
| 2008-01-23 | 2008-01-21 | 6.387 | 12,382,327 | +209,193 | 0.95% | 79,090,801 |
| 2007-11-30 | 2007-11-28 | 6.450 | 12,173,134 | +15,969 | 0.93% | 78,516,903 |
| 2007-11-27 | 2007-11-23 | 6.663 | 12,157,165 | -15,969 | 0.93% | 81,002,322 |
| 2007-11-19 | 2007-11-15 | 7.702 | 12,173,134 | -4,790 | 0.93% | 93,762,903 |
| 2007-11-16 | 2007-11-14 | 7.890 | 12,177,924 | -23,954 | 0.93% | 96,087,598 |
| 2007-11-15 | 2007-11-13 | 7.640 | 12,201,878 | -39,922 | 0.93% | 93,220,202 |
| 2007-11-12 | 2007-11-08 | 8.016 | 12,241,800 | -3,194 | 0.94% | 98,124,799 |
| 2007-10-23 | 2007-10-18 | 7.076 | 12,244,994 | +79,845 | 0.94% | 86,648,401 |
| 2007-10-12 | 2007-10-10 | 7.364 | 12,165,149 | +47,907 | 0.93% | 89,587,679 |
| 2007-10-09 | 2007-10-05 | 7.690 | 12,117,242 | -71,861 | 0.93% | 93,180,638 |
| 2007-10-04 | 2007-10-02 | 8.147 | 12,189,103 | +47,245 | 0.93% | 99,308,601 |
| 2007-10-03 | 2007-09-28 | 7.921 | 12,141,858 | -87,489 | 0.93% | 96,175,800 |
| 2007-09-21 | 2007-09-19 | 7.418 | 12,229,347 | +23,861 | 0.94% | 90,718,402 |
| 2007-09-19 | 2007-09-17 | 7.406 | 12,205,486 | +23,860 | 0.94% | 90,387,938 |
| 2007-09-18 | 2007-09-14 | 7.481 | 12,181,626 | +119,303 | 0.94% | 91,130,203 |
| 2007-09-17 | 2007-09-13 | 7.682 | 12,062,323 | +39,768 | 0.93% | 92,664,262 |
| 2007-08-30 | 2007-08-28 | 5.507 | 12,022,555 | -15,907 | 0.92% | 66,208,080 |
| 2007-08-23 | 2007-08-21 | 5.105 | 12,038,462 | -7,954 | 0.92% | 61,452,160 |
| 2007-08-21 | 2007-08-17 | 4.841 | 12,046,416 | +7,954 | 0.92% | 58,312,102 |
| 2007-08-20 | 2007-08-16 | 4.941 | 12,038,462 | +79,535 | 0.92% | 59,484,480 |
| 2007-08-13 | 2007-08-09 | 6.224 | 11,958,927 | +79,535 | 0.92% | 74,428,201 |
| 2007-08-09 | 2007-08-07 | 5.281 | 11,879,392 | -159,070 | 0.91% | 62,731,203 |
| 2007-07-26 | 2007-07-24 | 8.575 | 12,038,462 | -39,768 | 0.92% | 103,227,519 |
| 2007-07-23 | 2007-07-19 | 8.499 | 12,078,230 | -15,907 | 0.93% | 102,657,362 |
| 2007-07-16 | 2007-07-12 | 7.707 | 12,094,137 | +3,182 | 0.93% | 93,212,782 |
| 2007-07-13 | 2007-07-11 | 7.607 | 12,090,955 | +15,907 | 0.93% | 91,972,097 |
| 2007-07-06 | 2007-07-04 | 8.198 | 12,075,048 | +15,907 | 0.93% | 98,986,637 |
| 2007-07-05 | 2007-07-03 | 8.550 | 12,059,141 | -31,814 | 0.93% | 103,101,598 |
| 2007-06-28 | 2007-06-26 | 8.210 | 12,090,955 | -39,768 | 0.93% | 99,269,057 |
| 2007-06-27 | 2007-06-25 | 7.732 | 12,130,723 | +27,042 | 0.93% | 93,799,800 |
| 2007-06-26 | 2007-06-22 | 7.431 | 12,103,681 | 0.93% | 89,938,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy