History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 -2,000
2025-10-09 2025-10-06 0.440 2,000 +2,000 0.00% 880
2025-10-02 2025-09-29 0.440 0 -16,000
2025-09-30 2025-09-26 0.430 16,000 +16,000 0.00% 6,880
2025-09-19 2025-09-17 0.480 0 -2,000
2025-09-18 2025-09-16 0.490 2,000 +2,000 0.00% 980
2025-09-12 2025-09-10 0.500 0 -12,000
2025-09-11 2025-09-09 0.500 12,000 +12,000 0.00% 6,000
2025-09-08 2025-09-04 0.495 0 -2,000
2025-09-05 2025-09-03 0.495 2,000 +2,000 0.00% 990
2025-09-01 2025-08-28 0.500 0 -2,000
2025-08-29 2025-08-27 0.500 2,000 +2,000 0.00% 1,000
2025-08-26 2025-08-22 0.480 0 -320,000
2025-08-25 2025-08-21 0.480 320,000 +316,000 0.02% 153,600
2025-08-22 2025-08-20 0.510 4,000 +4,000 0.00% 2,040
2025-08-19 2025-08-15 0.500 0 -2,000
2025-08-18 2025-08-14 0.495 2,000 -2,000 0.00% 990
2025-08-15 2025-08-13 0.510 4,000 +4,000 0.00% 2,040
2025-08-13 2025-08-11 0.500 0 -1,111
2025-08-11 2025-08-07 0.520 1,111 -2,000 0.00% 578
2025-08-08 2025-08-06 0.510 3,111 +2,000 0.00% 1,587
2025-07-31 2025-07-29 0.540 1,111 -400,000 0.00% 600
2025-07-30 2025-07-28 0.540 401,111 +324,000 0.02% 216,600
2025-07-29 2025-07-25 0.540 77,111 -12,000 0.00% 41,640
2025-07-28 2025-07-24 0.530 89,111 -822,000 0.00% 47,229
2025-07-25 2025-07-23 0.530 911,111 +910,000 0.05% 482,889
2025-07-21 2025-07-17 0.470 1,111 -2,000 0.00% 522
2025-07-18 2025-07-16 0.475 3,111 -128,000 0.00% 1,478
2025-07-17 2025-07-15 0.480 131,111 +130,000 0.01% 62,933
2025-07-14 2025-07-10 0.450 1,111 -2,000 0.00% 500
2025-07-11 2025-07-09 0.480 3,111 +2,000 0.00% 1,493
2025-07-10 2025-07-08 0.485 1,111 -8,000 0.00% 539
2025-07-09 2025-07-07 0.450 9,111 +8,000 0.00% 4,100
2025-07-04 2025-07-02 0.410 1,111 -14,000 0.00% 456
2025-07-02 2025-06-27 0.420 15,111 -2,000 0.00% 6,347
2025-06-30 2025-06-26 0.420 17,111 +16,000 0.00% 7,187
2025-06-23 2025-06-19 0.415 1,111 -4,000 0.00% 461
2025-06-20 2025-06-18 0.430 5,111 +4,000 0.00% 2,198
2025-06-18 2025-06-16 0.440 1,111 -406,000 0.00% 489
2025-06-17 2025-06-13 0.445 407,111 -1,350,000 0.02% 181,164
2025-06-16 2025-06-12 0.471 1,757,111 +1,152,000 0.09% 827,477
2025-06-13 2025-06-11 0.466 605,111 +588,760 0.03% 281,799
2025-06-12 2025-06-10 0.424 16,351 +1,912 0.00% 6,930
2025-06-10 2025-06-06 0.413 14,439 +13,377 0.00% 5,969
2025-06-09 2025-06-05 0.398 1,062 -5,733 0.00% 422
2025-06-06 2025-06-04 0.419 6,795 -1,911 0.00% 2,844
2025-06-05 2025-06-03 0.434 8,706 +1,911 0.00% 3,781
2025-06-04 2025-06-02 0.413 6,795 -1,911 0.00% 2,809
2025-06-03 2025-05-30 0.429 8,706 +3,822 0.00% 3,735
2025-06-02 2025-05-29 0.440 4,884 +3,822 0.00% 2,147
2025-05-29 2025-05-27 0.460 1,062 -7,644 0.00% 489
2025-05-28 2025-05-26 0.471 8,706 +7,644 0.00% 4,100
2025-05-26 2025-05-22 0.481 1,062 -9,555 0.00% 511
2025-05-23 2025-05-21 0.492 10,617 +9,555 0.00% 5,222
2025-05-21 2025-05-19 0.497 1,062 -1,114,177 0.00% 528
2025-05-19 2025-05-15 0.502 1,115,239 -1,156,223 0.06% 560,213
2025-05-15 2025-05-13 0.487 2,271,462 +9,556 0.12% 1,105,357
2025-05-13 2025-05-09 0.487 2,261,906 -1,911 0.12% 1,100,707
2025-05-12 2025-05-08 0.481 2,263,817 +1,911 0.12% 1,089,791
2025-05-08 2025-05-06 0.502 2,261,906 -126,133 0.12% 1,136,213
2025-05-07 2025-05-02 0.481 2,388,039 -1,911,112 0.13% 1,149,591
2025-05-06 2025-04-30 0.450 4,299,151 +4,290,445 0.23% 1,934,618
2025-05-02 2025-04-29 0.424 8,706 +1,911 0.00% 3,690
2025-04-29 2025-04-25 0.398 6,795 +1,911 0.00% 2,702
2025-04-28 2025-04-24 0.403 4,884 +1,911 0.00% 1,968
2025-04-24 2025-04-22 0.408 2,973 +1,911 0.00% 1,213
2025-04-17 2025-04-15 0.377 1,062 -17,200 0.00% 400
2025-04-16 2025-04-14 0.361 18,262 +5,734 0.00% 6,593
2025-04-11 2025-04-09 0.324 12,528 -200,667 0.00% 4,064
2025-04-10 2025-04-08 0.330 213,195 +210,222 0.01% 70,280
2025-04-08 2025-04-03 0.345 2,973 -1,911 0.00% 1,027
2025-04-07 2025-04-02 0.351 4,884 +1,911 0.00% 1,712
2025-04-03 2025-04-01 0.356 2,973 -80,266 0.00% 1,058
2025-04-02 2025-03-31 0.351 83,239 -242,712 0.00% 29,182
2025-04-01 2025-03-28 0.361 325,951 +324,889 0.02% 117,683
2025-03-31 2025-03-27 0.377 1,062 -11,466 0.00% 400
2025-03-28 2025-03-26 0.366 12,528 +11,466 0.00% 4,589
2025-03-07 2025-03-05 0.319 1,062 -147,155 0.00% 339
2025-03-06 2025-03-04 0.283 148,217 +147,155 0.01% 41,880
2025-02-27 2025-02-25 0.262 1,062 -1,911 0.00% 278
2025-02-26 2025-02-24 0.277 2,973 +1,911 0.00% 824
2025-02-24 2025-02-20 0.277 1,062 -3,615,822 0.00% 295
2025-02-21 2025-02-19 0.277 3,616,884 +3,598,622 0.19% 1,003,054
2025-02-19 2025-02-17 0.262 18,262 -1,911 0.00% 4,778
2025-02-18 2025-02-14 0.262 20,173 +1,911 0.00% 5,278
2025-02-06 2025-02-04 0.267 18,262 -1,911 0.00% 4,873
2025-02-05 2025-02-03 0.277 20,173 +1,911 0.00% 5,594
2025-01-14 2025-01-10 0.253 18,262 +17,200 0.00% 4,625
2025-01-03 2024-12-31 0.267 1,062 -11,466 0.00% 283
2024-11-20 2024-11-18 0.262 12,528 -1,911 0.00% 3,278
2024-11-19 2024-11-15 0.272 14,439 +1,911 0.00% 3,929
2024-11-13 2024-11-11 0.258 12,528 -1,911 0.00% 3,238
2024-11-12 2024-11-08 0.261 14,439 +1,911 0.00% 3,763
2024-10-16 2024-10-14 0.272 12,528 +11,466 0.00% 3,409
2024-10-14 2024-10-09 0.248 1,062 -1,911 0.00% 263
2024-10-10 2024-10-08 0.267 2,973 +1,911 0.00% 793
2024-10-07 2024-10-03 0.267 1,062 -1,911 0.00% 283
2024-10-04 2024-10-02 0.272 2,973 +1,911 0.00% 809
2024-09-25 2024-09-23 0.230 1,062 -955,555 0.00% 245
2024-09-24 2024-09-20 0.238 956,617 +955,555 0.05% 227,252
2024-09-13 2024-09-11 0.230 1,062 -405,155 0.00% 245
2024-09-12 2024-09-10 0.230 406,217 +405,155 0.02% 93,524
2024-08-12 2024-08-08 0.209 1,062 -477,777 0.00% 222
2024-08-09 2024-08-07 0.209 478,839 +355,466 0.03% 100,222
2024-08-08 2024-08-06 0.208 123,373 +122,311 0.01% 25,693
2024-08-01 2024-07-30 0.222 1,062 -382,222 0.00% 236
2024-07-31 2024-07-29 0.220 383,284 +382,222 0.02% 84,233
2024-06-14 2024-06-12 0.185 1,062 +61 0.00% 197
2024-06-07 2024-06-05 0.184 1,001 -9,281,203 0.00% 184
2024-06-06 2024-06-04 0.184 9,282,204 +9,012,626 0.52% 1,709,652
2024-05-23 2024-05-21 0.190 269,578 -10,222,120 0.02% 51,148
2024-05-22 2024-05-20 0.190 10,491,698 +5,964,556 0.59% 1,990,630
2024-05-21 2024-05-17 0.183 4,527,142 +4,526,141 0.25% 828,813
2024-02-16 2024-02-14 0.196 1,001 -1,153,616 0.00% 197
2024-01-23 2024-01-19 0.202 1,154,617 +9,012 0.06% 233,162
2023-11-27 2023-11-23 0.230 1,145,605 +171,240 0.06% 263,120
2023-11-16 2023-11-14 0.245 974,365 +5,408 0.05% 238,926
2023-11-10 2023-11-08 0.244 968,957 +54,075 0.05% 236,524
2023-10-27 2023-10-25 0.242 914,882 +450,632 0.05% 221,294
2023-10-06 2023-10-04 0.259 464,250 +173,042 0.03% 120,021
2023-10-05 2023-10-03 0.254 291,208 +290,207 0.02% 73,992
2023-08-18 2023-08-16 0.220 1,001 -5,045,268 0.00% 220
2023-08-04 2023-08-02 0.179 5,046,269 -8,140,984 0.31% 901,457
2023-08-03 2023-08-01 0.168 13,187,253 +1,802,525 0.81% 2,209,428
2023-08-02 2023-07-31 0.176 11,384,728 +4,848,793 0.70% 2,008,484
2023-06-14 2023-06-12 0.142 6,535,935 +450,631 0.40% 928,253
2023-05-29 2023-05-24 0.160 6,085,304 +90,127 0.37% 972,285
2023-05-24 2023-05-22 0.144 5,995,177 +7,210 0.37% 864,757
2023-05-17 2023-05-15 0.155 5,987,967 +12,617 0.37% 930,157
2023-05-09 2023-05-05 0.172 5,975,350 +450,632 0.37% 1,027,646
2023-05-08 2023-05-04 0.176 5,524,718 +450,631 0.34% 974,666
2023-03-03 2023-03-01 0.134 5,074,087 +245,143 0.31% 681,227
2023-01-11 2023-01-09 0.134 4,828,944 +41,459 0.30% 648,315
2022-12-16 2022-12-14 0.155 4,787,485 +261,366 0.29% 743,677
2022-12-07 2022-12-05 0.128 4,526,119 +48,668 0.28% 577,527
2022-10-31 2022-10-27 0.111 4,477,451 +86,521 0.27% 496,798
2022-10-21 2022-10-19 0.121 4,390,930 +273,984 0.27% 531,045
2022-10-11 2022-10-07 0.119 4,116,946 +21,630 0.25% 488,773
2022-09-19 2022-09-15 0.135 4,095,316 +364,110 0.25% 554,365
2022-09-01 2022-08-30 0.131 3,731,206 +64,891 0.23% 488,517
2022-07-20 2022-07-18 0.149 3,666,315 -567,795 0.22% 545,109
2022-02-08 2022-02-04 0.190 4,234,110 -3,605 0.26% 803,354
2022-01-03 2021-12-29 0.183 4,237,715 +90,126 0.26% 775,826
2021-08-25 2021-08-23 0.193 4,147,589 -1,803 0.25% 800,744
2021-08-23 2021-08-19 0.196 4,149,392 +1,803 0.25% 814,904
2021-07-27 2021-07-23 0.198 4,147,589 +501,102 0.25% 819,152
2021-07-26 2021-07-22 0.176 3,646,487 +164,030 0.22% 643,310
2021-07-23 2021-07-21 0.171 3,482,457 +19,828 0.21% 595,052
2021-07-20 2021-07-16 0.184 3,462,629 +1,802,525 0.21% 637,768
2021-07-19 2021-07-15 0.183 1,660,104 +286,601 0.10% 303,926
2021-07-15 2021-07-13 0.183 1,373,503 +486,682 0.08% 251,456
2021-07-12 2021-07-08 0.183 886,821 +324,455 0.05% 162,356
2021-07-09 2021-07-07 0.183 562,366 +529,942 0.03% 102,956
2021-06-22 2021-06-18 0.181 32,424 +901 0.00% 5,864
2021-05-26 2021-05-24 0.190 31,523 -1,802 0.00% 5,981
2021-05-25 2021-05-21 0.196 33,325 +1,802 0.00% 6,545
2021-05-14 2021-05-12 0.183 31,523 +28,719 0.00% 5,771
2021-05-12 2021-05-10 0.183 2,804 +1,001 0.00% 513
2020-12-04 2020-12-02 0.243 1,803 +1,803 0.00% 438
2020-09-17 2020-09-15 0.216 0 -3,208
2020-08-17 2020-08-13 0.250 3,208 -1,803 0.00% 801
2020-07-03 2020-06-30 0.140 5,011 -901 0.00% 701
2020-05-06 2020-05-04 0.140 5,912 +1,135 0.00% 827
2020-04-24 2020-04-22 0.146 4,777 +3,605 0.00% 700
2020-03-31 2020-03-27 0.132 1,172 -11,446 0.00% 155
2020-03-25 2020-03-23 0.093 12,618 +11,176 0.00% 1,176
2020-03-23 2020-03-19 0.105 1,442 +1,442 0.00% 152
2020-03-06 2020-03-04 0.134 0 -191,703
2020-01-16 2020-01-14 0.170 191,703 -30,643 0.01% 32,544
2020-01-09 2020-01-07 0.168 222,346 -41,458 0.01% 37,252
2020-01-03 2019-12-31 0.161 263,804 +45,063 0.02% 42,442
2020-01-02 2019-12-27 0.162 218,741 +39,656 0.01% 35,435
2019-12-23 2019-12-19 0.159 179,085 -19,828 0.01% 28,415
2019-12-19 2019-12-17 0.163 198,913 -5,408 0.01% 32,444
2019-12-18 2019-12-16 0.164 204,321 -37,853 0.01% 33,552
2019-12-17 2019-12-13 0.173 242,174 -461,446 0.02% 41,918
2019-12-16 2019-12-12 0.180 703,620 -398,358 0.05% 126,474
2019-12-13 2019-12-11 0.155 1,101,978 -27,038 0.07% 171,179
2019-12-09 2019-12-05 0.141 1,129,016 -34,248 0.08% 159,094
2019-12-06 2019-12-04 0.141 1,163,264 -1,803 0.08% 163,920
2019-12-05 2019-12-03 0.148 1,165,067 -109,954 0.08% 171,930
2019-12-04 2019-12-02 0.140 1,275,021 -136,992 0.09% 178,253
2019-11-28 2019-11-26 0.149 1,412,013 +9,013 0.10% 209,939
2019-11-26 2019-11-22 0.153 1,403,000 -14,420 0.09% 214,825
2019-11-25 2019-11-21 0.153 1,417,420 +122,571 0.10% 217,033
2019-11-21 2019-11-19 0.156 1,294,849 +64,891 0.09% 202,575
2019-11-20 2019-11-18 0.155 1,229,958 +70,299 0.08% 191,059
2019-11-18 2019-11-14 0.156 1,159,659 +48,668 0.08% 181,425
2019-11-15 2019-11-13 0.158 1,110,991 +228,921 0.07% 175,044
2019-11-14 2019-11-12 0.165 882,070 +3,605 0.06% 145,827
2019-11-13 2019-11-11 0.163 878,465 +19,828 0.06% 143,282
2019-11-12 2019-11-08 0.168 858,637 -23,433 0.06% 143,858
2019-11-11 2019-11-07 0.165 882,070 +167,635 0.06% 145,827
2019-11-06 2019-11-04 0.171 714,435 +77,508 0.05% 122,077
2019-11-04 2019-10-31 0.173 636,927 +36,952 0.04% 110,246
2019-11-01 2019-10-30 0.169 599,975 -901 0.04% 101,187
2019-10-31 2019-10-29 0.172 600,876 +34,248 0.04% 103,339
2019-10-30 2019-10-28 0.173 566,628 -144,202 0.04% 98,078
2019-10-29 2019-10-25 0.175 710,830 -34,248 0.05% 124,615
2019-10-28 2019-10-24 0.172 745,078 -75,706 0.05% 128,139
2019-10-25 2019-10-23 0.170 820,784 +529,942 0.06% 139,338
2019-10-24 2019-10-22 0.170 290,842 +59,483 0.02% 49,374
2019-10-23 2019-10-21 0.176 231,359 -135,189 0.02% 40,816
2019-10-21 2019-10-17 0.184 366,548 +160,425 0.02% 67,513
2019-10-18 2019-10-16 0.185 206,123 -117,164 0.01% 38,194
2019-10-17 2019-10-15 0.188 323,287 -358,703 0.02% 60,621
2019-10-16 2019-10-14 0.184 681,990 +273,984 0.05% 125,613
2019-10-15 2019-10-11 0.183 408,006 -23,433 0.03% 74,696
2019-10-14 2019-10-10 0.188 431,439 -21,630 0.03% 80,901
2019-10-11 2019-10-09 0.194 453,069 -135,190 0.03% 87,973
2019-10-10 2019-10-08 0.194 588,259 +382,136 0.04% 114,223
2019-10-04 2019-10-02 0.227 206,123 -5,408 0.01% 46,884
2019-10-02 2019-09-27 0.333 211,531 -237,933 0.01% 70,412
2019-09-30 2019-09-26 0.527 449,464 +266,774 0.03% 236,885
2019-09-27 2019-09-25 0.416 182,690 -5,408 0.01% 76,014
2019-09-26 2019-09-24 0.444 188,098 +9,013 0.01% 83,482
2019-09-25 2019-09-23 0.444 179,085 -308,232 0.01% 79,482
2019-09-24 2019-09-20 0.433 487,317 +5,407 0.03% 210,875
2019-09-23 2019-09-19 0.444 481,910 +302,825 0.03% 213,882
2019-09-19 2019-09-17 0.399 179,085 -27,038 0.01% 71,534
2019-09-13 2019-09-11 0.388 206,123 -64,891 0.01% 80,047
2019-09-12 2019-09-10 0.399 271,014 +91,929 0.02% 108,254
2019-09-03 2019-08-30 0.333 179,085 -19,828 0.01% 59,611
2019-09-02 2019-08-29 0.388 198,913 +19,828 0.01% 77,247
2019-08-30 2019-08-28 0.416 179,085 -223,514 0.01% 74,514
2019-08-29 2019-08-27 0.411 402,599 -106,349 0.03% 165,281
2019-08-28 2019-08-26 0.438 508,948 +259,564 0.03% 223,059
2019-08-27 2019-08-23 0.355 249,384 +70,299 0.02% 88,546
2019-07-26 2019-07-24 0.181 179,085 -9,013 0.01% 32,389
2019-07-05 2019-07-03 0.211 188,098 -90,126 0.01% 39,654
2019-07-03 2019-06-28 0.225 278,224 -39,656 0.02% 62,667
2019-07-02 2019-06-27 0.226 317,880 -34,248 0.02% 71,952
2019-06-28 2019-06-26 0.230 352,128 -72,101 0.02% 80,876
2019-06-21 2019-06-19 0.245 424,229 -18,025 0.03% 104,026
2019-06-19 2019-06-17 0.240 442,254 +108,151 0.03% 105,992
2019-06-18 2019-06-14 0.244 334,103 +75,706 0.02% 81,555
2019-06-13 2019-06-11 0.245 258,397 +79,312 0.02% 63,362
2019-03-21 2019-03-19 0.283 179,085 -176,648 0.01% 50,670
2019-03-07 2019-03-05 0.277 355,733 -68,496 0.02% 98,676
2019-03-06 2019-03-04 0.277 424,229 +68,496 0.03% 117,676
2019-01-11 2019-01-09 0.269 355,733 -46,866 0.02% 95,519
2019-01-08 2019-01-04 0.260 402,599 -27,037 0.03% 104,529
2018-12-28 2018-12-24 0.275 429,636 -158,623 0.03% 118,223
2018-11-22 2018-11-20 0.316 588,259 -10,815 0.04% 186,021
2018-11-20 2018-11-16 0.300 599,074 +14,420 0.04% 179,470
2018-11-19 2018-11-15 0.283 584,654 -50,470 0.04% 165,420
2018-11-15 2018-11-13 0.272 635,124 +86,521 0.04% 172,653
2018-11-14 2018-11-12 0.274 548,603 +50,471 0.04% 150,350
2018-11-12 2018-11-08 0.273 498,132 -100,942 0.03% 135,965
2018-11-09 2018-11-07 0.259 599,074 +198,278 0.04% 154,876
2018-11-08 2018-11-06 0.269 400,796 -100,306 0.03% 107,619
2018-11-07 2018-11-05 0.272 501,102 +39,656 0.03% 136,220
2018-11-06 2018-11-02 0.276 461,446 +14,420 0.03% 127,488
2018-11-01 2018-10-30 0.277 447,026 +39,655 0.03% 124,000
2018-10-30 2018-10-26 0.322 407,371 +106,349 0.03% 131,080
2018-10-29 2018-10-25 0.316 301,022 +14,420 0.02% 95,190
2018-10-26 2018-10-24 0.322 286,602 +54,076 0.02% 92,220
2018-10-24 2018-10-22 0.372 232,526 -14,420 0.02% 86,430
2018-10-23 2018-10-19 0.505 246,946 -34,248 0.02% 124,670
2018-10-19 2018-10-16 0.566 281,194 +194,673 0.02% 159,120
2018-10-15 2018-10-11 0.588 86,521 -16,223 0.01% 50,880
2018-10-12 2018-10-10 0.632 102,744 +16,223 0.01% 64,980
2018-10-11 2018-10-09 0.472 86,521 +66,693 0.01% 40,800
2018-10-09 2018-10-05 0.455 19,828 -25,235 0.00% 9,020
2018-10-08 2018-10-04 0.455 45,063 -28,841 0.00% 20,500
2018-10-04 2018-10-02 0.411 73,904 -9,012 0.00% 30,340
2018-09-28 2018-09-26 0.399 82,916 +82,916 0.01% 33,120
2018-09-20 2018-09-18 0.344 0 -5,408
2018-09-18 2018-09-14 0.344 5,408 -109,954 0.00% 1,860
2018-09-17 2018-09-13 0.344 115,362 -52,273 0.01% 39,680
2018-09-14 2018-09-12 0.350 167,635 +167,635 0.01% 58,590
2018-09-07 2018-09-05 0.394 0 -45,063
2018-09-06 2018-09-04 0.388 45,063 -64,891 0.00% 17,500
2018-09-05 2018-09-03 0.388 109,954 +99,139 0.01% 42,700
2018-09-04 2018-08-31 0.405 10,815 -5,408 0.00% 4,380
2018-09-03 2018-08-30 0.394 16,223 +16,223 0.00% 6,390
2018-08-31 2018-08-29 0.388 0 -97,336
2018-08-30 2018-08-28 0.394 97,336 +97,336 0.01% 38,340
2018-08-29 2018-08-27 0.394 0 -54,076
2018-08-28 2018-08-24 0.394 54,076 -293,811 0.00% 21,300
2018-08-27 2018-08-23 0.372 347,887 -457,842 0.02% 129,310
2018-08-24 2018-08-22 0.327 805,729 -1,297,818 0.05% 263,730
2018-08-13 2018-08-09 0.366 2,103,547 +621,871 0.14% 770,220
2018-08-10 2018-08-08 0.377 1,481,676 +576,808 0.10% 558,960
2018-08-08 2018-08-06 0.366 904,868 +261,366 0.06% 331,320
2018-08-07 2018-08-03 0.388 643,502 -3,785,938 0.04% 249,900
2018-08-03 2018-08-01 0.422 4,429,440 +2,291,645 0.30% 1,867,588
2018-08-02 2018-07-31 0.399 2,137,795 -10,815 0.14% 853,920
2018-07-27 2018-07-25 0.449 2,148,610 -14,420 0.14% 965,520
2018-07-26 2018-07-24 0.422 2,163,030 -7,210 0.15% 912,000
2018-07-23 2018-07-19 0.433 2,170,240 +1,330,263 0.15% 939,120
2018-07-05 2018-07-03 0.444 839,977 -91,929 0.06% 372,800
2018-07-03 2018-06-28 0.427 931,906 -57,680 0.06% 398,090
2018-06-29 2018-06-27 0.433 989,586 -10,816 0.07% 428,220
2018-06-28 2018-06-26 0.433 1,000,402 +153,215 0.07% 432,900
2018-06-27 2018-06-25 0.444 847,187 -3,605 0.06% 376,000
2018-06-25 2018-06-21 0.449 850,792 +27,038 0.06% 382,320
2018-06-21 2018-06-19 0.444 823,754 +19,828 0.06% 365,600
2018-06-20 2018-06-15 0.460 803,926 -10,815 0.05% 370,180
2018-06-04 2018-05-31 0.488 814,741 -82,917 0.05% 397,760
2018-05-15 2018-05-11 0.455 897,658 +322,652 0.06% 408,360
2018-04-30 2018-04-26 0.449 575,006 -5,407 0.04% 258,390
2018-04-26 2018-04-24 0.455 580,413 -10,815 0.04% 264,040
2018-04-20 2018-04-18 0.455 591,228 -18,026 0.04% 268,960
2018-04-13 2018-04-11 0.472 609,254 +511,918 0.04% 287,300
2018-04-12 2018-04-10 0.516 97,336 -32,446 0.01% 50,220
2018-04-11 2018-04-09 0.510 129,782 -16,223 0.01% 66,240
2018-04-10 2018-04-06 0.516 146,005 -25,235 0.01% 75,330
2018-03-29 2018-03-27 0.533 171,240 +25,235 0.01% 91,200
2018-03-27 2018-03-23 0.527 146,005 +64,891 0.01% 76,950
2018-03-26 2018-03-22 0.538 81,114 +30,643 0.01% 43,650
2018-03-23 2018-03-21 0.538 50,471 +9,013 0.00% 27,160
2018-03-22 2018-03-20 0.544 41,458 +9,013 0.00% 22,540
2018-03-20 2018-03-16 0.533 32,445 -174,845 0.00% 17,280
2018-03-19 2018-03-15 0.549 207,290 -25,236 0.01% 113,850
2018-03-16 2018-03-14 0.544 232,526 +14,420 0.02% 126,420
2018-03-15 2018-03-13 0.549 218,106 +10,816 0.01% 119,790
2018-03-12 2018-03-08 0.555 207,290 +10,815 0.01% 115,000
2018-03-09 2018-03-07 0.555 196,475 +25,235 0.01% 109,000
2018-03-08 2018-03-06 0.566 171,240 +25,235 0.01% 96,900
2018-03-07 2018-03-05 0.555 146,005 +45,064 0.01% 81,000
2018-01-31 2018-01-29 0.599 100,941 -34,248 0.01% 60,480
2018-01-24 2018-01-22 0.544 135,189 +16,222 0.01% 73,500
2018-01-12 2018-01-10 0.544 118,967 +99,139 0.01% 64,680
2017-12-15 2017-12-13 0.566 19,828 -984,814 0.00% 11,220
2017-12-12 2017-12-08 0.527 1,004,642 -90,126 0.07% 529,485
2017-11-13 2017-11-09 0.588 1,094,768 -1,633,178 0.07% 643,794
2017-11-10 2017-11-08 0.610 2,727,946 -73,904 0.18% 1,664,743
2017-11-09 2017-11-07 0.599 2,801,850 -266,773 0.19% 1,678,755
2017-11-08 2017-11-06 0.610 3,068,623 -81,114 0.21% 1,872,642
2017-11-07 2017-11-03 0.610 3,149,737 -2,835,372 0.21% 1,922,143
2017-11-06 2017-11-02 0.599 5,985,109 -196,476 0.40% 3,586,034
2017-11-03 2017-11-01 0.610 6,181,585 -1,351,894 0.42% 3,772,343
2017-11-02 2017-10-31 0.588 7,533,479 -176,647 0.51% 4,430,167
2017-11-01 2017-10-30 0.599 7,710,126 -706,590 0.52% 4,619,595
2017-10-31 2017-10-27 0.588 8,416,716 -218,105 0.57% 4,949,567
2017-10-30 2017-10-26 0.588 8,634,821 -800,322 0.58% 5,077,826
2017-10-27 2017-10-25 0.588 9,435,143 -149,609 0.63% 5,548,467
2017-10-26 2017-10-24 0.577 9,584,752 -173,043 0.64% 5,530,098
2017-10-25 2017-10-23 0.588 9,757,795 -164,030 0.66% 5,738,207
2017-10-24 2017-10-20 0.588 9,921,825 -340,677 0.67% 5,834,667
2017-10-23 2017-10-19 0.599 10,262,502 -540,757 0.69% 6,148,875
2017-10-20 2017-10-18 0.588 10,803,259 -4,535,154 0.73% 6,353,006
2017-10-19 2017-10-17 0.655 15,338,413 -380,333 1.03% 10,041,095
2017-10-18 2017-10-16 0.666 15,718,746 -331,664 1.06% 10,464,483
2017-10-17 2017-10-13 0.677 16,050,410 -329,862 1.08% 10,863,371
2017-10-16 2017-10-12 0.688 16,380,272 -328,060 1.10% 11,268,379
2017-10-13 2017-10-11 0.677 16,708,332 -382,135 1.12% 11,308,671
2017-10-12 2017-10-10 0.677 17,090,467 -412,779 1.15% 11,567,311
2017-10-11 2017-10-09 0.699 17,503,246 -57,681 1.18% 12,235,107
2017-10-10 2017-10-06 0.699 17,560,927 -409,173 1.18% 12,275,427
2017-10-09 2017-10-04 0.688 17,970,100 -328,059 1.21% 12,362,059
2017-10-06 2017-10-03 0.688 18,298,159 -675,947 1.23% 12,587,739
2017-10-04 2017-09-29 0.710 18,974,106 -194,673 1.28% 13,473,795
2017-10-03 2017-09-28 0.710 19,168,779 -721,010 1.29% 13,612,035
2017-09-28 2017-09-26 0.721 19,889,789 -281,194 1.34% 14,344,723
2017-09-27 2017-09-25 0.721 20,170,983 -43,261 1.36% 14,547,523
2017-09-26 2017-09-22 0.732 20,214,244 -470,459 1.36% 14,803,012
2017-09-25 2017-09-21 0.721 20,684,703 -196,475 1.39% 14,918,023
2017-09-22 2017-09-20 0.732 20,881,178 -5,099,344 1.40% 15,291,411
2017-09-21 2017-09-19 0.721 25,980,522 -4,664,935 1.75% 18,737,423
2017-09-20 2017-09-18 0.732 30,645,457 -1,663,731 2.06% 22,441,851
2017-09-18 2017-09-14 0.721 32,309,188 -881,435 2.17% 23,301,723
2017-09-15 2017-09-13 0.732 33,190,623 -3,568,365 2.23% 24,305,691
2017-09-14 2017-09-12 0.732 36,758,988 -2,708,028 2.47% 26,918,826
2017-09-13 2017-09-11 0.743 39,467,016 -250,551 2.66% 29,339,839
2017-09-12 2017-09-08 0.754 39,717,567 -127,979 2.67% 29,966,787
2017-09-11 2017-09-07 0.754 39,845,546 -252,354 2.68% 30,063,347
2017-09-08 2017-09-06 0.710 40,097,900 -162,227 2.70% 28,474,115
2017-09-07 2017-09-05 0.721 40,260,127 -297,417 2.71% 29,036,023
2017-09-06 2017-09-04 0.732 40,557,544 -304,626 2.73% 29,700,532
2017-09-05 2017-09-01 0.721 40,862,170 -901,263 2.75% 29,470,223
2017-09-04 2017-08-31 0.721 41,763,433 -2,449,632 2.81% 30,120,223
2017-09-01 2017-08-30 0.710 44,213,065 -1,625,878 2.97% 31,396,355
2017-08-31 2017-08-29 0.688 45,838,943 -311,837 3.08% 31,533,699
2017-08-30 2017-08-28 0.688 46,150,780 -1,802 3.11% 31,748,219
2017-08-29 2017-08-25 0.688 46,152,582 -5,408 3.11% 31,749,459
2017-08-28 2017-08-24 0.688 46,157,990 -136,992 3.11% 31,753,179
2017-08-25 2017-08-22 0.710 46,294,982 -1,202,284 3.11% 32,874,756
2017-08-24 2017-08-21 0.732 47,497,266 +525,170 3.20% 34,782,531
2017-08-22 2017-08-18 0.710 46,972,096 -37,853 3.16% 33,355,584
2017-08-21 2017-08-17 0.721 47,009,949 -607,451 3.16% 33,904,065
2017-08-18 2017-08-16 0.721 47,617,400 -106,349 3.20% 34,342,165
2017-08-17 2017-08-15 0.721 47,723,749 -36,050 3.21% 34,418,865
2017-08-16 2017-08-14 0.710 47,759,799 -135,190 3.21% 33,914,944
2017-08-15 2017-08-11 0.721 47,894,989 -118,966 3.22% 34,542,365
2017-08-14 2017-08-10 0.732 48,013,955 -185,660 3.23% 35,160,906
2017-08-11 2017-08-09 0.743 48,199,615 -109,954 3.24% 35,831,667
2017-08-10 2017-08-08 0.754 48,309,569 -115,362 3.25% 36,449,428
2017-08-09 2017-08-07 0.754 48,424,931 -144,202 3.26% 36,536,468
2017-08-08 2017-08-04 0.766 48,569,133 -12,618 3.27% 37,184,169
2017-08-04 2017-08-02 0.766 48,581,751 -63,088 3.27% 37,193,829
2017-08-03 2017-08-01 0.777 48,644,839 -88,324 3.27% 37,781,870
2017-08-02 2017-07-31 0.777 48,733,163 -429,001 3.28% 37,850,470
2017-08-01 2017-07-28 0.799 49,162,164 -187,462 3.31% 39,274,632
2017-07-31 2017-07-27 0.810 49,349,626 -2,074,707 3.32% 39,971,953
2017-07-27 2017-07-25 0.821 51,424,333 -3,605 3.46% 42,222,994
2017-07-26 2017-07-24 0.832 51,427,938 -9,013 3.46% 42,796,575
2017-07-24 2017-07-20 0.832 51,436,951 -25,235 3.46% 42,804,075
2017-07-18 2017-07-14 0.810 51,462,186 -19,828 3.46% 41,683,073
2017-07-17 2017-07-13 0.877 51,482,014 -10,815 3.46% 45,126,459
2017-07-14 2017-07-12 0.899 51,492,829 -9,013 3.46% 46,278,621
2017-07-13 2017-07-11 0.910 51,501,842 -23,432 3.47% 46,858,162
2017-07-12 2017-07-10 0.910 51,525,274 -5,408 3.47% 46,879,482
2017-07-11 2017-07-07 0.910 51,530,682 -18,025 3.47% 46,884,402
2017-07-07 2017-07-05 0.910 51,548,707 -30,643 3.47% 46,900,802
2017-07-06 2017-07-04 0.910 51,579,350 -34,248 3.47% 46,928,682
2017-07-05 2017-07-03 0.921 51,613,598 -5,408 3.47% 47,532,523
2017-07-04 2017-06-30 0.921 51,619,006 -9,012 3.47% 47,537,503
2017-07-03 2017-06-29 0.910 51,628,018 -10,816 3.47% 46,972,962
2017-06-30 2017-06-28 0.888 51,638,834 -12,617 3.47% 45,836,880
2017-06-29 2017-06-27 0.899 51,651,451 -3,605 3.48% 46,421,181
2017-06-28 2017-06-26 0.899 51,655,056 -5,408 3.48% 46,424,421
2017-06-27 2017-06-23 0.888 51,660,464 -5,407 3.48% 45,856,080
2017-06-26 2017-06-22 0.899 51,665,871 +16,222 3.48% 46,434,141
2017-06-23 2017-06-21 0.899 51,649,649 -3,605 3.48% 46,419,561
2017-06-21 2017-06-19 0.899 51,653,254 -7,210 3.48% 46,422,801
2017-06-16 2017-06-14 0.888 51,660,464 -14,420 3.48% 45,856,080
2017-06-15 2017-06-13 0.888 51,674,884 +3,605 3.48% 45,868,880
2017-06-14 2017-06-12 0.888 51,671,279 -1,803 3.48% 45,865,680
2017-06-12 2017-06-08 0.921 51,673,082 -9,012 3.48% 47,587,303
2017-06-09 2017-06-07 0.932 51,682,094 -28,841 3.48% 48,169,044
2017-06-08 2017-06-06 0.943 51,710,935 -12,617 3.48% 48,769,685
2017-06-07 2017-06-05 0.921 51,723,552 -7,210 3.48% 47,633,783
2017-06-06 2017-06-02 0.921 51,730,762 +23,432 3.48% 47,640,423
2017-06-05 2017-06-01 0.910 51,707,330 +5,408 3.48% 47,045,122
2017-06-02 2017-05-31 0.921 51,701,922 +10,815 3.48% 47,613,863
2017-06-01 2017-05-29 0.932 51,691,107 -12,617 3.48% 48,177,444
2017-05-29 2017-05-25 0.943 51,703,724 -21,631 3.48% 48,762,885
2017-05-26 2017-05-24 0.954 51,725,355 -21,630 3.48% 49,357,206
2017-05-25 2017-05-23 0.932 51,746,985 -3,605 3.48% 48,229,524
2017-05-24 2017-05-22 0.954 51,750,590 -1,803 3.48% 49,381,286
2017-05-23 2017-05-19 0.976 51,752,393 -7,210 3.48% 50,531,448
2017-05-22 2017-05-18 0.954 51,759,603 -3,605 3.48% 49,389,886
2017-05-19 2017-05-17 0.921 51,763,208 +584,018 3.48% 47,670,303
2017-05-08 2017-05-04 0.910 51,179,190 -1,511,151 3.44% 46,564,602
2017-05-05 2017-05-02 0.888 52,690,341 +1,413,815 3.55% 46,770,244
2017-05-04 2017-04-28 0.854 51,276,526 -10,815 3.45% 43,808,457
2017-04-28 2017-04-26 0.843 51,287,341 -12,618 3.45% 43,248,636
2017-04-27 2017-04-25 0.877 51,299,959 -18,025 3.45% 44,966,879
2017-04-26 2017-04-24 0.888 51,317,984 -27,038 3.45% 45,552,080
2017-04-25 2017-04-21 0.888 51,345,022 -9,013 3.45% 45,576,080
2017-04-24 2017-04-20 0.877 51,354,035 -10,815 3.46% 45,014,279
2017-04-21 2017-04-19 0.854 51,364,850 +185,660 3.46% 43,883,917
2017-04-11 2017-04-07 0.865 51,179,190 -25,235 3.44% 44,293,158
2017-04-10 2017-04-06 0.854 51,204,425 +9,013 3.45% 43,746,857
2017-04-07 2017-04-05 0.877 51,195,412 -10,816 3.44% 44,875,239
2017-04-05 2017-03-31 0.843 51,206,228 +27,038 3.45% 43,180,236
2017-04-03 2017-03-30 0.877 51,179,190 -23,432 3.44% 44,861,019
2017-03-31 2017-03-29 0.865 51,202,622 +23,432 3.44% 44,313,438
2017-03-30 2017-03-28 0.899 51,179,190 -12,617 3.44% 45,996,741
2017-03-29 2017-03-27 0.910 51,191,807 +12,617 3.44% 46,576,082
2017-03-23 2017-03-21 0.888 51,179,190 -3,636,328 3.44% 45,428,880
2017-03-22 2017-03-20 0.888 54,815,518 +3,507,332 3.69% 48,656,644
2017-03-21 2017-03-17 0.854 51,308,186 -4,919,875 3.45% 43,835,506
2017-03-20 2017-03-16 0.843 56,228,061 -506,510 3.78% 47,414,954
2017-03-17 2017-03-15 0.810 56,734,571 -742,640 3.82% 45,953,572
2017-03-16 2017-03-14 0.821 57,477,211 -3,605 3.87% 47,192,832
2017-03-15 2017-03-13 0.821 57,480,816 -960,746 3.87% 47,195,792
2017-03-10 2017-03-08 0.832 58,441,562 -10,815 3.93% 48,633,073
2017-03-09 2017-03-07 0.854 58,452,377 +3,514,750 3.93% 49,939,195
2017-03-08 2017-03-06 0.865 54,937,627 -3,605 3.70% 47,545,907
2017-03-07 2017-03-03 0.854 54,941,232 -5,000,032 3.70% 46,939,424
2017-03-06 2017-03-02 0.865 59,941,264 +3,605 4.03% 51,876,317
2017-03-02 2017-02-28 0.910 59,937,659 +37,853 4.03% 54,533,361
2017-03-01 2017-02-27 0.932 59,899,806 +3,605 4.03% 55,828,163
2017-02-28 2017-02-24 0.921 59,896,201 +1,803 4.03% 55,160,222
2017-02-27 2017-02-23 0.943 59,894,398 +21,630 4.03% 56,487,684
2017-02-24 2017-02-22 0.976 59,872,768 +10,815 4.03% 58,460,247
2017-02-22 2017-02-20 0.910 59,861,953 +7,780,569 4.03% 54,464,481
2017-02-21 2017-02-17 0.888 52,081,384 +5,407 3.50% 46,229,707
2017-02-20 2017-02-16 0.921 52,075,977 -21,630 3.50% 47,958,342
2017-02-16 2017-02-14 0.843 52,097,607 -64,891 3.51% 43,931,902
2017-02-15 2017-02-13 0.832 52,162,498 -39,655 3.51% 43,407,851
2017-02-14 2017-02-10 0.821 52,202,153 -23,433 3.51% 42,861,639
2017-02-10 2017-02-08 0.821 52,225,586 -30,643 3.51% 42,880,879
2017-02-09 2017-02-07 0.854 52,256,229 -46,866 3.52% 44,645,473
2017-02-07 2017-02-03 0.754 52,303,095 -25,235 3.52% 39,462,531
2017-02-02 2017-01-27 0.777 52,328,330 +3,605 3.52% 40,642,794
2017-01-16 2017-01-12 0.788 52,324,725 -14,420 3.52% 41,220,565
2017-01-09 2017-01-05 0.854 52,339,145 +41,458 3.52% 44,716,313
2017-01-06 2017-01-04 0.854 52,297,687 +41,458 3.52% 44,680,893
2016-12-30 2016-12-28 0.888 52,256,229 +5,407 3.52% 46,384,907
2016-12-13 2016-12-09 0.888 52,250,822 -3,360,171 3.52% 46,380,108
2016-12-09 2016-12-07 0.910 55,610,993 +43,261 3.74% 50,596,810
2016-12-08 2016-12-06 0.910 55,567,732 -9,013 3.74% 50,557,450
2016-12-07 2016-12-05 0.899 55,576,745 -2,227,704 3.74% 49,948,996
2016-12-06 2016-12-02 0.910 57,804,449 -1,629,138 3.89% 52,592,493
2016-12-02 2016-11-30 0.932 59,433,587 -1,553,681 4.00% 55,393,635
2016-11-29 2016-11-25 0.965 60,987,268 +18,026 4.10% 58,871,767
2016-11-28 2016-11-24 0.988 60,969,242 -628,090 4.10% 60,207,340
2016-11-25 2016-11-23 0.976 61,597,332 +463,135 4.14% 60,144,125
2016-11-24 2016-11-22 0.999 61,134,197 +727,932 4.11% 61,048,551
2016-11-23 2016-11-21 1.010 60,406,265 +2,876,760 4.06% 60,991,879
2016-11-22 2016-11-18 1.043 57,529,505 -4,682,799 3.87% 60,002,194
2016-11-21 2016-11-17 1.054 62,212,304 -306,430 4.19% 65,576,545
2016-11-18 2016-11-16 1.087 62,518,734 +88,320 4.21% 67,980,584
2016-11-17 2016-11-15 1.076 62,430,414 +204,557 4.20% 67,191,848
2016-11-16 2016-11-14 1.098 62,225,857 +329,863 4.19% 68,352,550
2016-11-15 2016-11-11 1.143 61,895,994 -438,024 4.16% 70,737,288
2016-11-14 2016-11-10 1.110 62,334,018 +88,357 4.19% 69,162,990
2016-11-11 2016-11-09 1.087 62,245,661 -1,540,151 4.19% 67,683,654
2016-11-10 2016-11-08 1.110 63,785,812 -1,319,507 4.29% 70,773,835
2016-11-09 2016-11-07 1.132 65,105,319 +2,329,322 4.38% 73,682,657
2016-11-07 2016-11-03 1.098 62,775,997 +111,545 4.22% 68,956,856
2016-10-31 2016-10-27 1.132 62,664,452 -2,355,586 4.22% 70,920,217
2016-10-25 2016-10-20 1.165 65,020,038 +1 4.37% 75,750,439
2016-10-24 2016-10-19 1.132 65,020,037 +3,601 4.37% 73,586,140
2016-10-20 2016-10-18 1.154 65,016,436 +2,728,026 4.37% 75,024,850
2016-10-18 2016-10-14 1.132 62,288,410 +1,327,993 4.19% 70,494,633
2016-10-17 2016-10-13 1.154 60,960,417 -2,018,523 4.10% 70,344,461
2016-10-14 2016-10-12 1.154 62,978,940 -1,897,477 4.24% 72,673,709
2016-10-12 2016-10-07 1.187 64,876,417 +648,405 4.36% 77,022,795
2016-10-07 2016-10-05 1.198 64,228,012 +943,273 4.32% 76,965,638
2016-10-06 2016-10-04 1.187 63,284,739 +567,045 4.26% 75,133,117
2016-10-05 2016-10-03 1.154 62,717,694 +1 4.22% 72,372,247
2016-10-04 2016-09-30 1.143 62,717,693 -48,668 4.22% 71,676,359
2016-10-03 2016-09-29 1.176 62,766,361 +991,147 4.22% 73,821,260
2016-09-28 2016-09-26 1.154 61,775,214 +90,127 4.16% 71,284,685
2016-09-27 2016-09-23 1.198 61,685,087 +46,865 4.15% 73,918,403
2016-09-26 2016-09-22 1.232 61,638,222 -1 4.15% 75,913,973
2016-09-21 2016-09-19 1.232 61,638,223 +4 4.15% 75,913,974
2016-09-20 2016-09-15 1.243 61,638,219 +342,839 4.15% 76,597,879
2016-09-15 2016-09-13 1.209 61,295,380 -100,938 4.12% 74,131,515
2016-09-14 2016-09-12 1.187 61,396,318 +1,802 4.13% 72,891,140
2016-09-12 2016-09-08 1.176 61,394,516 -23,433 4.13% 72,207,795
2016-09-07 2016-09-05 1.143 61,417,949 +5,408 4.13% 70,190,958
2016-09-06 2016-09-02 1.110 61,412,541 +131,584 4.13% 68,140,561
2016-09-05 2016-09-01 1.132 61,280,957 -295,676 4.12% 69,354,453
2016-09-02 2016-08-31 1.187 61,576,633 +41,458 4.14% 73,105,214
2016-09-01 2016-08-30 1.176 61,535,175 +84,719 4.14% 72,373,228
2016-08-31 2016-08-29 1.143 61,450,456 +28,840 4.13% 70,228,109
2016-08-30 2016-08-26 1.165 61,421,616 +180,253 4.13% 71,558,162
2016-08-29 2016-08-25 1.176 61,241,363 +2,630,551 4.12% 72,027,668
2016-08-26 2016-08-24 1.154 58,610,812 +113,559 3.94% 67,633,166
2016-08-25 2016-08-23 1.221 58,497,253 +389,509 3.94% 71,396,479
2016-08-24 2016-08-22 1.198 58,107,744 +93,731 3.91% 69,631,605
2016-08-23 2016-08-19 1.221 58,014,013 +131,584 3.90% 70,806,680
2016-08-22 2016-08-18 1.198 57,882,429 +90,127 3.89% 69,361,606
2016-08-19 2016-08-17 1.198 57,792,302 +183,857 3.89% 69,253,605
2016-08-18 2016-08-16 1.176 57,608,445 +6 3.88% 67,754,892
2016-08-17 2016-08-15 1.165 57,608,439 +152,057 3.88% 67,115,688
2016-08-16 2016-08-12 1.154 57,456,382 -5,408 3.87% 66,301,027
2016-08-11 2016-08-09 1.132 57,461,790 +10,816 3.87% 65,032,127
2016-08-10 2016-08-08 1.143 57,450,974 -845,385 3.87% 65,657,336
2016-08-09 2016-08-05 1.132 58,296,359 -564,182 3.92% 65,976,647
2016-08-03 2016-07-29 1.110 58,860,541 -14 3.96% 65,308,978
2016-08-01 2016-07-28 1.132 58,860,555 +3,606 3.96% 66,615,173
2016-07-29 2016-07-27 1.198 58,856,949 -6,473,625 3.96% 70,529,392
2016-07-28 2016-07-26 1.265 65,330,574 +117,164 4.40% 82,636,129
2016-07-27 2016-07-25 1.276 65,213,410 -753,485 4.39% 83,211,507
2016-07-26 2016-07-22 1.298 65,966,895 +257,761 4.44% 85,636,822
2016-07-22 2016-07-20 1.376 65,709,134 +48,668 4.42% 90,405,753
2016-07-21 2016-07-19 1.365 65,660,466 +131,585 4.42% 89,610,254
2016-07-20 2016-07-18 1.398 65,528,881 +59,483 4.41% 91,611,909
2016-07-19 2016-07-15 1.387 65,469,398 +82,916 4.40% 90,802,331
2016-07-18 2016-07-14 1.376 65,386,482 +37,853 4.40% 89,961,833
2016-07-15 2016-07-13 1.398 65,348,629 +91,929 4.40% 91,359,910
2016-07-14 2016-07-12 1.354 65,256,700 +25,235 4.39% 88,335,155
2016-07-13 2016-07-11 1.343 65,231,465 -16,222 4.39% 87,577,217
2016-07-12 2016-07-08 1.354 65,247,687 -1,803 4.39% 88,322,955
2016-07-11 2016-07-07 1.331 65,249,490 +1,803 4.39% 86,877,438
2016-07-08 2016-07-06 1.331 65,247,687 +1,802 4.39% 86,875,037
2016-07-07 2016-07-05 1.331 65,245,885 +25,235 4.39% 86,872,638
2016-07-06 2016-07-04 1.331 65,220,650 +71,890 4.39% 86,839,039
2016-07-05 2016-06-30 1.309 65,148,760 +441,425 4.38% 85,297,598
2016-07-04 2016-06-29 1.309 64,707,335 +1,600,323 4.35% 84,719,651
2016-06-30 2016-06-28 1.298 63,107,012 +48,668 4.25% 81,924,183
2016-06-29 2016-06-27 1.276 63,058,344 +23,433 4.24% 80,461,670
2016-06-28 2016-06-24 1.243 63,034,911 +99,139 4.24% 78,333,549
2016-06-27 2016-06-23 1.309 62,935,772 +5,407 4.23% 82,400,189
2016-06-24 2016-06-22 1.320 62,930,365 +1,803 4.23% 83,091,357
2016-06-23 2016-06-21 1.309 62,928,562 +23,433 4.23% 82,390,749
2016-06-22 2016-06-20 1.320 62,905,129 +2,194,867 4.23% 83,058,036
2016-06-21 2016-06-17 1.309 60,710,262 +905,666 4.08% 79,486,386
2016-06-20 2016-06-16 1.276 59,804,596 +617,778 4.02% 76,309,927
2016-06-17 2016-06-15 1.331 59,186,818 +7,210 3.98% 78,805,200
2016-06-16 2016-06-14 1.343 59,179,608 +48,668 3.98% 79,452,230
2016-06-15 2016-06-13 1.387 59,130,940 +30,643 3.98% 82,011,250
2016-06-14 2016-06-10 1.431 59,100,297 +1,803 3.98% 84,591,750
2016-06-13 2016-06-08 1.509 59,098,494 +34,248 3.98% 89,179,280
2016-06-10 2016-06-07 1.509 59,064,246 +73,903 3.97% 89,127,600
2016-06-08 2016-06-06 1.465 58,990,343 +7,210 3.97% 86,397,960
2016-06-07 2016-06-03 1.431 58,983,133 -16,222 3.97% 84,424,051
2016-06-06 2016-06-02 1.465 58,999,355 +19,827 3.97% 86,411,160
2016-06-03 2016-06-01 1.454 58,979,528 +5,408 3.97% 85,727,711
2016-06-02 2016-05-31 1.398 58,974,120 -36,050 3.97% 82,448,100
2016-06-01 2016-05-30 1.343 59,010,170 +1,802 3.97% 79,224,749
2016-05-31 2016-05-27 1.365 59,008,368 -12,618 3.97% 80,531,790
2016-05-27 2016-05-25 1.343 59,020,986 +10,816 3.97% 79,239,271
2016-05-26 2016-05-24 1.331 59,010,170 -18,026 3.97% 78,569,999
2016-05-23 2016-05-19 1.320 59,028,196 +5,408 3.97% 77,939,050
2016-05-20 2016-05-18 1.320 59,022,788 +295,614 3.97% 77,931,910
2016-05-19 2016-05-17 1.287 58,727,174 +19,828 3.95% 75,586,760
2016-05-18 2016-05-16 1.276 58,707,346 +23,433 3.95% 74,909,850
2016-05-17 2016-05-13 1.276 58,683,913 -5,463,634 3.95% 74,879,950
2016-05-16 2016-05-12 1.254 64,147,547 -1,802 4.32% 80,427,975
2016-05-13 2016-05-11 1.276 64,149,349 -28,841 4.32% 81,853,778
2016-05-12 2016-05-10 1.309 64,178,190 +380,333 4.32% 84,026,855
2016-05-11 2016-05-09 1.276 63,797,857 +28,841 4.29% 81,405,279
2016-05-10 2016-05-06 1.287 63,769,016 +63,088 4.29% 82,076,030
2016-05-06 2016-05-04 1.320 63,705,928 -901,264 4.29% 84,115,387
2016-05-05 2016-05-03 1.309 64,607,192 +5,838,562 4.35% 84,588,537
2016-05-03 2016-04-28 1.298 58,768,630 -43,261 3.95% 76,292,187
2016-04-28 2016-04-26 1.320 58,811,891 +9,013 3.96% 77,653,448
2016-04-26 2016-04-22 1.343 58,802,878 +221,710 3.96% 78,946,447
2016-04-25 2016-04-21 1.320 58,581,168 +1,054,478 3.94% 77,348,808
2016-04-22 2016-04-20 1.221 57,526,690 +106,349 3.87% 70,211,897
2016-04-21 2016-04-19 1.243 57,420,341 -2,718,297 3.86% 71,356,317
2016-04-20 2016-04-18 1.232 60,138,638 -2,429,104 4.05% 74,067,077
2016-04-19 2016-04-15 1.221 62,567,742 +1,803 4.21% 76,364,551
2016-04-18 2016-04-14 1.143 62,565,939 +209,093 4.21% 71,502,929
2016-04-15 2016-04-13 1.110 62,356,846 +84,719 4.20% 69,188,319
2016-04-14 2016-04-12 1.110 62,272,127 +66,693 4.19% 69,094,319
2016-04-13 2016-04-11 1.098 62,205,434 +183,310 4.19% 68,330,116
2016-04-12 2016-04-08 1.065 62,022,124 +5,103,192 4.17% 66,064,250
2016-04-11 2016-04-07 1.098 56,918,932 -5,115,833 3.83% 62,523,110
2016-04-08 2016-04-06 1.110 62,034,765 +36,051 4.17% 68,830,952
2016-04-07 2016-04-05 1.110 61,998,714 +50,471 4.17% 68,790,952
2016-04-06 2016-04-01 1.121 61,948,243 +3,605 4.17% 69,422,301
2016-04-05 2016-03-31 1.143 61,944,638 +2,324,430 4.17% 70,792,880
2016-04-01 2016-03-30 1.132 59,620,208 +52,273 4.01% 67,474,907
2016-03-31 2016-03-29 1.121 59,567,935 -2,452,100 4.01% 66,754,809
2016-03-30 2016-03-24 1.121 62,020,035 -75,706 4.17% 69,502,755
2016-03-23 2016-03-21 1.121 62,095,741 +328,132 4.18% 69,587,595
2016-03-22 2016-03-18 1.098 61,767,609 +1,139,196 4.16% 67,849,183
2016-03-21 2016-03-17 1.154 60,628,413 +57,681 4.08% 69,961,349
2016-03-18 2016-03-16 1.110 60,570,732 -1,307,892 4.08% 67,206,528
2016-03-17 2016-03-15 1.132 61,878,624 +838,175 4.16% 70,030,860
2016-03-16 2016-03-14 1.165 61,040,449 +96,210 4.11% 71,114,090
2016-03-15 2016-03-11 1.121 60,944,239 -1,802 4.10% 68,297,164
2016-03-11 2016-03-09 1.098 60,946,041 +12,618 4.10% 66,946,724
2016-03-10 2016-03-08 1.110 60,933,423 -135,190 4.10% 67,608,954
2016-03-08 2016-03-04 1.154 61,068,613 +3,484,240 4.11% 70,469,312
2016-03-04 2016-03-02 1.098 57,584,373 +6,288,019 3.87% 63,254,070
2016-03-03 2016-03-01 1.065 51,296,354 -18,025 3.45% 54,639,456
2016-03-01 2016-02-26 1.065 51,314,379 +18,025 3.45% 54,658,656
2016-02-26 2016-02-24 1.110 51,296,354 -1,802 3.45% 56,916,100
2016-02-23 2016-02-19 1.132 51,298,156 +1,802 3.45% 58,056,462
2016-02-22 2016-02-18 1.098 51,296,354 -1,802 3.45% 56,346,939
2016-02-19 2016-02-17 1.076 51,298,156 -4,086,325 3.45% 55,210,557
2016-02-18 2016-02-16 1.065 55,384,481 +3,073,306 3.73% 58,994,016
2016-02-17 2016-02-15 1.032 52,311,175 +1,013,019 3.52% 53,979,153
2016-02-15 2016-02-11 1.087 51,298,156 -100,942 3.45% 55,779,738
2016-02-12 2016-02-05 1.132 51,399,098 -138,794 3.46% 58,170,702
2016-02-05 2016-02-03 1.121 51,537,892 +241,538 3.47% 57,755,941
2016-02-04 2016-02-02 1.132 51,296,354 -1,662,013 3.45% 58,054,422
2016-02-03 2016-02-01 1.154 52,958,367 +9,013 3.56% 61,110,602
2016-02-02 2016-01-29 1.165 52,949,354 +1,651,198 3.56% 61,687,704
2016-02-01 2016-01-28 1.098 51,298,156 -2,002,155 3.45% 56,348,919
2016-01-29 2016-01-27 1.098 53,300,311 +1,471,281 3.59% 58,548,204
2016-01-28 2016-01-26 1.154 51,829,030 -5,726,498 3.49% 59,807,419
2016-01-27 2016-01-25 1.176 57,555,528 +4,104,540 3.87% 67,692,655
2016-01-26 2016-01-22 1.165 53,450,988 +1,803 3.60% 62,272,123
2016-01-25 2016-01-21 1.132 53,449,185 -1,812,122 3.60% 60,490,879
2016-01-22 2016-01-20 1.165 55,261,307 +57,681 3.72% 64,381,203
2016-01-21 2016-01-19 1.209 55,203,626 +1,764,132 3.71% 66,764,060
2016-01-20 2016-01-18 1.165 53,439,494 +1,206,442 3.60% 62,258,732
2016-01-19 2016-01-15 1.209 52,233,052 -1,957,974 3.51% 63,171,405
2016-01-18 2016-01-14 1.221 54,191,026 +1,802 3.65% 66,140,686
2016-01-15 2016-01-13 1.232 54,189,224 -1,713,820 3.65% 66,739,746
2016-01-14 2016-01-12 1.254 55,903,044 -1,818,320 3.76% 70,091,045
2016-01-13 2016-01-11 1.287 57,721,364 -32,445 3.88% 74,292,199
2016-01-12 2016-01-08 1.343 57,753,809 -1,803 3.89% 77,538,008
2016-01-11 2016-01-07 1.343 57,755,612 +12,618 3.89% 77,540,429
2016-01-08 2016-01-06 1.387 57,742,994 +176,647 3.88% 80,086,248
2016-01-07 2016-01-05 1.431 57,566,347 -1,802 3.87% 82,396,169
2016-01-06 2016-01-04 1.409 57,568,149 -23,433 3.87% 81,121,248
2016-01-05 2015-12-31 1.442 57,591,582 +59,482 3.87% 83,071,298
2016-01-04 2015-12-29 1.442 57,532,100 -23,428 3.87% 82,985,500
2015-12-30 2015-12-28 1.409 57,555,528 -1 3.87% 81,103,464
2015-12-29 2015-12-24 1.409 57,555,529 -28,836 3.87% 81,103,465
2015-12-28 2015-12-22 1.354 57,584,365 +6,066,301 3.87% 77,949,449
2015-12-22 2015-12-18 1.298 51,518,064 -14,421 3.47% 66,879,657
2015-12-18 2015-12-16 1.343 51,532,485 +7,211 3.47% 69,185,502
2015-12-17 2015-12-15 1.365 51,525,274 +68,495 3.47% 70,319,222
2015-12-16 2015-12-14 1.365 51,456,779 -9,012 3.46% 70,225,744
2015-12-15 2015-12-11 1.365 51,465,791 +52,273 3.46% 70,238,043
2015-12-14 2015-12-10 1.354 51,413,518 -167,635 3.46% 69,596,242
2015-12-11 2015-12-09 1.409 51,581,153 -457,841 3.47% 72,684,767
2015-12-10 2015-12-08 1.442 52,038,994 -374,295 3.50% 75,062,130
2015-12-09 2015-12-07 1.509 52,413,289 -165,832 3.53% 79,091,345
2015-12-08 2015-12-04 1.542 52,579,121 -104,546 3.54% 81,091,766
2015-12-07 2015-12-03 1.542 52,683,667 -61,647 3.54% 81,253,006
2015-12-04 2015-12-02 1.564 52,745,314 -181,334 3.55% 82,518,558
2015-12-03 2015-12-01 1.576 52,926,648 -24,965 3.56% 83,389,500
2015-12-02 2015-11-30 1.598 52,951,613 -52,542 3.56% 84,603,888
2015-12-01 2015-11-27 1.620 53,004,155 +3,603 3.57% 85,864,058
2015-11-30 2015-11-26 1.675 53,000,552 -6,295,901 3.57% 88,798,571
2015-11-27 2015-11-25 1.631 59,296,453 +501,043 3.99% 96,715,190
2015-11-26 2015-11-24 1.609 58,795,410 -1,809,467 3.96% 94,593,232
2015-11-25 2015-11-23 1.642 60,604,877 -9,013 4.08% 99,521,732
2015-11-24 2015-11-20 1.598 60,613,890 -1,802 4.08% 96,846,356
2015-11-23 2015-11-19 1.609 60,615,692 +3,605 4.08% 97,521,800
2015-11-19 2015-11-17 1.542 60,612,087 +1,802 4.08% 93,480,855
2015-11-18 2015-11-16 1.520 60,610,285 +2,080,764 4.08% 92,133,068
2015-11-17 2015-11-13 1.531 58,529,521 +328,240 3.94% 89,619,537
2015-11-16 2015-11-12 1.576 58,201,281 -79,311 3.92% 91,700,040
2015-11-13 2015-11-11 1.576 58,280,592 +391,528 3.92% 91,825,000
2015-11-12 2015-11-10 1.564 57,889,064 -1,651,019 3.89% 90,565,811
2015-11-11 2015-11-09 1.609 59,540,083 -5,408 4.01% 95,791,302
2015-11-10 2015-11-06 1.609 59,545,491 -1,802 4.01% 95,800,003
2015-11-09 2015-11-05 1.620 59,547,293 -18,025 4.01% 96,463,611
2015-11-06 2015-11-04 1.642 59,565,318 +1,681,573 4.01% 97,814,630
2015-11-05 2015-11-03 1.576 57,883,745 +2,653,949 3.89% 91,199,741
2015-11-04 2015-11-02 1.542 55,229,796 -4 3.72% 85,179,851
2015-11-03 2015-10-30 1.553 55,229,800 -54,076 3.72% 85,792,662
2015-11-02 2015-10-29 1.542 55,283,876 +1,257,869 3.72% 85,263,258
2015-10-30 2015-10-28 1.531 54,026,007 +198,098 3.63% 82,723,823
2015-10-29 2015-10-27 1.520 53,827,909 -2,898,347 3.62% 81,823,248
2015-10-28 2015-10-26 1.642 56,726,256 +5,407 3.82% 93,152,491
2015-10-27 2015-10-23 1.664 56,720,849 -3,605 3.82% 94,402,310
2015-10-26 2015-10-22 1.631 56,724,454 +12,618 3.82% 92,520,143
2015-10-23 2015-10-20 1.698 56,711,836 +598,239 3.82% 96,275,055
2015-10-22 2015-10-19 1.720 56,113,597 -1,387,459 3.78% 96,504,696
2015-10-20 2015-10-16 1.764 57,501,056 -3,831,331 3.87% 101,442,883
2015-10-19 2015-10-15 1.875 61,332,387 +1,119,521 4.13% 115,007,248
2015-10-16 2015-10-14 2.030 60,212,866 -4,354,160 4.05% 122,261,305
2015-10-15 2015-10-13 2.108 64,567,026 -1,297,161 4.34% 136,117,205
2015-10-14 2015-10-12 2.053 65,864,187 +267,519 4.43% 135,197,824
2015-10-13 2015-10-09 2.075 65,596,668 +4,217,854 4.41% 136,104,356
2015-10-12 2015-10-08 2.064 61,378,814 -1,933,131 4.13% 126,671,839
2015-10-09 2015-10-07 2.086 63,311,945 -135,189 4.26% 132,066,340
2015-10-08 2015-10-06 2.097 63,447,134 -28,841 4.27% 133,052,320
2015-10-07 2015-10-05 2.075 63,475,975 +401,963 4.27% 131,704,200
2015-10-06 2015-10-02 2.075 63,074,012 +2,777,113 4.24% 130,870,180
2015-10-05 2015-09-30 1.953 60,296,899 +93,731 4.06% 117,748,744
2015-10-02 2015-09-29 1.897 60,203,168 +2,327,029 4.05% 114,225,770
2015-09-25 2015-09-23 1.875 57,876,139 +815,388 3.89% 108,526,274
2015-09-24 2015-09-22 1.908 57,060,751 -55,878 3.84% 108,896,662
2015-09-23 2015-09-21 1.853 57,116,629 +1,021,148 3.84% 105,834,601
2015-09-22 2015-09-18 1.897 56,095,481 -113,559 3.77% 106,432,098
2015-09-21 2015-09-17 1.897 56,209,040 -102,744 3.78% 106,647,558
2015-09-18 2015-09-16 1.897 56,311,784 +18,025 3.79% 106,842,498
2015-09-17 2015-09-15 1.908 56,293,759 -52,273 3.79% 107,432,909
2015-09-16 2015-09-14 1.886 56,346,032 +91,269 3.79% 106,282,288
2015-09-15 2015-09-11 1.875 56,254,763 +12,010 3.78% 105,485,956
2015-09-14 2015-09-10 1.797 56,242,753 -4,914,163 3.78% 101,095,127
2015-09-11 2015-09-09 1.853 61,156,916 +1,197,958 4.11% 113,321,075
2015-09-10 2015-09-08 1.786 59,958,958 -1,251,719 4.03% 107,109,648
2015-09-09 2015-09-07 1.797 61,210,677 +104,546 4.12% 110,024,863
2015-09-08 2015-09-04 1.742 61,106,131 +4,475,837 4.11% 106,446,914
2015-09-07 2015-09-02 1.664 56,630,294 +1 3.81% 94,251,596
2015-09-04 2015-09-01 1.664 56,630,293 -122,572 3.81% 94,251,594
2015-09-02 2015-08-31 1.653 56,752,865 -55,523 3.82% 93,825,891
2015-09-01 2015-08-28 1.642 56,808,388 +401,605 3.82% 93,287,364
2015-08-28 2015-08-26 1.542 56,406,783 -2,180,757 3.80% 86,995,096
2015-08-27 2015-08-25 1.587 58,587,540 -2,588,129 3.94% 92,958,678
2015-08-26 2015-08-24 1.487 61,175,669 -2,126,009 4.12% 90,956,170
2015-08-25 2015-08-21 1.620 63,301,678 +84,718 4.26% 102,545,526
2015-08-24 2015-08-20 1.564 63,216,960 -61,294 4.25% 98,901,154
2015-08-21 2015-08-19 1.587 63,278,254 +84,719 4.26% 100,401,260
2015-08-20 2015-08-18 1.642 63,193,535 -238,788 4.25% 103,772,673
2015-08-19 2015-08-17 1.653 63,432,323 -171,240 4.27% 104,868,613
2015-08-18 2015-08-14 1.675 63,603,563 +5,408 4.28% 106,563,145
2015-08-17 2015-08-13 1.642 63,598,155 -11,686 4.28% 104,437,116
2015-08-14 2015-08-12 1.687 63,609,841 -19,828 4.28% 107,279,449
2015-08-13 2015-08-11 1.687 63,629,669 -2,388 4.28% 107,312,890
2015-08-12 2015-08-10 1.687 63,632,057 -3,605 4.28% 107,316,917
2015-08-11 2015-08-07 1.687 63,635,662 -298,883 4.28% 107,322,997
2015-08-10 2015-08-06 1.642 63,934,545 +318,001 4.30% 104,989,516
2015-08-07 2015-08-05 1.642 63,616,544 +293,523 4.28% 104,467,313
2015-08-06 2015-08-04 1.675 63,323,021 -703,063 4.26% 106,093,118
2015-08-05 2015-08-03 1.653 64,026,084 -95,533 4.31% 105,850,240
2015-08-04 2015-07-31 1.709 64,121,617 -48,742 4.31% 109,565,500
2015-08-03 2015-07-30 1.687 64,170,359 +196,932 4.32% 108,224,776
2015-07-31 2015-07-29 1.675 63,973,427 -38,307 4.30% 107,182,825
2015-07-30 2015-07-28 1.598 64,011,734 +65,486 4.31% 102,275,291
2015-07-29 2015-07-27 1.642 63,946,248 -3,951,376 4.30% 105,008,734
2015-07-28 2015-07-24 1.753 67,897,624 +5,052,632 4.57% 119,031,060
2015-07-27 2015-07-23 1.809 62,844,992 -4,228,677 4.23% 113,659,808
2015-07-24 2015-07-22 1.820 67,073,669 +1,803 4.51% 122,051,901
2015-07-23 2015-07-21 1.820 67,071,866 +980,573 4.51% 122,048,620
2015-07-21 2015-07-17 1.842 66,091,293 +414 4.45% 121,730,940
2015-07-20 2015-07-16 1.820 66,090,879 -51 4.45% 120,263,548
2015-07-17 2015-07-15 1.820 66,090,930 -1,167,707 4.45% 120,263,641
2015-07-16 2015-07-14 1.875 67,258,637 +543,083 4.53% 126,119,838
2015-07-15 2015-07-13 1.964 66,715,554 +3,353,477 4.49% 131,023,441
2015-07-14 2015-07-10 1.875 63,362,077 +2,095,067 4.26% 118,813,215
2015-07-13 2015-07-09 1.809 61,267,010 -71,676 4.12% 110,805,911
2015-07-10 2015-07-08 1.742 61,338,686 +3,764,760 4.13% 106,852,025
2015-07-09 2015-07-07 1.842 57,573,926 -26,581 3.87% 106,043,138
2015-07-08 2015-07-06 2.019 57,600,507 +110,625 3.88% 116,317,841
2015-07-07 2015-07-03 2.075 57,489,882 -191,610 3.87% 119,283,854
2015-07-06 2015-07-02 2.108 57,681,492 -211,111 3.88% 121,601,442
2015-07-03 2015-06-30 2.153 57,892,603 +112,871 3.90% 124,615,896
2015-07-02 2015-06-29 2.064 57,779,732 -250,551 3.89% 119,244,156
2015-06-30 2015-06-26 2.164 58,030,283 -27,038 3.90% 125,556,135
2015-06-26 2015-06-24 2.208 58,057,321 +489,388 3.91% 128,191,346
2015-06-25 2015-06-23 2.119 57,567,933 +1,918,728 3.87% 122,000,790
2015-06-24 2015-06-22 2.108 55,649,205 +298,774 3.74% 117,317,069
2015-06-23 2015-06-19 2.130 55,350,431 -9,013 3.72% 117,915,494
2015-06-22 2015-06-18 2.141 55,359,444 +440,225 3.72% 118,548,938
2015-06-19 2015-06-17 2.219 54,919,219 -328,094 3.70% 121,871,733
2015-06-18 2015-06-16 2.219 55,247,313 +86,521 3.72% 122,599,809
2015-06-17 2015-06-15 2.275 55,160,792 -1,757,133 3.71% 125,468,005
2015-06-16 2015-06-12 2.308 56,917,925 +13,643 3.83% 131,359,362
2015-06-15 2015-06-11 2.308 56,904,282 +167,632 3.83% 131,327,876
2015-06-12 2015-06-10 2.252 56,736,650 -167,636 3.82% 127,793,382
2015-06-11 2015-06-09 2.308 56,904,286 +784,787 3.83% 131,327,885
2015-06-10 2015-06-08 2.330 56,119,499 -6,726,471 3.78% 130,762,049
2015-06-09 2015-06-05 2.419 62,845,970 -20,651 4.23% 152,013,642
2015-06-08 2015-06-04 2.496 62,866,621 +10,699 4.23% 156,946,370
2015-06-05 2015-06-03 2.474 62,855,922 +37,620 4.23% 155,524,818
2015-06-04 2015-06-02 2.474 62,818,302 +48,983 4.23% 155,431,735
2015-06-03 2015-06-01 2.530 62,769,319 -10,815 4.22% 158,792,835
2015-06-02 2015-05-29 2.496 62,780,134 +823,754 4.22% 156,730,455
2015-06-01 2015-05-28 2.596 61,956,380 +1,030,353 4.17% 160,860,913
2015-05-29 2015-05-27 2.730 60,926,027 +1,492,266 4.10% 166,297,838
2015-05-28 2015-05-26 2.774 59,433,761 +18,024 4.00% 164,862,492
2015-05-27 2015-05-22 2.663 59,415,737 +535,348 4.00% 158,219,996
2015-05-26 2015-05-21 2.541 58,880,389 +544,363 3.96% 149,607,991
2015-05-22 2015-05-20 2.607 58,336,026 -2,117,912 3.92% 152,108,450
2015-05-21 2015-05-19 2.530 60,453,938 +60,037 4.07% 152,935,420
2015-05-20 2015-05-18 2.508 60,393,901 -24,665 4.06% 151,443,333
2015-05-19 2015-05-15 2.441 60,418,566 -8,453 4.07% 147,482,922
2015-05-18 2015-05-14 2.474 60,427,019 -1,866,005 4.07% 149,514,968
2015-05-15 2015-05-13 2.408 62,293,024 -57,903 4.19% 149,984,986
2015-05-14 2015-05-12 2.397 62,350,927 +3,605 4.20% 149,432,583
2015-05-13 2015-05-11 2.397 62,347,322 +3,605 4.19% 149,423,943
2015-05-12 2015-05-08 2.263 62,343,717 -1,803 4.19% 141,114,453
2015-05-11 2015-05-07 2.186 62,345,520 +69,157 4.19% 136,276,232
2015-05-08 2015-05-06 2.341 62,276,363 +65,105 4.19% 145,798,929
2015-05-07 2015-05-05 2.363 62,211,258 -626,015 4.19% 147,027,044
2015-05-06 2015-05-04 2.397 62,837,273 +74,612 4.23% 150,598,178
2015-05-05 2015-04-30 2.397 62,762,661 +714,798 4.22% 150,419,360
2015-05-04 2015-04-29 2.463 62,047,863 +1,382,573 4.17% 152,836,978
2015-04-30 2015-04-28 2.441 60,665,290 -14,420 4.08% 148,085,180
2015-04-29 2015-04-27 2.508 60,679,710 +16,223 4.08% 152,160,026
2015-04-28 2015-04-24 2.452 60,663,487 -3 4.08% 148,753,873
2015-04-27 2015-04-23 2.419 60,663,490 +146,769 4.08% 146,734,597
2015-04-24 2015-04-22 2.474 60,516,721 +608,388 4.07% 149,736,918
2015-04-23 2015-04-21 2.519 59,908,333 -75,059 4.03% 150,890,442
2015-04-22 2015-04-20 2.907 59,983,392 -90,756 4.04% 174,373,687
2015-04-21 2015-04-17 3.073 60,074,148 -317,251 4.04% 184,635,849
2015-04-20 2015-04-16 3.184 60,391,399 +1,256,999 4.06% 192,311,664
2015-04-17 2015-04-15 3.240 59,134,400 +4,157,591 3.98% 191,589,491
2015-04-16 2015-04-14 3.329 54,976,809 -3,565,567 3.70% 182,999,297
2015-04-15 2015-04-13 3.373 58,542,376 -1,585,922 3.94% 197,466,108
2015-04-14 2015-04-10 3.184 60,128,298 +1,717,457 4.05% 191,473,839
2015-04-13 2015-04-09 3.085 58,410,841 -23 3.93% 180,171,831
2015-04-10 2015-04-08 3.107 58,410,864 +691,288 3.93% 181,468,103
2015-04-09 2015-04-02 2.852 57,719,576 +120,718 3.88% 164,590,549
2015-04-08 2015-04-01 2.874 57,598,858 -2,206,291 3.88% 165,524,496
2015-04-02 2015-03-31 2.885 59,805,149 +1,089,417 4.02% 172,528,387
2015-04-01 2015-03-30 2.785 58,715,732 -604,161 3.95% 163,522,244
2015-03-31 2015-03-27 2.752 59,319,893 -1,699,160 3.99% 163,230,262
2015-03-30 2015-03-26 2.718 61,019,053 -1,378,988 4.11% 165,874,713
2015-03-27 2015-03-25 2.508 62,398,041 +1,788,105 4.20% 156,468,901
2015-03-26 2015-03-24 2.341 60,609,936 +2,238,010 4.08% 141,897,557
2015-03-25 2015-03-23 2.386 58,371,926 -1,798,564 3.93% 139,248,691
2015-03-24 2015-03-20 2.286 60,170,490 -23,742 4.05% 137,530,622
2015-03-23 2015-03-19 2.230 60,194,232 +46,608 4.05% 134,245,449
2015-03-20 2015-03-18 2.263 60,147,624 +180,515 4.05% 136,143,616
2015-03-19 2015-03-17 2.363 59,967,109 +36,453 4.03% 141,723,332
2015-03-18 2015-03-16 2.352 59,930,656 -44,661 4.03% 140,972,217
2015-03-17 2015-03-13 2.419 59,975,317 -1,107,477 4.04% 145,070,024
2015-03-16 2015-03-12 2.508 61,082,794 -239,281 4.11% 153,170,797
2015-03-13 2015-03-11 2.386 61,322,075 +5,802,343 4.13% 146,286,396
2015-03-12 2015-03-10 2.086 55,519,732 +41,458 3.74% 115,812,076
2015-03-11 2015-03-09 2.097 55,478,274 -86,960 3.73% 116,341,158
2015-03-10 2015-03-06 2.108 55,565,234 +823,063 3.74% 117,140,045
2015-03-09 2015-03-05 2.108 54,742,171 +10,545,569 3.68% 115,404,902
2015-03-06 2015-03-04 2.153 44,196,602 +157,045 2.97% 95,134,765
2015-03-05 2015-03-03 2.275 44,039,557 -20,893 2.96% 100,171,791
2015-03-04 2015-03-02 2.297 44,060,450 -113,635 2.96% 101,197,064
2015-03-03 2015-02-27 2.297 44,174,085 +717,405 2.97% 101,458,058
2015-03-02 2015-02-26 2.408 43,456,680 -42,968 2.92% 104,632,094
2015-02-27 2015-02-25 2.419 43,499,648 +2,077 2.93% 105,218,202
2015-02-26 2015-02-24 2.430 43,497,571 +36,164 2.93% 105,695,807
2015-02-25 2015-02-23 2.419 43,461,407 -21,312 2.92% 105,125,703
2015-02-24 2015-02-18 2.441 43,482,719 +205 2.93% 106,142,182
2015-02-23 2015-02-16 2.474 43,482,514 +18,025 2.93% 107,589,068
2015-02-17 2015-02-13 2.430 43,464,489 -228,920 2.92% 105,615,420
2015-02-16 2015-02-12 2.386 43,693,409 -93,013 2.94% 104,232,470
2015-02-13 2015-02-11 2.408 43,786,422 -252,122 2.95% 105,426,025
2015-02-12 2015-02-10 2.419 44,038,544 -311,836 2.96% 106,521,699
2015-02-10 2015-02-06 2.463 44,350,380 -985,760 2.98% 109,244,343
2015-02-09 2015-02-05 2.441 45,336,140 +2,230,377 3.05% 110,666,420
2015-02-06 2015-02-04 2.441 43,105,763 +1,015,521 2.90% 105,222,025
2015-02-05 2015-02-03 2.552 42,090,242 +2,128,029 2.83% 107,413,260
2015-02-04 2015-02-02 2.685 39,962,213 -257,761 2.69% 107,303,413
2015-02-03 2015-01-30 2.741 40,219,974 +1,723,214 2.71% 110,226,845
2015-02-02 2015-01-29 2.785 38,496,760 +1,012,970 2.59% 107,212,775
2015-01-30 2015-01-28 2.752 37,483,790 +1,204,170 2.52% 103,143,963
2015-01-29 2015-01-27 2.696 36,279,620 -2,080,664 2.44% 97,817,744
2015-01-28 2015-01-26 2.685 38,360,284 -113,559 2.58% 103,002,038
2015-01-27 2015-01-23 2.829 38,473,843 +1,699,695 2.59% 108,856,505
2015-01-26 2015-01-22 3.140 36,774,148 +463,249 2.47% 115,472,267
2015-01-23 2015-01-21 3.173 36,310,899 +380,333 2.44% 115,226,315
2015-01-22 2015-01-20 3.029 35,930,566 +3,605 2.42% 108,836,695
2015-01-20 2015-01-16 3.040 35,926,961 +425,396 2.42% 109,224,404
2015-01-19 2015-01-15 3.096 35,501,565 +138,795 2.39% 109,900,670
2015-01-16 2015-01-14 3.096 35,362,770 +429,001 2.38% 109,471,008
2015-01-15 2015-01-13 3.096 34,933,769 +337,072 2.35% 108,142,968
2015-01-14 2015-01-12 3.162 34,596,697 +470,541 2.33% 109,402,724
2015-01-13 2015-01-09 3.107 34,126,156 +148,281 2.30% 106,021,524
2015-01-12 2015-01-08 3.173 33,977,875 -16,223 2.29% 107,822,869
2015-01-09 2015-01-07 3.196 33,994,098 -63,355 2.29% 108,628,716
2015-01-08 2015-01-06 3.318 34,057,453 +105,584 2.29% 112,987,914
2015-01-07 2015-01-05 3.251 33,951,869 +33,923 2.28% 110,377,345
2015-01-06 2015-01-02 3.140 33,917,946 +14,479 2.28% 106,503,681
2015-01-05 2014-12-31 3.129 33,903,467 -205,488 2.28% 106,082,039
2015-01-02 2014-12-29 3.295 34,108,955 -123,369 2.29% 112,401,861
2014-12-30 2014-12-24 3.207 34,232,324 +1,576,308 2.30% 109,769,798
2014-12-29 2014-12-22 3.229 32,656,016 +108,348 2.20% 105,439,862
2014-12-23 2014-12-19 3.318 32,547,668 -252,151 2.19% 107,979,100
2014-12-19 2014-12-17 3.318 32,799,819 -216,303 2.21% 108,815,628
2014-12-18 2014-12-16 3.340 33,016,122 +424,287 2.22% 110,265,892
2014-12-16 2014-12-12 3.384 32,591,835 -58,238 2.19% 110,295,372
2014-12-15 2014-12-11 3.440 32,650,073 -615,362 2.20% 112,303,810
2014-12-12 2014-12-10 3.517 33,265,435 +1,284,790 2.24% 117,004,107
2014-12-11 2014-12-09 3.484 31,980,645 +2,262,761 2.15% 111,420,603
2014-12-10 2014-12-08 3.606 29,717,884 +1,653,221 2.00% 107,164,238
2014-12-09 2014-12-05 3.772 28,064,663 -79,700 1.89% 105,873,528
2014-12-08 2014-12-04 3.784 28,144,363 +93,747 1.89% 106,486,472
2014-12-05 2014-12-03 3.784 28,050,616 +1,077,730 1.89% 106,131,773
2014-12-04 2014-12-02 3.739 26,972,886 +855,177 1.81% 100,856,979
2014-12-03 2014-12-01 3.772 26,117,709 -3,048,071 1.76% 98,528,673
2014-12-02 2014-11-28 3.872 29,165,780 +4,685,443 1.96% 112,939,968
2014-12-01 2014-11-27 3.850 24,480,337 +385,740 1.65% 94,253,070
2014-11-28 2014-11-26 3.994 24,094,597 +22,729 1.62% 96,243,366
2014-11-27 2014-11-25 3.939 24,071,868 +164,030 1.62% 94,817,125
2014-11-26 2014-11-24 3.906 23,907,838 +124,295 1.61% 93,375,213
2014-11-25 2014-11-21 3.872 23,783,543 +2,080,114 1.60% 92,098,088
2014-11-24 2014-11-20 4.061 21,703,429 +84,392 1.46% 88,136,962
2014-11-20 2014-11-18 4.261 21,619,037 -194,673 1.45% 92,111,999
2014-11-19 2014-11-17 4.238 21,813,710 -118,967 1.47% 92,457,370
2014-11-18 2014-11-14 4.316 21,932,677 +117,164 1.48% 94,665,097
2014-11-17 2014-11-13 4.361 21,815,513 -5,647,311 1.47% 95,127,617
2014-11-14 2014-11-12 4.383 27,462,824 -3,110,257 1.85% 120,362,424
2014-11-13 2014-11-11 4.305 30,573,081 +1,989,086 2.06% 131,619,298
2014-11-12 2014-11-10 4.216 28,583,995 -465,451 1.92% 120,518,901
2014-11-11 2014-11-07 4.216 29,049,446 +64,170 1.95% 122,481,385
2014-11-10 2014-11-06 4.316 28,985,276 -266,774 1.95% 125,105,292
2014-11-07 2014-11-05 4.327 29,252,050 +99,139 1.97% 126,581,300
2014-11-06 2014-11-04 4.349 29,152,911 -14,421 1.96% 126,799,235
2014-11-05 2014-11-03 4.327 29,167,332 +190,092 1.96% 126,214,703
2014-11-04 2014-10-31 4.327 28,977,240 +137,360 1.95% 125,392,125
2014-11-03 2014-10-30 4.294 28,839,880 -206,036 1.94% 123,837,750
2014-10-31 2014-10-29 4.272 29,045,916 -423,737 1.95% 124,077,903
2014-10-30 2014-10-28 4.227 29,469,653 +259,564 1.98% 124,580,089
2014-10-29 2014-10-27 4.150 29,210,089 +5,378,047 1.97% 121,214,094
2014-10-28 2014-10-24 4.261 23,832,042 -264,786 1.60% 101,540,926
2014-10-27 2014-10-23 4.261 24,096,828 +288,404 1.62% 102,669,096
2014-10-24 2014-10-22 4.305 23,808,424 -1,201,600 1.60% 102,496,966
2014-10-23 2014-10-21 4.316 25,010,024 -1,803 1.68% 107,947,440
2014-10-22 2014-10-20 4.316 25,011,827 -1,229,204 1.68% 107,955,222
2014-10-21 2014-10-17 4.172 26,241,031 -311,322 1.77% 109,475,611
2014-10-20 2014-10-16 4.172 26,552,353 -181,994 1.79% 110,774,423
2014-10-17 2014-10-15 4.005 26,734,347 +274,306 1.80% 107,084,206
2014-10-16 2014-10-14 3.972 26,460,041 -279,720 1.78% 105,104,710
2014-10-15 2014-10-13 3.972 26,739,761 +558,664 1.80% 106,215,815
2014-10-14 2014-10-10 3.950 26,181,097 +904,732 1.76% 103,415,700
2014-10-13 2014-10-09 4.028 25,276,365 +387,819 1.70% 101,805,181
2014-10-10 2014-10-08 4.250 24,888,546 -659,400 1.67% 105,766,209
2014-10-09 2014-10-07 4.272 25,547,946 +294,686 1.72% 109,135,328
2014-10-08 2014-10-06 4.227 25,253,260 -2,348,690 1.70% 106,755,698
2014-10-07 2014-10-03 4.305 27,601,950 -694,548 1.86% 118,828,367
2014-10-06 2014-09-30 4.361 28,296,498 -1,292,773 1.90% 123,388,271
2014-10-03 2014-09-29 4.338 29,589,271 +358,702 1.99% 128,368,853
2014-09-30 2014-09-26 4.349 29,230,569 +3,184,566 1.97% 127,137,004
2014-09-29 2014-09-25 4.349 26,046,003 +1,332,571 1.75% 113,285,882
2014-09-26 2014-09-24 4.361 24,713,432 +133,387 1.66% 107,764,135
2014-09-25 2014-09-23 4.327 24,580,045 +266,773 1.65% 106,364,308
2014-09-24 2014-09-22 4.405 24,313,272 +665,132 1.64% 107,098,294
2014-09-23 2014-09-19 4.261 23,648,140 +820,149 1.59% 100,757,376
2014-09-22 2014-09-18 4.128 22,827,991 +1,944,925 1.54% 94,223,508
2014-09-19 2014-09-17 4.194 20,883,066 -151,412 1.41% 87,586,001
2014-09-18 2014-09-16 4.128 21,034,478 -1,609,655 1.42% 86,820,707
2014-09-17 2014-09-15 4.150 22,644,133 -3,736,818 1.52% 93,967,125
2014-09-16 2014-09-12 4.261 26,380,951 -3,433,864 1.77% 112,401,035
2014-09-15 2014-09-11 4.438 29,814,815 -2,053,446 2.01% 132,324,648
2014-09-12 2014-09-10 4.438 31,868,261 -133,387 2.14% 141,438,289
2014-09-11 2014-09-08 4.505 32,001,648 -1,802 2.15% 144,160,744
2014-09-10 2014-09-05 4.544 32,003,450 -104,124 2.15% 145,422,504
2014-09-08 2014-09-04 4.499 32,107,574 +247,532 2.16% 144,458,244
2014-09-05 2014-09-03 4.510 31,860,042 -518,226 2.16% 143,701,128
2014-09-04 2014-09-02 4.466 32,378,268 +866,688 2.20% 144,589,014
2014-09-03 2014-09-01 4.454 31,511,580 +393,984 2.14% 140,366,037
2014-09-02 2014-08-29 4.477 31,117,596 +1,079,493 2.11% 139,307,602
2014-09-01 2014-08-28 4.387 30,038,103 +307,187 2.04% 131,785,417
2014-08-29 2014-08-27 4.499 29,730,916 -633,481 2.02% 133,765,196
2014-08-28 2014-08-26 4.488 30,364,397 +3,462,481 2.06% 136,275,511
2014-08-27 2014-08-25 4.421 26,901,916 -332,897 1.83% 118,929,364
2014-08-26 2014-08-22 4.432 27,234,813 +393,476 1.85% 120,705,864
2014-08-25 2014-08-21 4.354 26,841,337 +1,299,139 1.82% 116,859,099
2014-08-22 2014-08-20 4.331 25,542,198 +5,404,866 1.73% 110,631,301
2014-08-21 2014-08-19 3.940 20,137,332 +7,148 1.37% 79,332,909
2014-08-20 2014-08-18 3.940 20,130,184 +17,870 1.37% 79,304,749
2014-08-18 2014-08-14 3.951 20,112,314 -17,870 1.36% 79,459,446
2014-08-15 2014-08-13 4.029 20,130,184 -40,173 1.37% 81,107,130
2014-08-14 2014-08-12 4.029 20,170,357 -2,329,564 1.37% 81,268,992
2014-08-13 2014-08-11 4.052 22,499,921 +2,219,436 1.53% 91,158,748
2014-08-12 2014-08-08 3.940 20,280,485 +87,314 1.38% 79,896,874
2014-08-11 2014-08-07 4.018 20,193,171 -139,652 1.37% 81,134,910
2014-08-08 2014-08-06 4.107 20,332,823 -7,148 1.38% 83,516,547
2014-08-07 2014-08-05 3.973 20,339,971 -1,368 1.38% 80,814,161
2014-08-06 2014-08-04 4.007 20,341,339 +89,349 1.38% 81,502,579
2014-08-05 2014-08-01 3.884 20,251,990 +163,674 1.37% 78,651,311
2014-08-04 2014-07-31 3.816 20,088,316 +984,629 1.36% 76,666,687
2014-08-01 2014-07-30 3.861 19,103,687 -305,575 1.30% 73,764,105
2014-07-31 2014-07-29 3.872 19,409,262 -325,231 1.32% 75,161,235
2014-07-30 2014-07-28 3.839 19,734,493 -89,354 1.34% 75,758,066
2014-07-29 2014-07-25 3.570 19,823,847 +1,070,409 1.35% 70,776,227
2014-07-28 2014-07-24 3.425 18,753,438 -17,099 1.27% 64,226,035
2014-07-25 2014-07-23 3.380 18,770,537 +14,296 1.27% 63,444,273
2014-07-24 2014-07-22 3.346 18,756,241 -26,804 1.27% 62,766,192
2014-07-23 2014-07-21 3.358 18,783,045 +21,178 1.27% 63,066,110
2014-07-22 2014-07-18 3.346 18,761,867 -143,643 1.27% 62,785,019
2014-07-21 2014-07-17 3.458 18,905,510 +32,165 1.28% 65,381,618
2014-07-18 2014-07-16 3.581 18,873,345 -5,361 1.28% 67,593,922
2014-07-17 2014-07-15 3.649 18,878,706 -23,256 1.28% 68,880,868
2014-07-16 2014-07-14 3.604 18,901,962 -29,761 1.28% 68,119,515
2014-07-15 2014-07-11 3.559 18,931,723 -18,838 1.28% 67,379,231
2014-07-14 2014-07-10 3.503 18,950,561 +40,014 1.29% 66,385,800
2014-07-11 2014-07-09 3.481 18,910,547 +169,618 1.28% 65,822,332
2014-07-09 2014-07-07 3.470 18,740,929 -3,574 1.27% 65,022,190
2014-07-07 2014-07-03 3.514 18,744,503 -46,461 1.27% 65,873,747
2014-07-04 2014-07-02 3.503 18,790,964 -1,046,690 1.28% 65,826,715
2014-07-03 2014-06-30 3.402 19,837,654 +1,900,545 1.35% 67,495,168
2014-07-02 2014-06-27 3.369 17,937,109 -190,279 1.22% 60,426,540
2014-06-30 2014-06-26 3.290 18,127,388 -110,350 1.23% 59,647,377
2014-06-27 2014-06-25 3.100 18,237,738 +42,888 1.24% 56,540,485
2014-06-26 2014-06-24 3.022 18,194,850 +25,018 1.23% 54,982,063
2014-06-25 2014-06-23 3.078 18,169,832 -1,787 1.23% 55,923,249
2014-06-24 2014-06-20 3.067 18,171,619 -16,083 1.23% 55,725,371
2014-06-23 2014-06-19 2.988 18,187,702 -10,722 1.23% 54,349,791
2014-06-20 2014-06-18 3.078 18,198,424 -10,722 1.24% 56,011,249
2014-06-19 2014-06-17 3.111 18,209,146 +29,646 1.24% 56,655,641
2014-06-18 2014-06-16 3.089 18,179,500 +281,713 1.23% 56,156,470
2014-06-17 2014-06-13 3.123 17,897,787 +48,249 1.21% 55,887,197
2014-06-13 2014-06-11 3.134 17,849,538 +14,296 1.21% 55,936,308
2014-06-12 2014-06-10 3.145 17,835,242 +17,951 1.21% 56,091,120
2014-06-11 2014-06-09 3.145 17,817,291 -3,269,010 1.21% 56,034,665
2014-06-10 2014-06-06 3.156 21,086,301 +5,461,478 1.43% 66,551,569
2014-06-09 2014-06-05 3.145 15,624,823 +83,988 1.06% 49,139,441
2014-06-06 2014-06-04 3.257 15,540,835 -79,274 1.05% 50,614,637
2014-06-05 2014-06-03 3.279 15,620,109 -101,858 1.06% 51,222,464
2014-06-04 2014-05-30 3.414 15,721,967 +586,131 1.07% 53,668,012
2014-06-03 2014-05-29 3.447 15,135,836 -326,125 1.03% 52,175,416
2014-05-30 2014-05-28 3.470 15,461,961 -235,882 1.05% 53,645,717
2014-05-29 2014-05-27 3.436 15,697,843 -3,414,062 1.07% 53,937,044
2014-05-28 2014-05-26 3.470 19,111,905 +9,025,887 1.30% 66,312,098
2014-05-27 2014-05-23 3.380 10,086,018 +45,539 0.68% 34,086,238
2014-05-26 2014-05-22 3.391 10,040,479 -2,194,058 0.69% 34,045,444
2014-05-23 2014-05-21 3.380 12,234,537 -121,613 0.84% 41,347,273
2014-05-22 2014-05-20 3.357 12,356,150 -33,713 0.84% 41,479,882
2014-05-21 2014-05-19 3.391 12,389,863 +245,478 0.85% 42,011,779
2014-05-20 2014-05-16 3.402 12,144,385 +53,826 0.83% 41,316,217
2014-05-19 2014-05-15 3.447 12,090,559 +137,784 0.83% 41,677,905
2014-05-16 2014-05-14 3.492 11,952,775 +39,519 0.82% 41,741,545
2014-05-15 2014-05-13 3.413 11,913,256 +176,203 0.81% 40,664,101
2014-05-14 2014-05-12 3.470 11,737,053 +10,652 0.80% 40,723,759
2014-05-13 2014-05-09 3.380 11,726,401 -15,632 0.80% 39,630,000
2014-05-12 2014-05-08 3.481 11,742,033 -3,551 0.80% 40,873,314
2014-05-09 2014-05-07 3.447 11,745,584 -555,695 0.80% 40,488,727
2014-05-08 2014-05-05 3.582 12,301,279 +26,129 0.84% 44,067,201
2014-05-07 2014-05-02 3.627 12,275,150 -80,942 0.84% 44,526,725
2014-05-05 2014-04-30 3.503 12,356,092 +114,448 0.84% 43,289,204
2014-05-02 2014-04-29 3.582 12,241,644 +1,764,253 0.84% 43,853,569
2014-04-30 2014-04-28 3.560 10,477,391 -655,751 0.72% 37,297,379
2014-04-29 2014-04-25 3.560 11,133,142 -127,008 0.76% 39,631,719
2014-04-28 2014-04-24 3.605 11,260,150 +1,485,803 0.77% 40,591,232
2014-04-25 2014-04-23 3.684 9,774,347 +1,088,644 0.67% 36,005,893
2014-04-24 2014-04-22 3.774 8,685,703 +1,400,776 0.59% 32,778,408
2014-04-23 2014-04-17 3.898 7,284,927 -4,454,079 0.50% 28,394,837
2014-04-22 2014-04-16 3.920 11,739,006 +1,597,907 0.80% 46,020,215
2014-04-17 2014-04-15 3.740 10,141,099 +3,691,135 0.69% 37,928,108
2014-04-16 2014-04-14 3.886 6,449,964 +695,425 0.44% 25,067,698
2014-04-15 2014-04-11 3.594 5,754,539 +2,878,571 0.39% 20,679,465
2014-04-14 2014-04-10 3.537 2,875,968 +1,024,707 0.20% 10,173,064
2014-04-11 2014-04-09 3.526 1,851,261 -665,757 0.13% 6,527,548
2014-04-10 2014-04-08 3.560 2,517,018 -128,652 0.17% 8,960,072
2014-04-09 2014-04-07 3.605 2,645,670 +86,417 0.18% 9,537,262
2014-04-08 2014-04-04 3.594 2,559,253 -89,941 0.17% 9,196,911
2014-04-07 2014-04-03 3.549 2,649,194 -375,777 0.18% 9,400,748
2014-04-04 2014-04-02 3.639 3,024,971 -471,596 0.21% 11,006,819
2014-04-03 2014-04-01 3.549 3,496,567 +26,145 0.24% 12,407,677
2014-04-02 2014-03-31 3.560 3,470,422 -186,291 0.24% 12,353,996
2014-04-01 2014-03-28 3.549 3,656,713 -422,059 0.25% 12,975,960
2014-03-31 2014-03-27 3.537 4,078,772 -165,110 0.28% 14,427,702
2014-03-28 2014-03-26 3.447 4,243,882 +3,421,880 0.29% 14,629,275
2014-03-27 2014-03-25 3.774 822,002 +204,169 0.06% 3,102,100
2014-03-26 2014-03-24 3.819 617,833 +31,957 0.04% 2,359,440
2014-03-25 2014-03-21 3.898 585,876 -420,766 0.04% 2,283,599
2014-03-24 2014-03-20 3.864 1,006,642 +294,714 0.07% 3,889,621
2014-03-21 2014-03-19 3.819 711,928 +147,356 0.05% 2,718,779
2014-03-20 2014-03-18 3.943 564,572 +65,690 0.04% 2,226,002
2014-03-19 2014-03-17 3.853 498,882 -45,742 0.03% 1,922,038
2014-03-18 2014-03-14 3.875 544,624 -286,369 0.04% 2,110,539
2014-03-17 2014-03-13 3.830 830,993 -12,846 0.06% 3,182,837
2014-03-14 2014-03-12 3.943 843,839 +139,012 0.06% 3,327,099
2014-03-13 2014-03-11 4.067 704,827 -202,393 0.05% 2,866,341
2014-03-12 2014-03-10 4.078 907,220 +205,944 0.06% 3,699,638
2014-03-10 2014-03-06 4.146 701,276 -60,363 0.05% 2,907,200
2014-03-07 2014-03-05 4.157 761,639 +3,551 0.05% 3,166,020
2014-03-06 2014-03-04 4.202 758,088 +74,566 0.05% 3,185,419
2014-03-05 2014-03-03 4.360 683,522 -88,769 0.05% 2,979,899
2014-03-04 2014-02-28 4.438 772,291 +159,784 0.05% 3,427,798
2014-03-03 2014-02-27 4.450 612,507 +110,074 0.04% 2,725,500
2014-02-28 2014-02-26 4.281 502,433 -127,828 0.03% 2,150,799
2014-02-27 2014-02-25 4.067 630,261 -637,362 0.04% 2,563,101
2014-02-26 2014-02-24 4.123 1,267,623 +513,085 0.09% 5,226,480
2014-02-25 2014-02-21 3.965 754,538 -86,993 0.05% 2,992,002
2014-02-24 2014-02-20 3.875 841,531 +152,683 0.06% 3,261,119
2014-02-21 2014-02-19 4.078 688,848 +236,125 0.05% 2,809,118
2014-02-20 2014-02-18 4.191 452,723 -188,199 0.03% 1,897,202
2014-02-19 2014-02-17 4.281 640,922 -193,517 0.04% 2,743,638
2014-02-18 2014-02-14 4.270 834,439 +1,776 0.06% 3,562,640
2014-02-17 2014-02-13 4.281 832,663 +186,415 0.06% 3,564,437
2014-02-14 2014-02-12 4.258 646,248 -131,370 0.04% 2,751,877
2014-02-13 2014-02-11 4.337 777,618 +97,647 0.05% 3,372,602
2014-02-12 2014-02-10 4.337 679,971 -236,126 0.05% 2,949,098
2014-02-11 2014-02-07 4.326 916,097 +12,427 0.06% 3,962,879
2014-02-10 2014-02-06 4.303 903,670 +97,646 0.06% 3,888,761
2014-02-07 2014-02-05 4.348 806,024 -2,345,280 0.06% 3,504,882
2014-02-06 2014-02-04 4.405 3,151,304 +598,304 0.22% 13,880,501
2014-02-05 2014-01-30 4.484 2,553,000 +1,577,311 0.17% 11,446,480
2014-02-04 2014-01-28 4.461 975,689 -17,754 0.07% 4,352,559
2014-01-29 2014-01-27 4.495 993,443 +217,599 0.07% 4,465,334
2014-01-28 2014-01-24 4.529 775,844 -2,423,395 0.05% 3,513,488
2014-01-27 2014-01-23 4.450 3,199,239 -168,661 0.22% 14,235,799
2014-01-24 2014-01-22 4.844 3,367,900 +2,004,406 0.23% 16,314,198
2014-01-23 2014-01-21 5.047 1,363,494 +628,486 0.09% 6,881,281
2014-01-22 2014-01-20 4.990 735,008 +78,116 0.05% 3,668,038
2014-01-21 2014-01-17 5.092 656,892 +133,154 0.04% 3,344,803
2014-01-20 2014-01-16 5.081 523,738 -475,802 0.04% 2,660,901
2014-01-17 2014-01-15 5.103 999,540 +110,073 0.07% 5,100,778
2014-01-16 2014-01-14 5.047 889,467 -334,659 0.06% 4,488,962
2014-01-15 2014-01-13 4.979 1,224,126 +712,816 0.08% 6,095,179
2014-01-14 2014-01-10 4.957 511,310 -1,279,595 0.03% 2,534,399
2014-01-13 2014-01-09 5.024 1,790,905 +1,528,604 0.12% 8,997,990
2014-01-10 2014-01-08 5.002 262,301 -413,664 0.02% 1,311,961
2014-01-09 2014-01-07 4.315 675,965 -518,335 0.05% 2,916,494
2014-01-08 2014-01-06 3.785 1,194,300 +710,153 0.08% 4,520,545
2014-01-07 2014-01-03 3.909 484,147 +8,345 0.03% 1,892,539
2014-01-06 2014-01-02 3.954 475,802 -259,188 0.03% 1,881,358
2014-01-03 2013-12-31 3.932 734,990 +111,298 0.05% 2,889,648
2014-01-02 2013-12-27 3.886 623,692 +156,234 0.04% 2,423,971
2013-12-30 2013-12-24 3.718 467,458 +266,307 0.03% 1,737,779
2013-12-27 2013-12-20 3.560 201,151 -266,307 0.01% 716,057
2013-12-23 2013-12-19 3.571 467,458 -568,123 0.03% 1,669,321
2013-12-20 2013-12-18 3.650 1,035,581 +568,123 0.07% 3,779,786
2013-12-19 2013-12-17 3.729 467,458 -704,773 0.03% 1,743,045
2013-12-18 2013-12-16 3.740 1,172,231 +644,410 0.08% 4,384,190
2013-12-17 2013-12-13 3.718 527,821 -784,665 0.04% 1,962,179
2013-12-16 2013-12-12 3.706 1,312,486 +378,156 0.09% 4,864,393
2013-12-13 2013-12-11 3.898 934,330 +312,468 0.06% 3,641,786
2013-12-12 2013-12-10 3.808 621,862 +120,726 0.04% 2,367,821
2013-12-11 2013-12-09 3.796 501,136 -197,068 0.03% 1,902,495
2013-12-10 2013-12-06 3.875 698,204 -1,370,434 0.05% 2,705,695
2013-12-09 2013-12-05 3.909 2,068,638 +1,123,656 0.14% 8,086,341
2013-12-06 2013-12-04 3.954 944,982 -4,971 0.06% 3,736,532
2013-12-05 2013-12-03 3.932 949,953 -726,053 0.06% 3,734,785
2013-12-04 2013-12-02 4.134 1,676,006 -1,128,256 0.11% 6,929,146
2013-12-03 2013-11-29 3.999 2,804,262 -186,415 0.19% 11,214,632
2013-12-02 2013-11-28 3.965 2,990,677 +2,260,594 0.20% 11,859,060
2013-11-29 2013-11-27 4.089 730,083 -1,002,203 0.05% 2,985,499
2013-11-28 2013-11-26 3.763 1,732,286 -95,115 0.12% 6,517,847
2013-11-27 2013-11-25 3.729 1,827,401 +1,326,211 0.12% 6,813,965
2013-11-26 2013-11-22 3.853 501,190 -79,893 0.03% 1,930,930
2013-11-25 2013-11-21 3.718 581,083 -1,004,866 0.04% 2,160,181
2013-11-22 2013-11-20 3.661 1,585,949 -1,152,223 0.11% 5,806,450
2013-11-21 2013-11-19 3.706 2,738,172 +1,136,244 0.19% 10,148,333
2013-11-20 2013-11-18 3.819 1,601,928 +110,074 0.11% 6,117,596
2013-11-19 2013-11-15 3.920 1,491,854 +113,485 0.10% 5,848,489
2013-11-18 2013-11-14 3.864 1,378,369 +98,369 0.09% 5,325,957
2013-11-15 2013-11-13 3.886 1,280,000 +450,364 0.09% 4,974,703
2013-11-14 2013-11-12 4.022 829,636 +195,292 0.06% 3,336,521
2013-11-13 2013-11-11 4.101 634,344 +229,024 0.04% 2,601,143
2013-11-12 2013-11-08 4.123 405,320 -875,263 0.03% 1,671,157
2013-11-11 2013-11-07 4.303 1,280,583 +281,112 0.09% 5,510,730
2013-11-08 2013-11-06 4.461 999,471 +3,551 0.07% 4,458,651
2013-11-07 2013-11-05 4.517 995,920 -1,776 0.07% 4,498,906
2013-11-06 2013-11-04 4.574 997,696 +24,856 0.07% 4,563,125
2013-11-05 2013-11-01 4.517 972,840 +14,203 0.07% 4,394,646
2013-11-04 2013-10-31 4.551 958,637 +326,670 0.07% 4,362,884
2013-11-01 2013-10-30 4.596 631,967 -9,053 0.04% 2,904,642
2013-10-31 2013-10-29 4.574 641,020 +51,487 0.04% 2,931,809
2013-10-30 2013-10-28 4.562 589,533 -7,102 0.04% 2,689,684
2013-10-29 2013-10-25 4.438 596,635 -73,217 0.04% 2,648,153
2013-10-28 2013-10-24 4.517 669,852 +266,308 0.05% 3,025,947
2013-10-25 2013-10-23 4.641 403,544 -1,067,005 0.03% 1,872,950
2013-10-24 2013-10-22 4.653 1,470,549 -389,874 0.10% 6,841,757
2013-10-23 2013-10-21 4.653 1,860,423 -3,003,947 0.13% 8,655,653
2013-10-22 2013-10-18 4.788 4,864,370 -884,851 0.33% 23,289,148
2013-10-21 2013-10-17 4.923 5,749,221 +2,735,864 0.39% 28,302,742
2013-10-18 2013-10-16 5.362 3,013,357 -256,010 0.21% 16,158,298
2013-10-17 2013-10-15 5.317 3,269,367 +1,732,774 0.22% 17,383,761
2013-10-16 2013-10-11 5.520 1,536,593 +214,821 0.10% 8,481,897
2013-10-15 2013-10-10 5.520 1,321,772 -765,190 0.09% 7,296,099
2013-10-11 2013-10-09 5.588 2,086,962 +823,777 0.14% 11,660,960
2013-10-10 2013-10-08 5.464 1,263,185 +990,664 0.09% 6,901,552
2013-10-09 2013-10-07 5.497 272,521 -955,156 0.02% 1,498,159
2013-10-08 2013-10-04 5.542 1,227,677 +137,760 0.08% 6,804,360
2013-10-07 2013-10-03 5.475 1,089,917 -12,428 0.07% 5,967,161
2013-10-04 2013-10-02 5.509 1,102,345 -338,286 0.08% 6,072,457
2013-10-03 2013-09-30 5.328 1,440,631 -725,094 0.10% 7,676,301
2013-10-02 2013-09-27 5.925 2,165,725 -86,256 0.15% 12,832,969
2013-09-30 2013-09-26 5.914 2,251,981 -42,609 0.15% 13,318,708
2013-09-27 2013-09-25 5.914 2,294,590 +124,276 0.16% 13,570,707
2013-09-26 2013-09-24 5.925 2,170,314 -129,603 0.15% 12,860,161
2013-09-25 2013-09-23 6.049 2,299,917 -33,732 0.16% 13,913,120
2013-09-24 2013-09-19 5.813 2,333,649 +273,409 0.16% 13,565,110
2013-09-23 2013-09-18 5.790 2,060,240 +697,725 0.14% 11,929,411
2013-09-19 2013-09-17 5.994 1,362,515 -23,967 0.09% 8,166,717
2013-09-18 2013-09-16 6.005 1,386,482 +26,346 0.09% 8,326,171
2013-09-17 2013-09-13 5.914 1,360,136 +5,265 0.09% 8,043,965
2013-09-16 2013-09-12 5.982 1,354,871 -810,870 0.09% 8,105,461
2013-09-13 2013-09-11 5.812 2,165,741 +990,771 0.15% 12,586,274
2013-09-12 2013-09-10 5.732 1,174,970 +22,817 0.08% 6,734,653
2013-09-11 2013-09-09 5.709 1,152,153 -1,755 0.08% 6,577,614
2013-09-10 2013-09-06 5.720 1,153,908 -10,531 0.08% 6,600,782
2013-09-09 2013-09-05 5.675 1,164,439 -282,576 0.08% 6,607,947
2013-09-06 2013-09-04 5.641 1,447,015 +59,674 0.10% 8,162,040
2013-09-05 2013-09-03 5.755 1,387,341 +240,453 0.10% 7,983,532
2013-09-04 2013-09-02 5.698 1,146,888 -98,287 0.08% 6,534,487
2013-09-03 2013-08-30 5.663 1,245,175 +87,757 0.09% 7,051,918
2013-09-02 2013-08-29 5.698 1,157,418 -1,316,349 0.08% 6,594,482
2013-08-30 2013-08-28 5.698 2,473,767 -352,605 0.17% 14,094,487
2013-08-29 2013-08-27 5.869 2,826,372 -2,055,259 0.20% 16,586,587
2013-08-28 2013-08-26 6.210 4,881,631 -608,855 0.34% 30,316,700
2013-08-27 2013-08-23 6.096 5,490,486 +1,337,410 0.38% 33,472,261
2013-08-26 2013-08-22 6.153 4,153,076 -526,013 0.29% 25,555,484
2013-08-23 2013-08-21 6.165 4,679,089 -924,954 0.32% 28,845,565
2013-08-22 2013-08-20 6.427 5,604,043 -753,828 0.39% 36,016,461
2013-08-21 2013-08-19 6.598 6,357,871 -3,466,384 0.44% 41,947,951
2013-08-20 2013-08-16 6.666 9,824,255 +3,310,177 0.68% 65,490,148
2013-08-19 2013-08-15 6.757 6,514,078 -1,549,781 0.45% 44,017,779
2013-08-16 2013-08-13 6.803 8,063,859 -1,390,063 0.56% 54,857,718
2013-08-15 2013-08-12 6.586 9,453,922 -1,292,654 0.65% 62,267,342
2013-08-13 2013-08-09 6.621 10,746,576 +5,997,282 0.74% 71,148,660
2013-08-12 2013-08-08 6.495 4,749,294 +525,954 0.33% 30,847,814
2013-08-09 2013-08-07 6.415 4,223,340 +1,253,164 0.29% 27,094,736
2013-08-08 2013-08-06 6.712 2,970,176 +635,357 0.21% 19,935,079
2013-08-07 2013-08-05 7.019 2,334,819 +1,055,711 0.16% 16,389,074
2013-08-06 2013-08-02 6.780 1,279,108 -414,211 0.09% 8,672,507
2013-08-05 2013-08-01 6.222 1,693,319 -577,438 0.12% 10,535,421
2013-08-02 2013-07-31 6.302 2,270,757 +1,016,221 0.16% 14,309,230
2013-08-01 2013-07-30 6.336 1,254,536 -338,740 0.09% 7,948,376
2013-07-31 2013-07-29 6.393 1,593,276 -594,990 0.11% 10,185,312
2013-07-30 2013-07-26 6.267 2,188,266 +824,912 0.15% 13,714,604
2013-07-29 2013-07-25 6.267 1,363,354 -535,999 0.09% 8,544,601
2013-07-26 2013-07-24 6.279 1,899,353 -538,386 0.13% 11,925,532
2013-07-25 2013-07-23 6.541 2,437,739 -1,932,399 0.17% 15,944,818
2013-07-24 2013-07-22 5.937 4,370,138 -8,814,268 0.30% 25,944,981
2013-07-23 2013-07-19 6.062 13,184,406 +2,828,833 0.91% 79,926,846
2013-07-22 2013-07-18 6.267 10,355,573 +178,584 0.72% 64,901,884
2013-07-19 2013-07-17 6.256 10,176,989 -849,483 0.70% 63,666,669
2013-07-18 2013-07-16 5.994 11,026,472 +645,010 0.76% 66,091,073
2013-07-17 2013-07-15 5.994 10,381,462 +577,614 0.72% 62,224,976
2013-07-16 2013-07-12 5.720 9,803,848 +6,971,380 0.68% 56,081,648
2013-07-15 2013-07-11 6.564 2,832,468 -2,098,259 0.20% 18,591,224
2013-07-12 2013-07-10 6.393 4,930,727 -274,678 0.34% 31,520,587
2013-07-11 2013-07-09 6.586 5,205,405 +3,245,237 0.36% 34,284,896
2013-07-10 2013-07-08 6.678 1,960,168 -19,394 0.14% 13,089,148
2013-07-09 2013-07-05 6.837 1,979,562 -635,358 0.14% 13,534,457
2013-07-08 2013-07-04 6.962 2,614,920 -465,109 0.18% 18,206,233
2013-07-05 2013-07-03 6.769 3,080,029 +863,524 0.21% 20,847,872
2013-07-04 2013-07-02 7.430 2,216,505 -786,298 0.15% 16,467,846
2013-07-03 2013-06-28 7.566 3,002,803 -465,110 0.21% 22,720,370
2013-07-02 2013-06-27 7.555 3,467,913 +438,783 0.24% 26,200,055
2013-06-28 2013-06-26 7.418 3,029,130 +486,171 0.21% 22,470,844
2013-06-27 2013-06-25 7.054 2,542,959 +236,942 0.18% 17,937,028
2013-06-26 2013-06-24 6.917 2,306,017 +346,639 0.16% 15,950,403
2013-06-25 2013-06-21 7.042 1,959,378 -189,554 0.14% 13,798,351
2013-06-24 2013-06-20 6.962 2,148,932 +413,333 0.15% 14,961,818
2013-06-21 2013-06-19 7.190 1,735,599 +71,595 0.12% 12,479,559
2013-06-20 2013-06-18 7.293 1,664,004 -6,416 0.11% 12,135,420
2013-06-19 2013-06-17 7.247 1,670,420 -70,206 0.12% 12,106,073
2013-06-18 2013-06-14 7.282 1,740,626 +77,226 0.12% 12,674,382
2013-06-17 2013-06-13 7.247 1,663,400 -286,086 0.11% 12,055,196
2013-06-14 2013-06-11 7.498 1,949,486 -86,002 0.13% 14,617,277
2013-06-13 2013-06-10 7.874 2,035,488 +42,124 0.14% 16,027,547
2013-06-11 2013-06-07 7.931 1,993,364 -93,022 0.14% 15,809,434
2013-06-10 2013-06-06 8.056 2,086,386 +70,205 0.14% 16,808,716
2013-06-07 2013-06-05 8.148 2,016,181 -538,825 0.14% 16,426,916
2013-06-06 2013-06-04 8.159 2,555,006 +284,331 0.18% 20,846,129
2013-06-05 2013-06-03 7.999 2,270,675 +122,859 0.16% 18,164,045
2013-06-04 2013-05-31 8.034 2,147,816 -902,137 0.15% 17,254,670
2013-06-03 2013-05-30 7.931 3,049,953 +14,041 0.21% 24,189,276
2013-05-31 2013-05-29 7.977 3,035,912 -981,118 0.21% 24,216,295
2013-05-30 2013-05-28 8.034 4,017,030 +65,817 0.28% 32,271,167
2013-05-29 2013-05-27 7.942 3,951,213 +394,027 0.27% 31,382,223
2013-05-28 2013-05-24 8.102 3,557,186 -61,430 0.25% 28,820,178
2013-05-27 2013-05-23 8.273 3,618,616 -821,401 0.25% 29,936,402
2013-05-24 2013-05-22 8.808 4,440,017 +121,104 0.31% 39,109,711
2013-05-23 2013-05-21 8.888 4,318,913 -147,431 0.30% 38,387,474
2013-05-22 2013-05-20 8.877 4,466,344 +415,440 0.31% 39,646,979
2013-05-21 2013-05-16 8.808 4,050,904 +548,478 0.28% 35,682,225
2013-05-20 2013-05-15 9.173 3,502,426 -509,649 0.24% 32,128,121
2013-05-16 2013-05-14 9.459 4,012,075 -109,217 0.28% 37,950,701
2013-05-15 2013-05-13 9.701 4,121,292 -151,942 0.28% 39,980,948
2013-05-14 2013-05-10 9.747 4,273,234 +130,192 0.30% 41,651,883
2013-05-13 2013-05-09 9.690 4,143,042 +284,686 0.29% 40,144,212
2013-05-10 2013-05-08 9.597 3,858,356 +83,323 0.27% 37,030,102
2013-05-09 2013-05-07 9.620 3,775,033 +414,878 0.26% 36,317,407
2013-05-08 2013-05-06 9.586 3,360,155 -24,303 0.23% 32,209,964
2013-05-07 2013-05-03 9.528 3,384,458 -36,453 0.24% 32,247,960
2013-05-06 2013-05-02 9.402 3,420,911 -227,402 0.24% 32,161,740
2013-05-03 2013-04-30 9.309 3,648,313 -417,687 0.25% 33,963,392
2013-05-02 2013-04-29 8.952 4,066,000 +982,514 0.28% 36,399,549
2013-04-30 2013-04-26 9.206 3,083,486 -248,818 0.22% 28,385,488
2013-04-29 2013-04-25 9.367 3,332,304 +439,766 0.23% 31,213,521
2013-04-26 2013-04-24 9.459 2,892,538 -265,591 0.20% 27,360,866
2013-04-25 2013-04-23 9.275 3,158,129 +343,706 0.22% 29,290,943
2013-04-24 2013-04-22 9.632 2,814,423 -4,174,722 0.20% 27,108,361
2013-04-23 2013-04-19 9.667 6,989,145 +1,530,023 0.49% 67,560,618
2013-04-22 2013-04-18 9.678 5,459,122 -470,596 0.38% 52,833,538
2013-04-19 2013-04-17 10.047 5,929,718 +1,777,552 0.41% 59,574,188
2013-04-18 2013-04-16 10.047 4,152,166 +204,835 0.29% 41,715,629
2013-04-17 2013-04-15 10.934 3,947,331 +744,698 0.28% 43,159,595
2013-04-16 2013-04-12 11.337 3,202,633 -5,208 0.22% 36,308,631
2013-04-15 2013-04-11 11.395 3,207,841 +10,415 0.22% 36,552,470
2013-04-12 2013-04-10 11.130 3,197,426 -287,321 0.22% 35,586,497
2013-04-11 2013-04-09 11.637 3,484,747 +69,436 0.24% 40,550,875
2013-04-10 2013-04-08 11.383 3,415,311 -284,686 0.24% 38,877,185
2013-04-09 2013-04-05 10.957 3,699,997 +375,553 0.26% 40,540,537
2013-04-08 2013-04-03 11.545 3,324,444 +1,736 0.23% 38,379,061
2013-04-05 2013-04-02 11.464 3,322,708 +209,261 0.23% 38,091,043
2013-04-03 2013-03-28 11.233 3,113,447 -102,417 0.22% 34,974,676
2013-04-02 2013-03-27 11.314 3,215,864 -1,736 0.22% 36,384,530
2013-03-28 2013-03-26 11.210 3,217,600 -173,589 0.22% 36,070,528
2013-03-27 2013-03-25 11.084 3,391,189 -246,497 0.24% 37,586,741
2013-03-26 2013-03-22 11.153 3,637,686 -307,252 0.25% 40,570,296
2013-03-25 2013-03-21 10.980 3,944,938 +639,675 0.28% 43,315,236
2013-03-22 2013-03-20 10.796 3,305,263 -32,982 0.23% 35,682,331
2013-03-21 2013-03-19 10.657 3,338,245 +90,267 0.23% 35,576,854
2013-03-20 2013-03-18 10.646 3,247,978 -32,982 0.23% 34,577,426
2013-03-19 2013-03-15 10.945 3,280,960 +56,329 0.23% 35,911,384
2013-03-18 2013-03-14 11.026 3,224,631 -4,773 0.23% 35,554,909
2013-03-15 2013-03-13 10.876 3,229,404 -37,669 0.23% 35,123,839
2013-03-14 2013-03-12 10.945 3,267,073 +31,246 0.23% 35,759,386
2013-03-13 2013-03-11 10.934 3,235,827 +43,397 0.23% 35,380,105
2013-03-12 2013-03-08 11.038 3,192,430 -314,196 0.22% 35,236,641
2013-03-11 2013-03-07 10.922 3,506,626 -46,869 0.25% 38,300,584
2013-03-08 2013-03-06 11.268 3,553,495 -82,455 0.25% 40,040,747
2013-03-07 2013-03-05 11.003 3,635,950 -405,330 0.25% 40,006,345
2013-03-06 2013-03-04 10.577 4,041,280 +418,853 0.28% 42,743,416
2013-03-05 2013-03-01 10.542 3,622,427 +157,532 0.25% 38,188,126
2013-03-04 2013-02-28 10.750 3,464,895 -465,219 0.24% 37,245,973
2013-03-01 2013-02-27 10.703 3,930,114 +246,497 0.27% 42,065,734
2013-02-28 2013-02-26 10.634 3,683,617 +352,385 0.26% 39,172,724
2013-02-27 2013-02-25 11.130 3,331,232 +104,154 0.23% 37,075,722
2013-02-26 2013-02-22 11.015 3,227,078 -57,285 0.23% 35,544,709
2013-02-25 2013-02-21 11.153 3,284,363 -111,097 0.23% 36,629,763
2013-02-22 2013-02-20 11.913 3,395,460 -1,735 0.24% 40,450,767
2013-02-21 2013-02-19 11.959 3,397,195 -274,271 0.24% 40,627,999
2013-02-20 2013-02-18 11.798 3,671,466 +248,232 0.26% 43,315,873
2013-02-19 2013-02-15 12.259 3,423,234 +62,492 0.24% 41,964,864
2013-02-18 2013-02-14 12.213 3,360,742 +34,718 0.23% 41,043,902
2013-02-15 2013-02-08 12.420 3,326,024 +67,700 0.23% 41,309,672
2013-02-14 2013-02-07 11.959 3,258,324 +43,397 0.23% 38,967,202
2013-02-08 2013-02-06 12.374 3,214,927 -131,928 0.22% 39,781,669
2013-02-07 2013-02-05 12.259 3,346,855 -166,645 0.23% 41,028,546
2013-02-06 2013-02-04 12.098 3,513,500 +313,328 0.25% 42,504,691
2013-02-05 2013-02-01 11.683 3,200,172 -138,871 0.22% 37,386,850
2013-02-04 2013-01-31 11.510 3,339,043 +241,289 0.23% 38,432,188
2013-02-01 2013-01-30 11.441 3,097,754 -65,964 0.22% 35,440,822
2013-01-31 2013-01-29 11.498 3,163,718 -196,156 0.22% 36,377,757
2013-01-30 2013-01-28 11.095 3,359,874 -86,794 0.23% 37,278,367
2013-01-29 2013-01-25 11.280 3,446,668 +5,207 0.24% 38,876,732
2013-01-28 2013-01-24 11.545 3,441,461 +1,736 0.24% 39,729,965
2013-01-25 2013-01-23 11.867 3,439,725 +499,008 0.24% 40,819,582
2013-01-24 2013-01-22 11.752 2,940,717 -167,353 0.21% 34,558,987
2013-01-23 2013-01-21 11.867 3,108,070 +51,816 0.22% 36,883,797
2013-01-22 2013-01-18 11.959 3,056,254 +15,623 0.21% 36,550,591
2013-01-21 2013-01-17 11.913 3,040,631 -31,953 0.21% 36,223,621
2013-01-18 2013-01-16 11.660 3,072,584 -118,040 0.21% 35,825,469
2013-01-17 2013-01-15 11.660 3,190,624 +26,038 0.22% 37,201,782
2013-01-16 2013-01-14 11.844 3,164,586 -53,813 0.22% 37,481,557
2013-01-15 2013-01-11 11.545 3,218,399 -12,151 0.22% 37,154,824
2013-01-14 2013-01-10 12.098 3,230,550 -674,562 0.23% 39,081,693
2013-01-11 2013-01-09 12.489 3,905,112 -161,644 0.27% 48,771,979
2013-01-10 2013-01-08 12.374 4,066,756 +270,799 0.28% 50,322,244
2013-01-09 2013-01-07 12.351 3,795,957 -114,569 0.27% 46,883,894
2013-01-08 2013-01-04 12.628 3,910,526 -159,702 0.27% 49,380,256
2013-01-04 2013-01-02 12.835 4,070,228 +237,817 0.28% 52,241,006
2013-01-03 2012-12-31 12.236 3,832,411 -4,072 0.27% 46,892,588
2013-01-02 2012-12-27 12.213 3,836,483 +5,208 0.27% 46,854,008
2012-12-28 2012-12-24 12.351 3,831,275 +206,571 0.27% 47,320,107
2012-12-27 2012-12-20 12.190 3,624,704 -686,813 0.25% 44,184,080
2012-12-21 2012-12-19 12.098 4,311,517 +409,071 0.30% 52,158,730
2012-12-20 2012-12-18 11.959 3,902,446 -269 0.27% 46,670,436
2012-12-19 2012-12-17 11.775 3,902,715 -10,147 0.27% 45,954,214
2012-12-18 2012-12-14 11.752 3,912,862 +32,360 0.27% 45,983,530
2012-12-17 2012-12-13 12.098 3,880,502 -81,587 0.27% 46,944,511
2012-12-14 2012-12-12 11.913 3,962,089 +57,284 0.28% 47,201,127
2012-12-13 2012-12-11 11.936 3,904,805 -70,571 0.27% 46,608,670
2012-12-12 2012-12-10 12.051 3,975,376 -20,831 0.28% 47,909,044
2012-12-11 2012-12-07 11.637 3,996,207 +65,964 0.28% 46,502,570
2012-12-10 2012-12-06 11.752 3,930,243 +43,397 0.27% 46,187,790
2012-12-07 2012-12-05 11.545 3,886,846 +18,599 0.27% 44,871,714
2012-12-06 2012-12-04 11.406 3,868,247 -115,809 0.27% 44,122,184
2012-12-05 2012-12-03 11.545 3,984,056 +64,228 0.28% 45,993,956
2012-12-04 2012-11-30 11.752 3,919,828 +87,791 0.27% 46,065,394
2012-12-03 2012-11-29 11.441 3,832,037 -125,327 0.27% 43,841,615
2012-11-30 2012-11-28 10.945 3,957,364 -22,567 0.28% 43,314,889
2012-11-29 2012-11-27 10.830 3,979,931 -81,586 0.28% 43,103,348
2012-11-28 2012-11-26 11.015 4,061,517 +152,758 0.28% 44,735,652
2012-11-27 2012-11-23 10.773 3,908,759 -1,736 0.27% 42,107,369
2012-11-23 2012-11-21 10.600 3,910,495 -28,746 0.27% 41,450,251
2012-11-22 2012-11-20 10.438 3,939,241 -262,120 0.28% 41,119,550
2012-11-21 2012-11-19 10.415 4,201,361 +277,743 0.29% 43,758,864
2012-11-20 2012-11-16 10.381 3,923,618 -159,702 0.27% 40,730,441
2012-11-19 2012-11-15 10.611 4,083,320 +642,279 0.29% 43,329,198
2012-11-16 2012-11-14 10.611 3,441,041 -109,361 0.24% 36,513,804
2012-11-15 2012-11-13 10.254 3,550,402 -48,605 0.25% 36,406,182
2012-11-13 2012-11-09 10.001 3,599,007 -20,830 0.25% 35,992,335
2012-11-12 2012-11-08 10.081 3,619,837 +197,891 0.25% 36,492,589
2012-11-09 2012-11-07 10.358 3,421,946 +81,587 0.24% 35,443,814
2012-11-07 2012-11-05 10.980 3,340,359 -137,135 0.23% 36,676,987
2012-11-06 2012-11-02 11.107 3,477,494 -189,212 0.24% 38,623,447
2012-11-05 2012-11-01 10.577 3,666,706 -5,208 0.26% 38,781,658
2012-11-02 2012-10-31 10.773 3,671,914 -222,194 0.26% 39,555,941
2012-11-01 2012-10-30 10.058 3,894,108 -12,151 0.27% 39,167,860
2012-10-31 2012-10-29 9.943 3,906,259 -151,023 0.27% 38,840,019
2012-10-30 2012-10-26 10.047 4,057,282 -182,268 0.28% 40,762,357
2012-10-29 2012-10-25 9.978 4,239,550 -6,944 0.30% 42,300,476
2012-10-26 2012-10-24 10.070 4,246,494 +86,159 0.30% 42,761,167
2012-10-25 2012-10-22 9.920 4,160,335 +114,569 0.29% 41,270,436
2012-10-24 2012-10-19 9.874 4,045,766 -736,018 0.28% 39,947,462
2012-10-22 2012-10-18 9.540 4,781,784 -70,497 0.33% 45,617,124
2012-10-19 2012-10-17 9.436 4,852,281 -477,370 0.34% 45,786,500
2012-10-18 2012-10-16 9.332 5,329,651 -1,404,335 0.37% 49,738,352
2012-10-17 2012-10-15 9.678 6,733,986 +964,481 0.47% 65,171,708
2012-10-16 2012-10-12 9.770 5,769,505 -1,736 0.40% 56,369,218
2012-10-15 2012-10-11 9.690 5,771,241 -263,514 0.40% 55,920,727
2012-10-12 2012-10-10 9.402 6,034,755 -55,548 0.42% 56,735,829
2012-10-11 2012-10-09 9.390 6,090,303 +602,354 0.43% 57,187,895
2012-10-10 2012-10-08 9.148 5,487,949 -177,061 0.38% 50,203,983
2012-10-09 2012-10-05 9.344 5,665,010 -2,259,262 0.40% 52,933,321
2012-10-08 2012-10-04 8.987 7,924,272 +2,145,561 0.55% 71,213,377
2012-10-05 2012-10-03 9.528 5,778,711 +456,539 0.40% 55,060,999
2012-10-04 2012-09-28 8.964 5,322,172 -13,887 0.37% 47,706,341
2012-10-03 2012-09-27 8.768 5,336,059 +173,589 0.37% 46,785,673
2012-09-28 2012-09-26 8.941 5,162,470 +17,359 0.36% 46,155,862
2012-09-27 2012-09-25 8.941 5,145,111 +80,719 0.36% 46,000,661
2012-09-26 2012-09-24 8.676 5,064,392 +376,688 0.35% 43,936,949
2012-09-25 2012-09-21 9.067 4,687,704 -88,530 0.33% 42,505,244
2012-09-24 2012-09-20 8.895 4,776,234 +32,982 0.33% 42,482,543
2012-09-21 2012-09-19 9.102 4,743,252 -46,869 0.33% 43,172,868
2012-09-20 2012-09-18 8.998 4,790,121 -105,889 0.34% 43,102,764
2012-09-19 2012-09-17 9.113 4,896,010 +85,058 0.34% 44,619,673
2012-09-18 2012-09-14 9.113 4,810,952 -26,038 0.34% 43,844,499
2012-09-14 2012-09-12 8.998 4,836,990 -8,246 0.34% 43,524,504
2012-09-13 2012-09-11 8.918 4,845,236 -3,471 0.34% 43,207,934
2012-09-12 2012-09-10 8.906 4,848,707 +12,151 0.34% 43,183,023
2012-09-11 2012-09-07 8.941 4,836,556 -833,228 0.34% 43,241,978
2012-09-10 2012-09-06 8.722 5,669,784 -1,353,995 0.40% 49,450,422
2012-09-07 2012-09-05 8.746 7,023,779 -657,902 0.49% 61,430,318
2012-09-06 2012-09-04 8.944 7,681,681 -502,946 0.54% 68,707,207
2012-09-05 2012-09-03 8.944 8,184,627 -336,404 0.58% 73,205,703
2012-09-04 2012-08-31 9.049 8,521,031 -205,555 0.60% 77,108,903
2012-09-03 2012-08-30 9.108 8,726,586 -463,066 0.62% 79,477,842
2012-08-31 2012-08-29 9.271 9,189,652 -270,122 0.65% 85,195,539
2012-08-30 2012-08-28 9.387 9,459,774 -336,152 0.67% 88,802,931
2012-08-29 2012-08-27 9.341 9,795,926 -264,119 0.69% 91,501,597
2012-08-28 2012-08-24 9.154 10,060,045 -2,073,508 0.71% 92,091,647
2012-08-27 2012-08-23 9.189 12,133,553 -653,437 0.86% 111,497,433
2012-08-24 2012-08-22 9.189 12,786,990 -780,353 0.91% 117,501,985
2012-08-23 2012-08-21 9.527 13,567,343 -46,306 0.96% 129,261,003
2012-08-22 2012-08-20 9.831 13,613,649 -25,726 0.96% 133,829,786
2012-08-21 2012-08-17 9.982 13,639,375 -946,714 0.97% 136,150,392
2012-08-20 2012-08-16 9.574 14,586,089 +1,087,954 1.03% 139,647,343
2012-08-17 2012-08-15 8.851 13,498,135 -67,493 0.96% 119,472,019
2012-08-16 2012-08-14 8.933 13,565,628 -241,823 0.96% 121,176,759
2012-08-15 2012-08-13 8.933 13,807,451 -8,576 0.98% 123,336,875
2012-08-14 2012-08-10 8.956 13,816,027 -478,501 0.98% 123,735,710
2012-08-13 2012-08-09 9.073 14,294,528 -281,563 1.01% 129,688,085
2012-08-10 2012-08-08 9.178 14,576,091 +708,320 1.03% 133,772,383
2012-08-09 2012-08-07 9.726 13,867,771 +48,627 0.98% 134,872,489
2012-08-08 2012-08-06 9.259 13,819,144 -51,451 0.98% 127,953,540
2012-08-07 2012-08-03 8.746 13,870,595 +32,586 0.98% 121,312,909
2012-08-06 2012-08-02 8.839 13,838,009 -10,291 0.98% 122,318,874
2012-08-03 2012-08-01 8.874 13,848,300 +30,871 0.98% 122,894,311
2012-08-02 2012-07-31 9.049 13,817,429 -412,885 0.98% 125,037,310
2012-08-01 2012-07-30 8.863 14,230,314 -391,034 1.01% 126,118,482
2012-07-31 2012-07-27 8.291 14,621,348 -365,307 1.04% 121,229,322
2012-07-30 2012-07-26 8.221 14,986,655 +341,297 1.06% 123,209,583
2012-07-27 2012-07-25 8.280 14,645,358 +989,589 1.04% 121,257,609
2012-07-26 2012-07-24 8.198 13,655,769 +25,726 0.97% 111,949,497
2012-07-25 2012-07-23 8.186 13,630,043 -145,780 0.96% 111,579,651
2012-07-24 2012-07-20 8.011 13,775,823 +87,024 0.98% 110,363,370
2012-07-23 2012-07-19 7.778 13,688,799 +22,296 0.97% 106,473,576
2012-07-20 2012-07-18 8.116 13,666,503 +147,495 0.97% 110,921,900
2012-07-19 2012-07-17 8.221 13,519,008 +137,220 0.96% 111,143,637
2012-07-18 2012-07-16 8.221 13,381,788 -99,045 0.95% 110,015,512
2012-07-17 2012-07-13 8.455 13,480,833 -1,703,054 0.95% 113,973,896
2012-07-16 2012-07-12 8.874 15,183,887 -1,056,477 1.07% 134,746,744
2012-07-13 2012-07-11 9.294 16,240,364 -726,826 1.15% 150,940,137
2012-07-12 2012-07-10 9.702 16,967,190 -242,267 1.20% 164,620,498
2012-07-11 2012-07-09 9.877 17,209,457 -559,110 1.22% 169,981,336
2012-07-10 2012-07-06 10.145 17,768,567 +779,193 1.26% 180,269,526
2012-07-09 2012-07-05 9.994 16,989,374 -116,624 1.20% 169,788,730
2012-07-06 2012-07-04 9.924 17,105,998 -97,758 1.21% 169,757,370
2012-07-05 2012-07-03 9.352 17,203,756 -26,282 1.22% 160,897,132
2012-07-04 2012-06-29 9.119 17,230,038 -598,556 1.22% 157,124,406
2012-07-03 2012-06-28 9.259 17,828,594 -432,414 1.26% 165,077,643
2012-06-29 2012-06-27 9.294 18,261,008 -92,394 1.29% 169,720,276
2012-06-28 2012-06-26 9.247 18,353,402 +140,635 1.30% 169,722,893
2012-06-27 2012-06-25 9.236 18,212,767 +1,890 1.29% 168,209,986
2012-06-26 2012-06-22 9.096 18,210,877 +25,726 1.29% 165,644,158
2012-06-25 2012-06-21 9.282 18,185,151 -1,236,178 1.29% 168,803,186
2012-06-22 2012-06-20 9.154 19,421,329 -106,334 1.37% 177,786,698
2012-06-21 2012-06-19 9.294 19,527,663 +348,157 1.38% 181,492,739
2012-06-20 2012-06-18 9.317 19,179,506 +78,893 1.36% 178,704,240
2012-06-19 2012-06-15 9.387 19,100,613 +1,073,248 1.35% 179,305,597
2012-06-18 2012-06-14 9.387 18,027,365 +157,785 1.28% 169,230,561
2012-06-15 2012-06-13 9.667 17,869,580 -115,684 1.26% 172,750,589
2012-06-14 2012-06-12 10.029 17,985,264 -241,048 1.27% 180,370,674
2012-06-13 2012-06-11 10.367 18,226,312 -285,441 1.29% 188,951,882
2012-06-12 2012-06-08 10.110 18,511,753 +473,922 1.31% 187,161,840
2012-06-11 2012-06-07 10.005 18,037,831 +1,385,768 1.28% 180,477,166
2012-06-08 2012-06-06 9.842 16,652,063 +625,997 1.18% 163,893,282
2012-06-07 2012-06-05 9.656 16,026,066 +742,621 1.13% 154,741,900
2012-06-06 2012-06-04 9.632 15,283,445 +794,073 1.08% 147,214,967
2012-06-05 2012-06-01 10.005 14,489,372 +1,521,843 1.03% 144,973,129
2012-06-04 2012-05-31 9.749 12,967,529 -68,602 0.92% 126,419,528
2012-06-01 2012-05-30 9.621 13,036,131 +17,150 0.92% 125,416,110
2012-05-31 2012-05-29 9.982 13,018,981 +1,919,153 0.92% 129,957,521
2012-05-30 2012-05-28 9.866 11,099,828 +352,152 0.79% 109,505,838
2012-05-29 2012-05-25 9.842 10,747,676 +1,161,661 0.76% 105,781,001
2012-05-28 2012-05-24 9.726 9,586,015 +548,254 0.68% 93,229,814
2012-05-25 2012-05-23 10.367 9,037,761 -14,871 0.64% 93,694,322
2012-05-24 2012-05-22 10.612 9,052,632 +420,190 0.64% 96,065,383
2012-05-23 2012-05-21 10.705 8,632,442 +116,917 0.61% 92,411,711
2012-05-22 2012-05-18 10.309 8,515,525 -364,451 0.60% 87,783,795
2012-05-21 2012-05-17 10.495 8,879,976 +373,883 0.63% 93,197,650
2012-05-18 2012-05-16 10.612 8,506,093 +46,307 0.60% 90,265,581
2012-05-17 2012-05-15 10.985 8,459,786 -128,922 0.60% 92,931,071
2012-05-16 2012-05-14 10.892 8,588,708 +148,353 0.61% 93,546,033
2012-05-15 2012-05-11 11.545 8,440,355 -72,598 0.60% 97,442,085
2012-05-14 2012-05-10 11.335 8,512,953 -1,629 0.60% 96,493,300
2012-05-11 2012-05-09 11.160 8,514,582 +6,860 0.60% 95,022,386
2012-05-10 2012-05-08 11.603 8,507,722 +72,033 0.60% 98,715,882
2012-05-09 2012-05-07 11.941 8,435,689 -159,501 0.60% 100,732,863
2012-05-08 2012-05-04 12.734 8,595,190 -3,430 0.61% 109,453,280
2012-05-07 2012-05-03 12.618 8,598,620 -121,880 0.61% 108,494,239
2012-05-04 2012-05-02 12.711 8,720,500 -49,737 0.62% 110,845,622
2012-05-03 2012-04-30 12.921 8,770,237 -591,695 0.62% 113,318,744
2012-05-02 2012-04-27 12.478 9,361,932 -480,217 0.66% 116,815,352
2012-04-30 2012-04-26 12.793 9,842,149 +32,586 0.70% 125,914,847
2012-04-27 2012-04-25 12.488 9,809,563 -105,475 0.69% 122,498,928
2012-04-26 2012-04-24 12.347 9,915,038 -222,815 0.71% 122,417,017
2012-04-25 2012-04-23 12.158 10,137,853 -154,661 0.72% 123,260,703
2012-04-24 2012-04-20 12.182 10,292,514 -301,054 0.73% 125,383,195
2012-04-23 2012-04-19 12.723 10,593,568 -315,137 0.76% 134,780,676
2012-04-20 2012-04-18 12.911 10,908,705 -1,573,308 0.78% 140,842,475
2012-04-19 2012-04-17 12.558 12,482,013 +1,578,410 0.89% 156,752,326
2012-04-18 2012-04-16 12.793 10,903,603 +3,536,591 0.78% 139,494,485
2012-04-17 2012-04-13 13.852 7,367,012 +208,670 0.53% 102,045,716
2012-04-16 2012-04-12 13.264 7,158,342 +796,009 0.51% 94,946,652
2012-04-13 2012-04-11 13.005 6,362,333 -10,205 0.46% 82,742,690
2012-04-12 2012-04-10 12.982 6,372,538 -163,003 0.46% 82,725,542
2012-04-11 2012-04-05 12.887 6,535,541 +337,028 0.47% 84,226,782
2012-04-10 2012-04-03 12.887 6,198,513 -6,803 0.44% 79,883,334
2012-04-05 2012-04-02 12.511 6,205,316 -113,959 0.44% 77,636,088
2012-04-03 2012-03-30 12.511 6,319,275 -177,146 0.45% 79,061,854
2012-04-02 2012-03-29 12.417 6,496,421 +116,389 0.47% 80,667,053
2012-03-30 2012-03-28 12.699 6,380,032 +12,182 0.46% 81,022,329
2012-03-29 2012-03-27 12.817 6,367,850 +380,996 0.46% 81,616,400
2012-03-28 2012-03-26 12.558 5,986,854 -413,312 0.43% 75,184,451
2012-03-27 2012-03-23 12.464 6,400,166 -136,070 0.46% 79,772,870
2012-03-26 2012-03-22 12.158 6,536,236 +167,912 0.47% 79,470,579
2012-03-23 2012-03-21 11.618 6,368,324 +98,651 0.46% 73,984,409
2012-03-22 2012-03-20 11.406 6,269,673 +1,118,967 0.45% 71,511,310
2012-03-21 2012-03-19 11.994 5,150,706 +942,284 0.37% 61,776,748
2012-03-20 2012-03-16 11.653 4,208,422 +59,534 0.30% 49,040,066
2012-03-19 2012-03-15 12.017 4,148,888 -1,700 0.30% 49,858,673
2012-03-16 2012-03-14 12.229 4,150,588 +57,829 0.30% 50,757,600
2012-03-15 2012-03-13 11.676 4,092,759 +91,847 0.29% 47,788,515
2012-03-14 2012-03-12 11.641 4,000,912 +168,383 0.29% 46,574,940
2012-03-13 2012-03-09 11.653 3,832,529 -146,276 0.27% 44,659,845
2012-03-12 2012-03-08 11.077 3,978,805 +221,114 0.29% 44,071,889
2012-03-09 2012-03-07 11.476 3,757,691 +11,906 0.27% 43,124,989
2012-03-08 2012-03-06 11.665 3,745,785 -28,915 0.27% 43,693,077
2012-03-07 2012-03-05 11.735 3,774,700 -37,415 0.27% 44,296,671
2012-03-06 2012-03-02 11.523 3,812,115 +11,056 0.27% 43,928,885
2012-03-05 2012-03-01 11.441 3,801,059 -34,018 0.27% 43,488,614
2012-03-02 2012-02-29 11.465 3,835,077 -13,607 0.27% 43,968,011
2012-03-01 2012-02-28 11.265 3,848,684 -61,231 0.28% 43,354,669
2012-02-29 2012-02-27 11.006 3,909,915 -83,343 0.28% 43,032,966
2012-02-28 2012-02-24 11.018 3,993,258 +203,250 0.29% 43,997,203
2012-02-27 2012-02-23 10.724 3,790,008 +65,979 0.27% 40,643,685
2012-02-24 2012-02-22 10.853 3,724,029 -925,275 0.27% 40,417,818
2012-02-23 2012-02-21 10.853 4,649,304 -833,327 0.33% 50,460,059
2012-02-22 2012-02-20 11.100 5,482,631 -4,747 0.39% 60,858,203
2012-02-21 2012-02-17 10.959 5,487,378 -889,912 0.39% 60,136,604
2012-02-20 2012-02-16 10.736 6,377,290 -52,473 0.46% 68,464,439
2012-02-17 2012-02-15 11.077 6,429,763 -668,443 0.46% 71,220,330
2012-02-16 2012-02-14 10.971 7,098,206 -477,945 0.51% 77,873,260
2012-02-15 2012-02-13 11.347 7,576,151 +8,504 0.54% 85,967,450
2012-02-14 2012-02-10 11.206 7,567,647 -279,535 0.54% 84,803,129
2012-02-13 2012-02-09 11.523 7,847,182 -11,906 0.56% 90,426,956
2012-02-10 2012-02-08 11.453 7,859,088 -6,803 0.56% 90,009,680
2012-02-09 2012-02-07 10.877 7,865,891 +226,216 0.56% 85,555,467
2012-02-08 2012-02-06 11.159 7,639,675 +11,906 0.55% 85,250,946
2012-02-07 2012-02-03 11.629 7,627,769 +20,410 0.55% 88,705,783
2012-02-06 2012-02-02 11.429 7,607,359 +144,575 0.55% 86,947,738
2012-02-03 2012-02-01 11.147 7,462,784 -5,103 0.53% 83,189,271
2012-02-02 2012-01-31 11.759 7,467,887 -11,314 0.54% 87,812,400
2012-02-01 2012-01-30 10.912 7,479,201 -37,291 0.54% 81,613,366
2012-01-31 2012-01-27 11.312 7,516,492 +3,402 0.54% 85,025,341
2012-01-30 2012-01-26 11.641 7,513,090 +15,308 0.54% 87,460,488
2012-01-26 2012-01-19 11.006 7,497,782 -238,123 0.54% 82,521,435
2012-01-20 2012-01-18 10.783 7,735,905 +209,079 0.55% 83,413,928
2012-01-19 2012-01-17 10.583 7,526,826 +1,506,974 0.54% 79,654,900
2012-01-18 2012-01-16 9.960 6,019,852 +2,425,445 0.43% 59,955,266
2012-01-17 2012-01-13 9.466 3,594,407 -1,052,841 0.26% 34,023,677
2012-01-16 2012-01-12 9.689 4,647,248 -6,803 0.33% 45,027,846
2012-01-11 2012-01-09 9.525 4,654,051 +18,709 0.33% 44,327,605
2012-01-09 2012-01-05 9.807 4,635,342 +22,112 0.33% 45,457,542
2012-01-06 2012-01-04 9.889 4,613,230 +25,513 0.33% 45,620,413
2012-01-05 2012-01-03 10.159 4,587,717 +202,404 0.33% 46,608,859
2012-01-04 2011-12-30 10.171 4,385,313 -205,806 0.31% 44,604,104
2012-01-03 2011-12-29 10.089 4,591,119 -3,402 0.33% 46,319,509
2011-12-30 2011-12-28 10.183 4,594,521 +5,103 0.33% 46,786,035
2011-12-29 2011-12-23 10.195 4,589,418 +1,701 0.33% 46,788,037
2011-12-28 2011-12-22 9.877 4,587,717 +147,976 0.33% 45,314,169
2011-12-23 2011-12-21 10.077 4,439,741 -180,293 0.32% 44,740,061
2011-12-22 2011-12-20 9.948 4,620,034 -10,205 0.33% 45,959,325
2011-12-21 2011-12-19 9.677 4,630,239 +5,103 0.33% 44,808,598
2011-12-20 2011-12-16 9.913 4,625,136 +34,017 0.33% 45,846,923
2011-12-19 2011-12-15 9.783 4,591,119 -176,891 0.33% 44,915,888
2011-12-16 2011-12-14 9.889 4,768,010 +132,668 0.34% 47,151,039
2011-12-15 2011-12-13 10.207 4,635,342 -6,803 0.33% 47,310,727
2011-12-14 2011-12-12 10.324 4,642,145 -289,051 0.33% 47,926,016
2011-12-13 2011-12-09 10.136 4,931,196 -260,234 0.35% 49,982,462
2011-12-12 2011-12-08 10.548 5,191,430 +37,419 0.37% 54,756,737
2011-12-09 2011-12-07 10.583 5,154,011 +147,156 0.37% 54,543,872
2011-12-08 2011-12-06 10.642 5,006,855 -186,276 0.36% 53,280,919
2011-12-07 2011-12-05 10.324 5,193,131 +15,308 0.37% 53,614,456
2011-12-06 2011-12-02 10.689 5,177,823 -992,329 0.37% 55,343,828
2011-12-05 2011-12-01 11.077 6,170,152 +307,242 0.44% 68,344,706
2011-12-02 2011-11-30 10.783 5,862,910 -544,644 0.42% 63,217,989
2011-12-01 2011-11-29 10.818 6,407,554 +79,395 0.46% 69,316,753
2011-11-30 2011-11-28 10.348 6,328,159 -162,738 0.45% 65,481,432
2011-11-29 2011-11-25 9.866 6,490,897 +765,727 0.47% 64,036,088
2011-11-28 2011-11-24 10.218 5,725,170 -85,044 0.41% 58,501,402
2011-11-25 2011-11-23 10.359 5,810,214 +137,771 0.42% 60,190,250
2011-11-24 2011-11-22 10.171 5,672,443 -333,879 0.41% 57,695,821
2011-11-23 2011-11-21 10.583 6,006,322 -54,428 0.43% 63,563,709
2011-11-22 2011-11-18 10.348 6,060,750 -280,644 0.44% 62,714,383
2011-11-21 2011-11-17 10.348 6,341,394 +442,500 0.46% 65,618,383
2011-11-18 2011-11-16 10.148 5,898,894 -144,847 0.42% 59,860,384
2011-11-17 2011-11-15 9.736 6,043,741 -2,192,958 0.43% 58,842,930
2011-11-16 2011-11-14 9.677 8,236,699 -289,148 0.59% 79,709,694
2011-11-15 2011-11-11 9.383 8,525,847 +81,642 0.61% 80,001,575
2011-11-14 2011-11-10 9.336 8,444,205 -107,155 0.61% 78,838,324
2011-11-11 2011-11-09 9.713 8,551,360 +204,105 0.61% 83,056,447
2011-11-10 2011-11-08 9.866 8,347,255 +620,818 0.60% 82,350,028
2011-11-09 2011-11-07 9.877 7,726,437 +386,099 0.55% 76,316,187
2011-11-08 2011-11-04 9.760 7,340,338 -27,214 0.53% 71,639,453
2011-11-07 2011-11-03 9.525 7,367,552 +170,087 0.53% 70,172,402
2011-11-04 2011-11-02 9.501 7,197,465 -23,472 0.52% 68,383,139
2011-11-03 2011-11-01 9.407 7,220,937 -23,812 0.52% 67,926,878
2011-11-02 2011-10-31 9.689 7,244,749 -11,907 0.52% 70,195,402
2011-11-01 2011-10-28 9.760 7,256,656 -49,325 0.52% 70,822,742
2011-10-31 2011-10-27 9.760 7,305,981 -239,823 0.52% 71,304,139
2011-10-28 2011-10-26 9.619 7,545,804 -3,402 0.54% 72,579,995
2011-10-27 2011-10-25 9.383 7,549,206 -22,111 0.54% 70,837,346
2011-10-26 2011-10-24 9.383 7,571,317 +1,701 0.54% 71,044,822
2011-10-25 2011-10-21 9.207 7,569,616 -909,775 0.54% 69,693,732
2011-10-24 2011-10-20 9.172 8,479,391 -6,804 0.61% 77,770,945
2011-10-21 2011-10-19 9.289 8,486,195 +3,402 0.61% 78,831,213
2011-10-20 2011-10-18 8.843 8,482,793 +1,972,296 0.61% 75,009,250
2011-10-19 2011-10-17 9.231 6,510,497 -449,301 0.47% 60,095,494
2011-10-18 2011-10-14 8.843 6,959,798 +1,560,688 0.50% 61,542,139
2011-10-17 2011-10-13 8.560 5,399,110 -1,922,419 0.39% 46,218,055
2011-10-14 2011-10-12 8.208 7,321,529 +768,849 0.53% 60,091,815
2011-10-13 2011-10-11 8.149 6,552,680 -375,070 0.47% 53,396,194
2011-10-12 2011-10-10 7.972 6,927,750 -181,993 0.50% 55,230,632
2011-10-11 2011-10-07 7.902 7,109,743 -498,356 0.51% 56,179,942
2011-10-10 2011-10-06 7.702 7,608,099 -122,463 0.55% 58,597,025
2011-10-07 2011-10-04 7.314 7,730,562 +15,223 0.55% 56,540,489
2011-10-06 2011-10-03 7.643 7,715,339 +1,701 0.55% 58,969,369
2011-10-04 2011-09-30 8.219 7,713,638 -95,249 0.55% 63,400,771
2011-10-03 2011-09-28 8.113 7,808,887 +77,968 0.56% 63,357,253
2011-09-30 2011-09-27 7.996 7,730,919 +36,347 0.56% 61,815,608
2011-09-28 2011-09-26 7.396 7,694,572 -282,974 0.55% 56,910,608
2011-09-27 2011-09-23 8.078 7,977,546 -398,941 0.57% 64,444,249
2011-09-26 2011-09-22 8.113 8,376,487 -426,919 0.60% 67,962,465
2011-09-23 2011-09-21 8.490 8,803,406 -930,377 0.63% 74,738,786
2011-09-22 2011-09-20 8.572 9,733,783 +164,238 0.70% 83,438,656
2011-09-21 2011-09-19 8.913 9,569,545 -120,762 0.69% 85,294,024
2011-09-20 2011-09-16 9.430 9,690,307 +85,044 0.70% 91,383,969
2011-09-19 2011-09-15 9.148 9,605,263 +8,504 0.69% 87,871,283
2011-09-16 2011-09-14 9.172 9,596,759 -5,867 0.69% 88,019,177
2011-09-15 2011-09-12 9.066 9,602,626 -18,710 0.69% 87,056,761
2011-09-14 2011-09-09 9.795 9,621,336 -124,164 0.69% 94,240,698
2011-09-12 2011-09-08 9.654 9,745,500 +13,607 0.70% 94,081,752
2011-09-09 2011-09-07 10.113 9,731,893 -632,083 0.70% 98,421,999
2011-09-08 2011-09-06 9.484 10,363,976 +60,246 0.74% 98,294,323
2011-09-07 2011-09-05 9.567 10,303,730 +1,685 0.75% 98,579,082
2011-09-06 2011-09-02 9.947 10,302,045 +145,595 0.75% 102,476,131
2011-09-05 2011-09-01 10.327 10,156,450 +18,534 0.74% 104,885,740
2011-09-02 2011-08-31 10.268 10,137,916 +141,532 0.73% 104,092,648
2011-09-01 2011-08-30 9.912 9,996,384 -23,589 0.72% 99,079,696
2011-08-31 2011-08-29 9.662 10,019,973 -52,232 0.73% 96,815,795
2011-08-30 2011-08-26 9.496 10,072,205 +1,685 0.73% 95,646,659
2011-08-29 2011-08-25 9.745 10,070,520 -5,055 0.73% 98,140,962
2011-08-26 2011-08-24 9.449 10,075,575 -938,256 0.73% 95,200,267
2011-08-25 2011-08-23 9.567 11,013,831 +522,086 0.80% 105,372,846
2011-08-24 2011-08-22 9.603 10,491,745 -876,843 0.76% 100,751,497
2011-08-23 2011-08-19 9.852 11,368,588 +1,351,292 0.82% 112,005,637
2011-08-22 2011-08-18 10.327 10,017,296 +293,173 0.73% 103,448,696
2011-08-19 2011-08-17 10.303 9,724,123 -451,554 0.70% 100,190,243
2011-08-18 2011-08-16 9.995 10,175,677 -411,116 0.74% 101,702,274
2011-08-17 2011-08-15 9.615 10,586,793 +765,873 0.77% 101,789,903
2011-08-16 2011-08-12 9.282 9,820,920 +187,024 0.71% 91,162,072
2011-08-15 2011-08-11 9.259 9,633,896 +122,107 0.70% 89,197,322
2011-08-12 2011-08-10 9.116 9,511,789 +111,204 0.69% 86,711,897
2011-08-11 2011-08-09 8.855 9,400,585 -34,492 0.68% 83,243,238
2011-08-10 2011-08-08 9.199 9,435,077 -421,226 0.68% 86,796,540
2011-08-09 2011-08-05 9.318 9,856,303 +168,660 0.71% 91,841,499
2011-08-08 2011-08-04 9.876 9,687,643 -688,537 0.70% 95,674,613
2011-08-05 2011-08-03 9.912 10,376,180 -628,469 0.75% 102,844,064
2011-08-04 2011-08-02 10.173 11,004,649 +62,341 0.80% 111,946,953
2011-08-03 2011-08-01 10.149 10,942,308 -18,534 0.79% 111,053,004
2011-08-02 2011-07-29 9.947 10,960,842 +138,247 0.79% 109,029,293
2011-08-01 2011-07-28 10.208 10,822,595 -220,807 0.78% 110,480,369
2011-07-29 2011-07-27 10.386 11,043,402 +53,917 0.80% 114,700,733
2011-07-27 2011-07-25 10.422 10,989,485 -33,698 0.80% 114,532,072
2011-07-26 2011-07-22 10.446 11,023,183 +94,355 0.80% 115,144,964
2011-07-25 2011-07-21 10.078 10,928,828 -16,849 0.79% 110,137,836
2011-07-22 2011-07-20 9.900 10,945,677 +266,214 0.79% 108,358,738
2011-07-21 2011-07-19 10.078 10,679,463 -873,121 0.77% 107,624,802
2011-07-20 2011-07-18 10.303 11,552,584 -1,346,237 0.84% 119,029,366
2011-07-19 2011-07-15 9.935 12,898,821 +1,090,953 0.93% 128,153,577
2011-07-18 2011-07-14 9.187 11,807,868 +276,239 0.86% 108,484,505
2011-07-15 2011-07-13 8.879 11,531,629 +251,050 0.84% 102,387,637
2011-07-14 2011-07-12 8.618 11,280,579 -377,418 0.82% 97,212,760
2011-07-13 2011-07-11 8.843 11,657,997 -298,228 0.84% 103,094,494
2011-07-12 2011-07-08 8.843 11,956,225 -3,369 0.87% 105,731,797
2011-07-11 2011-07-07 8.820 11,959,594 +6,739 0.87% 105,477,666
2011-07-08 2011-07-06 8.630 11,952,855 -11,794 0.87% 103,148,121
2011-07-07 2011-07-05 8.653 11,964,649 +13,479 0.87% 103,533,942
2011-07-06 2011-07-04 8.843 11,951,170 +11,794 0.87% 105,687,094
2011-07-05 2011-06-30 8.238 11,939,376 -336,138 0.87% 98,354,981
2011-07-04 2011-06-29 8.475 12,275,514 -115,415 0.89% 104,038,278
2011-06-30 2011-06-28 8.558 12,390,929 +1,031,160 0.90% 106,046,025
2011-06-29 2011-06-27 8.546 11,359,769 +1,320,963 0.82% 97,086,145
2011-06-28 2011-06-24 8.333 10,038,806 -11,794 0.73% 83,651,635
2011-06-27 2011-06-23 8.107 10,050,600 -10,109 0.73% 81,483,177
2011-06-24 2011-06-22 8.309 10,060,709 +26,958 0.73% 83,595,305
2011-06-23 2011-06-21 7.882 10,033,751 -52,232 0.73% 79,083,641
2011-06-22 2011-06-20 7.965 10,085,983 +86,772 0.73% 80,333,375
2011-06-21 2011-06-17 7.870 9,999,211 -338,665 0.72% 78,692,713
2011-06-20 2011-06-16 8.380 10,337,876 +16,849 0.75% 86,634,581
2011-06-17 2011-06-15 8.701 10,321,027 -34,768 0.75% 89,801,202
2011-06-16 2011-06-14 8.499 10,355,795 -362,254 0.75% 88,013,993
2011-06-15 2011-06-13 8.582 10,718,049 -119,315 0.78% 91,983,365
2011-06-14 2011-06-10 8.808 10,837,364 +3,369 0.79% 95,451,515
2011-06-13 2011-06-09 8.820 10,833,995 +1,685 0.79% 95,550,443
2011-06-10 2011-06-08 9.116 10,832,310 +10,110 0.79% 98,750,104
2011-06-08 2011-06-03 9.223 10,822,200 -5,055 0.78% 99,814,086
2011-06-07 2011-06-02 9.259 10,827,255 +1,685 0.78% 100,246,271
2011-06-03 2011-06-01 9.318 10,825,570 +1,330,777 0.78% 100,873,175
2011-06-02 2011-05-31 8.879 9,494,793 +6,740 0.69% 84,302,870
2011-06-01 2011-05-30 8.546 9,488,053 +13,338 0.69% 81,089,544
2011-05-31 2011-05-27 8.487 9,474,715 -49,789 0.69% 80,413,221
2011-05-30 2011-05-26 8.594 9,524,504 +44,875 0.69% 81,853,300
2011-05-27 2011-05-25 8.594 9,479,629 -28,643 0.69% 81,467,646
2011-05-26 2011-05-24 8.487 9,508,272 +14,407 0.69% 80,698,024
2011-05-25 2011-05-23 8.428 9,493,865 -155,011 0.69% 80,012,283
2011-05-24 2011-05-20 8.879 9,648,876 -470,088 0.70% 85,670,950
2011-05-23 2011-05-19 8.630 10,118,964 -163,606 0.73% 87,322,412
2011-05-20 2011-05-18 8.760 10,282,570 +166,805 0.75% 90,076,872
2011-05-19 2011-05-17 8.487 10,115,765 +391,068 0.73% 85,853,901
2011-05-18 2011-05-16 8.048 9,724,697 +144,902 0.70% 78,263,818
2011-05-17 2011-05-13 7.787 9,579,795 +1,685 0.69% 74,595,961
2011-05-13 2011-05-11 7.822 9,578,110 -33,699 0.69% 74,923,921
2011-05-12 2011-05-09 7.846 9,611,809 +1,685 0.70% 75,415,715
2011-05-11 2011-05-06 7.538 9,610,124 -60,656 0.70% 72,436,586
2011-05-09 2011-05-05 7.573 9,670,780 +11,794 0.70% 73,238,163
2011-05-06 2011-05-04 7.574 9,658,986 -3,370 0.70% 73,155,439
2011-05-05 2011-05-03 7.502 9,662,356 +150,143 0.70% 72,486,207
2011-05-04 2011-04-29 7.454 9,512,213 +528,465 0.70% 70,903,873
2011-05-03 2011-04-28 7.574 8,983,748 -6,676 0.66% 68,041,306
2011-04-29 2011-04-27 7.813 8,990,424 +20,027 0.66% 70,246,675
2011-04-28 2011-04-26 7.993 8,970,397 +11,682 0.66% 71,702,699
2011-04-27 2011-04-21 7.909 8,958,715 +1,669 0.66% 70,857,799
2011-04-26 2011-04-20 7.550 8,957,046 -100,134 0.66% 67,624,390
2011-04-19 2011-04-15 7.718 9,057,180 -1,669 0.66% 69,899,951
2011-04-18 2011-04-14 7.873 9,058,849 -6,676 0.66% 71,324,116
2011-04-15 2011-04-13 7.825 9,065,525 -16,689 0.66% 70,942,117
2011-04-14 2011-04-12 7.682 9,082,214 -292,059 0.66% 69,766,633
2011-04-13 2011-04-11 7.873 9,374,273 +18,358 0.69% 73,807,581
2011-04-12 2011-04-08 7.274 9,355,915 -115,154 0.68% 68,057,025
2011-04-11 2011-04-07 6.891 9,471,069 +150,201 0.69% 65,262,672
2011-04-08 2011-04-06 6.723 9,320,868 -158,546 0.68% 62,663,872
2011-04-07 2011-04-04 6.843 9,479,414 -1,669 0.69% 64,865,774
2011-04-06 2011-04-01 6.867 9,481,083 -36,715 0.69% 65,104,435
2011-04-04 2011-03-31 6.999 9,517,798 +13,351 0.70% 66,611,212
2011-04-01 2011-03-30 6.927 9,504,447 -20,027 0.70% 65,834,372
2011-03-31 2011-03-29 7.011 9,524,474 +342,126 0.70% 66,772,075
2011-03-30 2011-03-28 6.927 9,182,348 +8,344 0.67% 63,603,291
2011-03-28 2011-03-24 6.939 9,174,004 +15,020 0.67% 63,655,435
2011-03-25 2011-03-23 7.238 9,158,984 +41,723 0.67% 66,295,224
2011-03-24 2011-03-22 7.166 9,117,261 -1,669 0.67% 65,337,660
2011-03-23 2011-03-21 7.214 9,118,930 -15,020 0.67% 65,786,742
2011-03-22 2011-03-18 7.094 9,133,950 +92,726 0.67% 64,800,498
2011-03-21 2011-03-17 6.951 9,041,224 -428,176 0.66% 62,842,467
2011-03-18 2011-03-16 7.310 9,469,400 -151,871 0.69% 69,222,982
2011-03-17 2011-03-15 7.202 9,621,271 +241,992 0.70% 69,295,483
2011-03-16 2011-03-14 7.418 9,379,279 +268,694 0.69% 69,575,784
2011-03-15 2011-03-11 7.718 9,110,585 -5,007 0.67% 70,312,111
2011-03-14 2011-03-10 7.861 9,115,592 +98,465 0.67% 71,661,637
2011-03-11 2011-03-09 8.077 9,017,127 -133,512 0.66% 72,832,646
2011-03-10 2011-03-08 7.885 9,150,639 -91,790 0.67% 72,156,477
2011-03-09 2011-03-07 8.005 9,242,429 -18,358 0.68% 73,987,881
2011-03-08 2011-03-04 7.981 9,260,787 +38,385 0.68% 73,912,881
2011-03-07 2011-03-03 8.017 9,222,402 -60,081 0.67% 73,938,080
2011-03-04 2011-03-02 7.586 9,282,483 -126,837 0.68% 70,415,112
2011-03-03 2011-03-01 7.574 9,409,320 -6,675 0.69% 71,264,513
2011-03-01 2011-02-25 7.094 9,415,995 +679,640 0.69% 66,801,456
2011-02-28 2011-02-24 6.735 8,736,355 +28,372 0.64% 58,838,907
2011-02-25 2011-02-23 7.166 8,707,983 -18,358 0.64% 62,404,623
2011-02-24 2011-02-22 7.214 8,726,341 -40,054 0.64% 62,954,485
2011-02-23 2011-02-21 7.574 8,766,395 +10,013 0.64% 66,395,114
2011-02-22 2011-02-18 8.065 8,756,382 +812,732 0.64% 70,621,635
2011-02-21 2011-02-17 7.634 7,943,650 +45,811 0.58% 60,639,769
2011-02-18 2011-02-16 7.502 7,897,839 -35,984 0.58% 59,248,944
2011-02-17 2011-02-15 7.682 7,933,823 +13,352 0.58% 60,945,065
2011-02-16 2011-02-14 8.005 7,920,471 +14,287 0.58% 63,405,287
2011-02-15 2011-02-11 7.802 7,906,184 +2,588 0.58% 61,680,219
2011-02-14 2011-02-10 7.981 7,903,596 -190,988 0.58% 63,080,767
2011-02-11 2011-02-09 8.389 8,094,584 +220,295 0.59% 67,903,253
2011-02-10 2011-02-08 8.688 7,874,289 -26,888 0.58% 68,414,375
2011-02-09 2011-02-07 8.521 7,901,177 +35,047 0.58% 67,322,370
2011-02-08 2011-02-02 8.652 7,866,130 +395,552 0.58% 68,060,686
2011-02-07 2011-01-31 8.988 7,470,578 -3,337 0.55% 67,144,968
2011-02-01 2011-01-28 9.120 7,473,915 -132,577 0.55% 68,160,194
2011-01-31 2011-01-27 9.252 7,606,492 +60,814 0.56% 70,371,971
2011-01-28 2011-01-26 9.180 7,545,678 -10,014 0.55% 69,266,787
2011-01-27 2011-01-25 9.180 7,555,692 -8,344 0.55% 69,358,712
2011-01-26 2011-01-24 9.479 7,564,036 -6,676 0.55% 71,701,473
2011-01-25 2011-01-21 9.575 7,570,712 +91,790 0.55% 72,490,569
2011-01-24 2011-01-20 9.575 7,478,922 -3,338 0.55% 71,611,668
2011-01-21 2011-01-19 9.395 7,482,260 +1,669 0.55% 70,298,630
2011-01-20 2011-01-18 9.419 7,480,591 +8,344 0.55% 70,462,243
2011-01-19 2011-01-17 9.563 7,472,247 -5,006 0.55% 71,458,207
2011-01-18 2011-01-14 9.575 7,477,253 +6,675 0.55% 71,595,687
2011-01-17 2011-01-13 9.623 7,470,578 -166,890 0.55% 71,889,879
2011-01-14 2011-01-12 9.647 7,637,468 -972,973 0.56% 73,678,926
2011-01-13 2011-01-11 9.623 8,610,441 +982,986 0.63% 82,858,858
2011-01-12 2011-01-10 9.671 7,627,455 -38,385 0.56% 73,765,144
2011-01-11 2011-01-07 9.539 7,665,840 +93,459 0.56% 73,125,832
2011-01-10 2011-01-06 9.611 7,572,381 +83,445 0.55% 72,778,790
2011-01-07 2011-01-05 9.108 7,488,936 +150,202 0.55% 68,207,435
2011-01-06 2011-01-04 8.820 7,338,734 -103,472 0.54% 64,728,712
2011-01-05 2011-01-03 8.664 7,442,206 -1,669 0.54% 64,481,924
2011-01-04 2010-12-31 8.724 7,443,875 -8,319 0.54% 64,942,418
2011-01-03 2010-12-29 8.712 7,452,194 -430,604 0.55% 64,925,689
2010-12-30 2010-12-28 8.820 7,882,798 +107,099 0.58% 69,527,436
2010-12-29 2010-12-24 9.084 7,775,699 +5,007 0.57% 70,632,837
2010-12-23 2010-12-21 9.036 7,770,692 +181,911 0.57% 70,214,862
2010-12-22 2010-12-20 9.132 7,588,781 +335,450 0.56% 69,298,685
2010-12-21 2010-12-17 9.539 7,253,331 +31,709 0.53% 69,190,835
2010-12-20 2010-12-16 9.707 7,221,622 -447,267 0.53% 70,099,961
2010-12-17 2010-12-15 9.815 7,668,889 +332,113 0.56% 75,268,690
2010-12-16 2010-12-14 9.911 7,336,776 +447,267 0.54% 72,712,449
2010-12-15 2010-12-13 9.851 6,889,509 -188,587 0.50% 67,866,913
2010-12-14 2010-12-10 9.935 7,078,096 -390,524 0.52% 70,318,401
2010-12-13 2010-12-09 9.935 7,468,620 +73,432 0.55% 74,198,119
2010-12-10 2010-12-08 10.198 7,395,188 +267,025 0.54% 75,418,308
2010-12-09 2010-12-07 10.546 7,128,163 +1,669 0.52% 75,172,380
2010-12-08 2010-12-06 10.534 7,126,494 -378,507 0.52% 75,069,376
2010-12-07 2010-12-03 10.402 7,505,001 +467,294 0.55% 78,067,179
2010-12-06 2010-12-02 10.402 7,037,707 -15,020 0.51% 73,206,377
2010-12-03 2010-12-01 10.450 7,052,727 -26,702 0.52% 73,700,692
2010-12-02 2010-11-30 10.606 7,079,429 +71,763 0.52% 75,082,635
2010-12-01 2010-11-29 10.462 7,007,666 -73,432 0.51% 73,313,785
2010-11-30 2010-11-26 10.522 7,081,098 -8,345 0.52% 74,506,322
2010-11-29 2010-11-25 10.462 7,089,443 +3,338 0.52% 74,169,331
2010-11-26 2010-11-24 10.462 7,086,105 -3,338 0.52% 74,134,409
2010-11-25 2010-11-23 10.210 7,089,443 -6,675 0.52% 72,385,189
2010-11-24 2010-11-22 10.354 7,096,118 +3,337 0.52% 73,473,813
2010-11-23 2010-11-19 10.510 7,092,781 -51,736 0.52% 74,544,250
2010-11-22 2010-11-18 10.498 7,144,517 +914,561 0.52% 75,002,370
2010-11-19 2010-11-17 10.090 6,229,956 -96,797 0.46% 62,862,996
2010-11-18 2010-11-16 10.498 6,326,753 -53,405 0.46% 66,417,571
2010-11-17 2010-11-15 10.762 6,380,158 -463,956 0.47% 68,660,312
2010-11-16 2010-11-12 10.809 6,844,114 -368,828 0.50% 73,981,269
2010-11-15 2010-11-11 10.845 7,212,942 +118,492 0.53% 78,227,423
2010-11-12 2010-11-10 11.097 7,094,450 +792,376 0.52% 78,727,729
2010-11-11 2010-11-09 10.953 6,302,074 -366,449 0.46% 69,028,383
2010-11-10 2010-11-08 10.690 6,668,523 +91,790 0.49% 71,284,074
2010-11-09 2010-11-05 10.893 6,576,733 +965,728 0.48% 71,642,725
2010-11-08 2010-11-04 10.774 5,611,005 -736,130 0.41% 60,450,285
2010-11-05 2010-11-03 10.630 6,347,135 +1,505,637 0.46% 67,468,237
2010-11-04 2010-11-02 10.522 4,841,498 -190,255 0.35% 50,941,564
2010-11-03 2010-11-01 10.546 5,031,753 +56,743 0.37% 53,064,001
2010-11-02 2010-10-29 10.378 4,975,010 +103,472 0.36% 51,630,919
2010-11-01 2010-10-28 10.414 4,871,538 -337,119 0.36% 50,732,221
2010-10-29 2010-10-27 10.534 5,208,657 +258,680 0.38% 54,867,180
2010-10-28 2010-10-26 10.486 4,949,977 +270,363 0.36% 51,905,005
2010-10-27 2010-10-25 10.726 4,679,614 -348,801 0.34% 50,191,604
2010-10-26 2010-10-22 10.917 5,028,415 +61,749 0.37% 54,896,859
2010-10-25 2010-10-21 10.774 4,966,666 +216,958 0.36% 53,508,485
2010-10-22 2010-10-20 10.786 4,749,708 -161,884 0.35% 51,228,003
2010-10-21 2010-10-19 10.786 4,911,592 -8,344 0.36% 52,974,004
2010-10-20 2010-10-18 10.953 4,919,936 -290,390 0.36% 53,889,438
2010-10-19 2010-10-15 11.073 5,210,326 +323,768 0.38% 57,694,561
2010-10-18 2010-10-14 10.965 4,886,558 -40,054 0.36% 53,582,399
2010-10-15 2010-10-13 10.738 4,926,612 -400,537 0.36% 52,899,842
2010-10-14 2010-10-12 10.654 5,327,149 +28,371 0.39% 56,753,756
2010-10-13 2010-10-11 10.917 5,298,778 -30,040 0.39% 57,848,501
2010-10-12 2010-10-08 10.989 5,328,818 +13,351 0.39% 58,559,617
2010-10-11 2010-10-07 11.049 5,315,467 -66,756 0.39% 58,731,400
2010-10-08 2010-10-06 11.181 5,382,223 -120,162 0.39% 60,178,497
2010-10-07 2010-10-05 10.869 5,502,385 -368,828 0.40% 59,807,585
2010-10-06 2010-10-04 11.121 5,871,213 -423,902 0.43% 65,294,082
2010-10-05 2010-09-30 10.989 6,295,115 +320,847 0.46% 69,178,479
2010-10-04 2010-09-29 10.762 5,974,268 +176,904 0.44% 64,292,312
2010-09-30 2010-09-28 11.037 5,797,364 -65,087 0.42% 63,986,478
2010-09-29 2010-09-27 11.145 5,862,451 +10,013 0.43% 65,337,149
2010-09-28 2010-09-24 10.965 5,852,438 -18,358 0.43% 64,173,529
2010-09-27 2010-09-22 10.905 5,870,796 +54,240 0.43% 64,023,054
2010-09-24 2010-09-21 10.714 5,816,556 -131,009 0.43% 62,316,268
2010-09-22 2010-09-20 10.534 5,947,565 +60,080 0.44% 62,650,721
2010-09-21 2010-09-17 10.402 5,887,485 -233,647 0.43% 61,241,743
2010-09-20 2010-09-16 10.258 6,121,132 +161,884 0.45% 62,791,884
2010-09-17 2010-09-15 10.414 5,959,248 +133,513 0.44% 62,059,638
2010-09-16 2010-09-14 10.438 5,825,735 -184,414 0.43% 60,808,863
2010-09-15 2010-09-13 10.558 6,010,149 +81,776 0.44% 63,454,022
2010-09-14 2010-09-10 10.486 5,928,373 +100,134 0.43% 62,164,376
2010-09-13 2010-09-09 10.510 5,828,239 -324,602 0.43% 61,254,070
2010-09-10 2010-09-08 10.403 6,152,841 +65,088 0.45% 64,005,083
2010-09-09 2010-09-07 10.825 6,087,753 +550,333 0.45% 65,899,326
2010-09-08 2010-09-06 10.861 5,537,420 -346,374 0.41% 60,142,500
2010-09-07 2010-09-03 10.813 5,883,794 +374,962 0.43% 63,620,485
2010-09-06 2010-09-02 10.451 5,508,832 -369,990 0.41% 57,571,683
2010-09-03 2010-09-01 9.956 5,878,822 -144,184 0.43% 58,529,628
2010-09-02 2010-08-31 9.666 6,023,006 +187,387 0.44% 58,220,686
2010-09-01 2010-08-30 9.292 5,835,619 -5,296 0.43% 54,226,199
2010-08-31 2010-08-27 9.196 5,840,915 -62,352 0.43% 53,711,510
2010-08-30 2010-08-26 9.063 5,903,267 -157,442 0.43% 53,501,243
2010-08-27 2010-08-25 8.918 6,060,709 +62,977 0.45% 54,050,458
2010-08-26 2010-08-24 9.075 5,997,732 +23,202 0.44% 54,429,758
2010-08-25 2010-08-23 9.268 5,974,530 -812,072 0.44% 55,372,798
2010-08-24 2010-08-20 9.063 6,786,602 +996,031 0.50% 61,506,898
2010-08-23 2010-08-19 9.172 5,790,571 -195,560 0.43% 53,108,800
2010-08-20 2010-08-18 9.135 5,986,131 +111,038 0.44% 54,685,678
2010-08-19 2010-08-17 9.039 5,875,093 +18,230 0.43% 53,104,102
2010-08-18 2010-08-16 9.075 5,856,863 -147,498 0.43% 53,151,364
2010-08-17 2010-08-13 9.389 6,004,361 -313,228 0.44% 56,373,876
2010-08-16 2010-08-12 8.894 6,317,589 +624,798 0.47% 56,188,878
2010-08-13 2010-08-11 9.051 5,692,791 -954,599 0.42% 51,525,001
2010-08-12 2010-08-10 9.147 6,647,390 +26,517 0.49% 60,806,761
2010-08-11 2010-08-09 9.497 6,620,873 +256,880 0.49% 62,881,298
2010-08-10 2010-08-06 9.256 6,363,993 -101,095 0.47% 58,905,597
2010-08-09 2010-08-05 9.039 6,465,088 -38,118 0.48% 58,436,980
2010-08-06 2010-08-04 9.232 6,503,206 +710,978 0.48% 60,037,203
2010-08-05 2010-08-03 9.280 5,792,228 -976,144 0.43% 53,753,097
2010-08-04 2010-08-02 8.918 6,768,372 -735,837 0.50% 60,361,520
2010-08-03 2010-07-30 8.677 7,504,209 -674,517 0.55% 65,112,642
2010-08-02 2010-07-29 8.677 8,178,726 -165,729 0.60% 70,965,302
2010-07-30 2010-07-28 8.677 8,344,455 -72,921 0.61% 72,403,302
2010-07-29 2010-07-27 8.665 8,417,376 +92,809 0.62% 72,934,444
2010-07-28 2010-07-26 8.641 8,324,567 +76,235 0.61% 71,929,358
2010-07-27 2010-07-23 8.991 8,248,332 -807,100 0.61% 74,157,300
2010-07-26 2010-07-22 9.184 9,055,432 +802,128 0.67% 83,162,079
2010-07-23 2010-07-21 9.099 8,253,304 -810,415 0.61% 75,098,402
2010-07-22 2010-07-20 9.184 9,063,719 +815,387 0.67% 83,238,184
2010-07-21 2010-07-19 9.147 8,248,332 -800,471 0.61% 75,451,320
2010-07-20 2010-07-16 9.087 9,048,803 +823,673 0.67% 82,227,600
2010-07-19 2010-07-15 9.413 8,225,130 -906,537 0.61% 77,422,801
2010-07-16 2010-07-14 9.232 9,131,667 +850,189 0.67% 84,302,996
2010-07-15 2010-07-13 9.063 8,281,478 -860,133 0.61% 75,054,942
2010-07-14 2010-07-12 9.196 9,141,611 +437,524 0.67% 84,063,838
2010-07-13 2010-07-09 9.328 8,704,087 -525,632 0.64% 81,195,923
2010-07-12 2010-07-08 8.858 9,229,719 +430,826 0.68% 81,755,324
2010-07-09 2010-07-07 8.568 8,798,893 -772,173 0.65% 75,390,720
2010-07-08 2010-07-06 8.810 9,571,066 -1,599,816 0.71% 84,316,909
2010-07-07 2010-07-05 8.653 11,170,882 +48,034 0.82% 96,658,071
2010-07-06 2010-07-02 8.942 11,122,848 +864,716 0.82% 99,463,953
2010-07-05 2010-06-30 9.582 10,258,132 -2,088,128 0.76% 98,292,480
2010-07-02 2010-06-29 9.328 12,346,260 +861,935 0.91% 115,171,870
2010-06-30 2010-06-28 9.630 11,484,325 -802,914 0.85% 110,596,115
2010-06-29 2010-06-25 10.040 12,287,239 -509,925 0.91% 123,369,879
2010-06-28 2010-06-24 10.644 12,797,164 -414,541 0.94% 136,211,516
2010-06-25 2010-06-23 10.185 13,211,705 -461,761 0.97% 134,565,218
2010-06-24 2010-06-22 10.222 13,673,466 -157,573 1.01% 139,763,424
2010-06-23 2010-06-21 10.403 13,831,039 -393,475 1.02% 143,877,730
2010-06-22 2010-06-18 10.137 14,224,514 -167,977 1.05% 144,194,345
2010-06-21 2010-06-17 9.956 14,392,491 -88,052 1.06% 143,291,827
2010-06-18 2010-06-15 9.703 14,480,543 -410,283 1.07% 140,498,731
2010-06-17 2010-06-14 9.666 14,890,826 +155,276 1.10% 143,940,435
2010-06-15 2010-06-11 9.606 14,735,550 +947,970 1.09% 141,550,342
2010-06-14 2010-06-10 9.473 13,787,580 -642,628 1.02% 130,613,843
2010-06-11 2010-06-09 9.859 14,430,208 +577,395 1.06% 142,274,200
2010-06-10 2010-06-08 9.763 13,852,813 -172,223 1.02% 135,243,997
2010-06-09 2010-06-07 9.546 14,025,036 -250,378 1.03% 133,878,850
2010-06-08 2010-06-04 9.835 14,275,414 +561,100 1.05% 140,403,465
2010-06-07 2010-06-03 9.896 13,714,314 -386,264 1.01% 135,712,374
2010-06-04 2010-06-02 9.630 14,100,578 +735,085 1.04% 135,791,102
2010-06-03 2010-06-01 9.341 13,365,493 -262,540 0.98% 124,841,060
2010-06-02 2010-05-31 9.341 13,628,033 -19,887 1.00% 127,293,329
2010-06-01 2010-05-28 9.135 13,647,920 +38,455 1.01% 124,679,156
2010-05-31 2010-05-27 8.604 13,609,465 +200,213 1.00% 117,101,400
2010-05-28 2010-05-26 8.629 13,409,252 -2,480,963 0.99% 115,702,329
2010-05-27 2010-05-25 8.532 15,890,215 -127,611 1.17% 135,575,337
2010-05-26 2010-05-24 8.725 16,017,826 -2,827,337 1.18% 139,756,937
2010-05-25 2010-05-20 8.641 18,845,163 -542,627 1.39% 162,833,751
2010-05-24 2010-05-19 8.689 19,387,790 +315,578 1.43% 168,458,259
2010-05-20 2010-05-18 9.208 19,072,212 -777,990 1.41% 175,613,181
2010-05-19 2010-05-17 9.232 19,850,202 -1,429,760 1.46% 183,255,860
2010-05-18 2010-05-14 9.220 21,279,962 +11,601 1.57% 196,198,513
2010-05-17 2010-05-13 9.232 21,268,361 +99,437 1.57% 196,348,218
2010-05-14 2010-05-12 8.870 21,168,924 -409,449 1.56% 187,775,101
2010-05-13 2010-05-11 9.235 21,578,373 +401,370 1.59% 199,273,086
2010-05-12 2010-05-10 9.599 21,177,003 +211,905 1.57% 203,286,224
2010-05-11 2010-05-07 9.636 20,965,098 +17,785 1.56% 202,016,314
2010-05-10 2010-05-06 9.636 20,947,313 -1,299,066 1.55% 201,844,941
2010-05-07 2010-05-05 9.842 22,246,379 -177,341 1.65% 218,957,946
2010-05-06 2010-05-04 10.025 22,423,720 -809,802 1.66% 224,790,508
2010-05-05 2010-05-03 10.025 23,233,522 +174,296 1.72% 232,908,510
2010-05-04 2010-04-30 9.818 23,059,226 -637,398 1.71% 226,397,927
2010-05-03 2010-04-29 9.806 23,696,624 -198,738 1.76% 232,368,028
2010-04-30 2010-04-28 10.037 23,895,362 -1,412,636 1.77% 239,833,597
2010-04-29 2010-04-27 10.438 25,307,998 +266,642 1.88% 264,160,157
2010-04-28 2010-04-26 10.061 25,041,356 -2,487,014 1.86% 251,944,301
2010-04-27 2010-04-23 10.085 27,528,370 +64,851 2.04% 277,635,469
2010-04-26 2010-04-22 9.818 27,463,519 -1,056,692 2.04% 269,639,743
2010-04-23 2010-04-21 10.304 28,520,211 -1,302,176 2.12% 293,876,559
2010-04-22 2010-04-20 10.219 29,822,387 -390,660 2.21% 304,757,749
2010-04-21 2010-04-19 9.660 30,213,047 +309,437 2.24% 291,862,309
2010-04-20 2010-04-16 9.697 29,903,610 +868,220 2.22% 289,963,191
2010-04-19 2010-04-15 9.721 29,035,390 -592,538 2.15% 282,250,039
2010-04-16 2010-04-14 9.709 29,627,928 +123,249 2.20% 287,650,027
2010-04-15 2010-04-13 9.721 29,504,679 -916,261 2.19% 286,811,949
2010-04-14 2010-04-12 8.943 30,420,940 -163,589 2.26% 272,061,321
2010-04-13 2010-04-09 9.138 30,584,529 -83,334 2.27% 279,470,516
2010-04-12 2010-04-08 9.356 30,667,863 +57,608 2.28% 286,939,673
2010-04-09 2010-04-07 9.296 30,610,255 -4,071,437 2.27% 284,540,927
2010-04-08 2010-04-01 9.125 34,681,692 -573,248 2.57% 316,487,508
2010-04-07 2010-03-31 9.113 35,254,940 -589,008 2.62% 321,290,291
2010-04-01 2010-03-30 9.356 35,843,948 -390,087 2.66% 335,369,006
2010-03-31 2010-03-29 9.320 36,234,035 -766,769 2.69% 337,697,949
2010-03-30 2010-03-26 8.919 37,000,804 -985,917 2.74% 330,007,325
2010-03-29 2010-03-25 8.664 37,986,721 -1,748,226 2.82% 329,107,437
2010-03-26 2010-03-24 8.822 39,734,947 -567,848 2.95% 350,530,343
2010-03-25 2010-03-23 8.919 40,302,795 +1,945,910 2.99% 359,457,529
2010-03-24 2010-03-22 8.676 38,356,885 -174,469 2.85% 332,780,524
2010-03-23 2010-03-19 8.494 38,531,354 -42,334 2.86% 327,271,213
2010-03-22 2010-03-18 8.263 38,573,688 -126,737 2.86% 318,725,224
2010-03-19 2010-03-17 8.117 38,700,425 +85,128 2.87% 314,129,379
2010-03-18 2010-03-16 7.959 38,615,297 -232,028 2.86% 307,338,551
2010-03-17 2010-03-15 7.813 38,847,325 +108,632 2.88% 303,520,795
2010-03-16 2010-03-12 7.813 38,738,693 +107,398 2.87% 302,672,035
2010-03-15 2010-03-11 7.971 38,631,295 +69,129 2.87% 307,935,292
2010-03-12 2010-03-10 8.214 38,562,166 -131,675 2.86% 316,755,726
2010-03-11 2010-03-09 8.263 38,693,841 +170,717 2.87% 319,718,020
2010-03-10 2010-03-08 8.190 38,523,124 -78,380 2.86% 315,498,831
2010-03-09 2010-03-05 7.983 38,601,504 -996,418 2.86% 308,166,875
2010-03-08 2010-03-04 7.631 39,597,922 +74,067 2.94% 302,167,950
2010-03-05 2010-03-03 7.728 39,523,855 +2,063,102 2.93% 305,444,826
2010-03-04 2010-03-02 7.558 37,460,753 +102,048 2.78% 283,128,278
2010-03-03 2010-03-01 7.485 37,358,705 -16,459 2.77% 279,633,298
2010-03-02 2010-02-26 7.254 37,375,164 +324,249 2.77% 271,127,642
2010-03-01 2010-02-25 7.412 37,050,915 +85,589 2.75% 274,628,201
2010-02-26 2010-02-24 7.291 36,965,326 +115,216 2.74% 269,502,098
2010-02-25 2010-02-23 7.582 36,850,110 +9,876 2.73% 279,408,580
2010-02-24 2010-02-22 7.631 36,840,234 -14,814 2.73% 281,124,297
2010-02-23 2010-02-19 7.631 36,855,048 -62,743 2.73% 281,237,342
2010-02-22 2010-02-18 7.594 36,917,791 -62,546 2.74% 280,370,350
2010-02-19 2010-02-17 7.461 36,980,337 +57,608 2.74% 275,902,474
2010-02-18 2010-02-12 7.181 36,922,729 +37,034 2.74% 265,153,664
2010-02-17 2010-02-11 7.242 36,885,695 +83,943 2.74% 267,128,724
2010-02-12 2010-02-10 7.400 36,801,752 +149,780 2.73% 272,334,176
2010-02-11 2010-02-09 7.169 36,651,972 -7,407 2.72% 262,763,911
2010-02-10 2010-02-08 7.108 36,659,379 -77,359 2.72% 260,589,750
2010-02-09 2010-02-05 7.060 36,736,738 +278,987 2.73% 259,354,079
2010-02-08 2010-02-04 7.291 36,457,751 +83,400 2.70% 265,801,535
2010-02-05 2010-02-03 7.364 36,374,351 -1,042,543 2.70% 267,845,427
2010-02-04 2010-02-02 7.048 37,416,894 +714,721 2.78% 263,701,188
2010-02-03 2010-02-01 6.841 36,702,173 +492,799 2.72% 251,082,551
2010-02-02 2010-01-29 7.169 36,209,374 -153,895 2.69% 259,590,854
2010-02-01 2010-01-28 7.206 36,363,269 +404,547 2.70% 262,019,716
2010-01-29 2010-01-27 7.023 35,958,722 +469,093 2.67% 252,550,624
2010-01-28 2010-01-26 6.926 35,489,629 -397,576 2.63% 245,806,110
2010-01-27 2010-01-25 7.254 35,887,205 +2,085,404 2.66% 260,333,661
2010-01-26 2010-01-22 7.473 33,801,801 +344,882 2.51% 252,598,819
2010-01-25 2010-01-21 7.825 33,456,919 +882,223 2.48% 261,811,170
2010-01-22 2010-01-20 8.105 32,574,696 -572,786 2.42% 264,011,330
2010-01-21 2010-01-19 7.995 33,147,482 -2,020,991 2.46% 265,028,633
2010-01-20 2010-01-18 8.020 35,168,473 -6,262,013 2.61% 282,042,014
2010-01-19 2010-01-15 8.141 41,430,486 -26,335 3.07% 337,295,999
2010-01-18 2010-01-14 8.068 41,456,821 -549,743 3.08% 334,487,918
2010-01-15 2010-01-13 7.862 42,006,564 -2,381,673 3.12% 330,246,177
2010-01-14 2010-01-12 8.117 44,388,237 -720,921 3.29% 360,297,060
2010-01-13 2010-01-11 8.020 45,109,158 -6,366,491 3.35% 361,763,724
2010-01-12 2010-01-08 8.542 51,475,649 +469,092 3.82% 439,717,262
2010-01-11 2010-01-07 8.117 51,006,557 -1,348,023 3.78% 414,017,626
2010-01-08 2010-01-06 8.251 52,354,580 -1,250,914 3.88% 431,957,296
2010-01-07 2010-01-05 8.117 53,605,494 -804,864 3.98% 435,113,065
2010-01-06 2010-01-04 7.777 54,410,358 -906,089 4.04% 423,133,993
2010-01-05 2009-12-31 7.594 55,316,447 -97,390 4.10% 420,098,039
2010-01-04 2009-12-29 7.619 55,413,837 -285,570 4.11% 422,184,343
2009-12-30 2009-12-28 7.692 55,699,407 -148,958 4.13% 428,420,892
2009-12-29 2009-12-24 7.837 55,848,365 -1,646 4.14% 437,710,069
2009-12-28 2009-12-22 7.546 55,850,011 -173,646 4.14% 421,435,603
2009-12-23 2009-12-21 7.424 56,023,657 -144,020 4.16% 415,938,407
2009-12-22 2009-12-18 7.692 56,167,677 -1,056,108 4.17% 432,022,665
2009-12-21 2009-12-17 8.020 57,223,785 -790,635 4.25% 458,919,884
2009-12-18 2009-12-16 7.837 58,014,420 -1,367,775 4.30% 454,686,467
2009-12-17 2009-12-15 8.153 59,382,195 +251,829 4.41% 484,166,934
2009-12-16 2009-12-14 7.898 59,130,366 -3,551,936 4.39% 467,025,166
2009-12-15 2009-12-11 7.534 62,682,302 -143,324 4.65% 472,229,361
2009-12-14 2009-12-10 7.534 62,825,626 -505,176 4.66% 473,309,121
2009-12-11 2009-12-09 7.412 63,330,802 +998,123 4.70% 469,419,560
2009-12-10 2009-12-08 7.667 62,332,679 -827,158 4.62% 477,926,940
2009-12-09 2009-12-07 7.728 63,159,837 -391,972 4.69% 488,106,370
2009-12-08 2009-12-04 7.837 63,551,809 -497,691 4.71% 498,085,606
2009-12-07 2009-12-03 7.704 64,049,500 -238,654 4.75% 493,425,240
2009-12-04 2009-12-02 7.935 64,288,154 +32,096 4.77% 510,106,075
2009-12-03 2009-12-01 7.777 64,256,058 -1,646 4.77% 499,701,223
2009-12-02 2009-11-30 7.230 64,257,704 -804,864 4.77% 464,577,881
2009-12-01 2009-11-27 7.303 65,062,568 +9,876 4.83% 475,140,480
2009-11-30 2009-11-26 7.461 65,052,692 -694,869 4.83% 485,344,378
2009-11-27 2009-11-25 7.436 65,747,561 +1,312,636 4.88% 488,930,836
2009-11-26 2009-11-24 7.364 64,434,925 -1,222,201 4.78% 474,471,697
2009-11-25 2009-11-23 7.497 65,657,126 -1,644,877 4.87% 492,247,356
2009-11-24 2009-11-20 7.206 67,302,003 +38,532 4.99% 484,952,321
2009-11-23 2009-11-19 7.291 67,263,471 +1,896,121 4.99% 490,395,960
2009-11-20 2009-11-18 7.388 65,367,350 +261,887 4.85% 482,926,255
2009-11-19 2009-11-17 7.388 65,105,463 -410,322 4.83% 480,991,465
2009-11-18 2009-11-16 7.339 65,515,785 +392,019 4.86% 480,838,515
2009-11-17 2009-11-13 6.950 65,123,766 -79,291 4.83% 452,638,921
2009-11-16 2009-11-12 6.914 65,203,057 +3,299,579 4.84% 450,813,158
2009-11-13 2009-11-11 7.254 61,903,478 -443,105 4.59% 449,061,415
2009-11-12 2009-11-10 7.169 62,346,583 +1,670,628 4.63% 446,972,730
2009-11-11 2009-11-09 7.218 60,675,955 -477,746 4.50% 437,944,851
2009-11-10 2009-11-06 7.169 61,153,701 -756,945 4.54% 438,420,766
2009-11-09 2009-11-05 7.230 61,910,646 +31,857 4.59% 447,608,846
2009-11-06 2009-11-04 7.364 61,878,789 -480,563 4.59% 455,649,386
2009-11-05 2009-11-03 7.400 62,359,352 -9,999,695 4.63% 461,461,258
2009-11-04 2009-11-02 7.181 72,359,047 -1,143,927 5.37% 519,632,946
2009-11-03 2009-10-30 7.206 73,502,974 -832,845 5.45% 529,634,131
2009-11-02 2009-10-29 7.121 74,335,819 -127,718 5.51% 529,312,446
2009-10-30 2009-10-28 7.181 74,463,537 -826,846 5.52% 534,745,947
2009-10-29 2009-10-27 7.181 75,290,383 +1,003,942 5.59% 540,683,786
2009-10-28 2009-10-23 7.266 74,286,441 -821,908 5.51% 539,792,810
2009-10-27 2009-10-22 7.327 75,108,349 +17,706,915 5.57% 550,328,351
2009-10-23 2009-10-21 7.218 57,401,434 -7,924,645 4.26% 414,310,125
2009-10-22 2009-10-20 7.133 65,326,079 +2,573,765 4.85% 465,951,863
2009-10-21 2009-10-19 7.400 62,752,314 +3,871,013 4.66% 464,369,190
2009-10-20 2009-10-16 7.303 58,881,301 +1,926,109 4.37% 429,999,775
2009-10-19 2009-10-15 7.558 56,955,192 +9,448,907 4.23% 430,467,199
2009-10-16 2009-10-14 7.813 47,506,285 -984,272 3.52% 371,174,731
2009-10-15 2009-10-13 7.364 48,490,557 -538,222 3.60% 357,064,074
2009-10-14 2009-10-12 7.035 49,028,779 +2,338,162 3.64% 344,941,939
2009-10-13 2009-10-09 7.133 46,690,617 -814,156 3.46% 333,030,549
2009-10-12 2009-10-08 7.133 47,504,773 +2,554,497 3.52% 338,837,686
2009-10-09 2009-10-07 6.926 44,950,276 +2,075,682 3.33% 311,331,868
2009-10-08 2009-10-06 6.950 42,874,594 -804,863 3.18% 297,997,354
2009-10-07 2009-10-05 7.206 43,679,457 +972,357 3.24% 314,737,350
2009-10-06 2009-10-02 7.035 42,707,100 -893,745 3.17% 300,465,771
2009-10-05 2009-09-30 6.817 43,600,845 +2,542,644 3.23% 297,217,329
2009-10-02 2009-09-29 6.549 41,058,201 -822,970 3.05% 268,908,816
2009-09-30 2009-09-28 6.319 41,881,171 -743,964 3.11% 264,629,660
2009-09-29 2009-09-25 6.464 42,625,135 -72,421 3.16% 275,545,777
2009-09-28 2009-09-24 6.282 42,697,556 -885,515 3.17% 268,231,587
2009-09-25 2009-09-23 6.525 43,583,071 +64,191 3.23% 284,386,171
2009-09-24 2009-09-22 6.440 43,518,880 -822,969 3.23% 280,265,692
2009-09-23 2009-09-21 6.404 44,341,849 +3,292 3.29% 283,949,281
2009-09-22 2009-09-18 6.513 44,338,557 -13,165,863 3.29% 288,777,069
2009-09-21 2009-09-17 6.489 57,504,420 +297,915 4.27% 373,128,862
2009-09-18 2009-09-16 6.343 57,206,505 -822,970 4.24% 362,854,303
2009-09-17 2009-09-15 6.294 58,029,475 +14,814 4.31% 365,253,815
2009-09-16 2009-09-14 6.367 58,014,661 -4,543,060 4.30% 369,390,230
2009-09-15 2009-09-11 6.538 62,557,721 +29,627 4.64% 408,971,656
2009-09-14 2009-09-10 6.501 62,528,094 +3,833,809 4.64% 406,485,756
2009-09-11 2009-09-09 6.452 58,694,285 +839,566 4.38% 378,693,846
2009-09-10 2009-09-08 6.574 57,854,719 -833,085 4.32% 380,346,631
2009-09-09 2009-09-07 6.538 58,687,804 +707,058 4.38% 383,672,039
2009-09-08 2009-09-04 6.452 57,980,746 -705,421 4.33% 374,090,113
2009-09-07 2009-09-03 6.476 58,686,167 +823,264 4.38% 380,075,717
2009-09-04 2009-09-02 6.305 57,862,903 -816,718 4.32% 364,845,025
2009-09-03 2009-09-01 6.098 58,679,621 +816,718 4.38% 357,804,958
2009-09-02 2009-08-31 6.110 57,862,903 -808,534 4.32% 353,532,001
2009-09-01 2009-08-28 5.975 58,671,437 +808,534 4.38% 350,585,616
2009-08-31 2009-08-27 6.037 57,862,903 -819,991 4.32% 349,289,617
2009-08-28 2009-08-26 5.927 58,682,894 +3,273 4.38% 347,785,740
2009-08-27 2009-08-25 5.878 58,679,621 -2,434,884 4.38% 344,898,166
2009-08-26 2009-08-24 6.098 61,114,505 -5,701,852 4.56% 372,651,911
2009-08-25 2009-08-21 6.146 66,816,357 -10,221,905 4.98% 410,685,422
2009-08-24 2009-08-20 6.269 77,038,262 -11,748,063 5.75% 482,927,960
2009-08-21 2009-08-19 6.281 88,786,325 -7,929,219 6.62% 557,657,706
2009-08-20 2009-08-18 5.841 96,715,544 +669,572 7.22% 564,914,451
2009-08-19 2009-08-17 5.450 96,045,972 +35,746 7.17% 523,446,769
2009-08-18 2009-08-14 5.865 96,010,226 +8,184 7.16% 563,141,118
2009-08-17 2009-08-13 6.037 96,002,042 -575,991 7.16% 579,516,664
2009-08-14 2009-08-12 5.951 96,578,033 +508,863 7.21% 574,732,592
2009-08-13 2009-08-11 6.085 96,069,170 -665,276 7.17% 584,617,606
2009-08-12 2009-08-10 5.939 96,734,446 -784,826 7.22% 574,481,340
2009-08-11 2009-08-07 5.963 97,519,272 +286,424 7.28% 581,525,524
2009-08-10 2009-08-06 6.293 97,232,848 -14,975,887 7.25% 611,897,593
2009-08-07 2009-08-05 6.476 112,208,735 +391,173 8.37% 726,709,847
2009-08-06 2009-08-04 6.782 111,817,562 -964,022 8.34% 758,335,716
2009-08-05 2009-08-03 6.647 112,781,584 +726,699 8.41% 749,713,962
2009-08-04 2009-07-31 6.366 112,054,885 -48,283 8.36% 713,390,015
2009-08-03 2009-07-30 6.403 112,103,168 +26,133,854 8.36% 717,806,988
2009-07-31 2009-07-29 6.452 85,969,314 -1,009,006 6.41% 554,671,553
2009-07-30 2009-07-28 6.672 86,978,320 +26,122,196 6.49% 580,312,822
2009-07-29 2009-07-27 6.281 60,856,124 -25,310,389 4.54% 382,231,008
2009-07-28 2009-07-24 6.037 86,166,513 -671,844 6.43% 520,144,459
2009-07-27 2009-07-23 6.110 86,838,357 +597,350 6.48% 530,566,850
2009-07-24 2009-07-22 5.780 86,241,007 -576,916 6.43% 498,463,622
2009-07-23 2009-07-21 5.804 86,817,923 +1,189,888 6.48% 503,919,901
2009-07-22 2009-07-20 5.450 85,628,035 -19,262,437 6.39% 466,669,422
2009-07-21 2009-07-17 5.206 104,890,472 +3,274 7.83% 546,014,465
2009-07-20 2009-07-16 5.218 104,887,198 +3,028,725 7.83% 547,279,106
2009-07-17 2009-07-15 5.157 101,858,473 -10,941,748 7.60% 525,252,492
2009-07-16 2009-07-14 5.071 112,800,221 -5,961,729 8.42% 572,027,037
2009-07-15 2009-07-13 4.973 118,761,950 -4,910 8.86% 590,650,040
2009-07-14 2009-07-10 5.047 118,766,860 -1,146,414 8.86% 599,382,191
2009-07-13 2009-07-09 5.206 119,913,274 -22,914 8.95% 624,216,679
2009-07-10 2009-07-08 5.132 119,936,188 -33,653 8.95% 615,542,495
2009-07-09 2009-07-07 5.157 119,969,841 -1,369,071 8.95% 618,647,188
2009-07-08 2009-07-06 5.157 121,338,912 -14,731 9.05% 625,707,062
2009-07-07 2009-07-03 5.108 121,353,643 -42,490,263 9.05% 619,851,432
2009-07-06 2009-07-02 5.108 163,843,906 +235,686 12.22% 836,883,651
2009-07-03 2009-06-30 4.986 163,608,220 +6,547 12.21% 815,687,471
2009-07-02 2009-06-29 4.961 163,601,673 +77,026,802 12.21% 811,656,523
2009-06-30 2009-06-26 5.034 86,574,871 +3,273 6.46% 435,860,566
2009-06-29 2009-06-25 5.071 86,571,598 +186,068 6.46% 439,017,710
2009-06-26 2009-06-24 4.741 86,385,530 -1,351,921 6.44% 409,572,922
2009-06-25 2009-06-23 4.595 87,737,451 +64,348 6.55% 403,117,235
2009-06-24 2009-06-22 4.790 87,673,103 -284,788 6.54% 419,962,927
2009-06-23 2009-06-19 4.815 87,957,891 -479,555 6.56% 423,476,718
2009-06-22 2009-06-18 4.851 88,437,446 -51,445,292 6.60% 429,027,576
2009-06-19 2009-06-17 4.949 139,882,738 -19,009,213 10.44% 692,273,419
2009-06-18 2009-06-16 4.839 158,891,951 -7,403,745 11.85% 768,874,739
2009-06-17 2009-06-15 5.059 166,295,696 +2,609,379 12.41% 841,278,634
2009-06-16 2009-06-12 4.949 163,686,317 +23,498,372 12.21% 810,076,268
2009-06-15 2009-06-11 4.876 140,187,945 -6,383,847 10.46% 683,505,595
2009-06-12 2009-06-10 4.802 146,571,792 -6,457,389 10.94% 703,884,589
2009-06-11 2009-06-09 4.876 153,029,181 -38,876,966 11.42% 746,114,807
2009-06-10 2009-06-08 5.010 191,906,147 +3,031,950 14.32% 961,460,068
2009-06-09 2009-06-05 5.120 188,874,197 +1,484,495 14.09% 967,041,613
2009-06-08 2009-06-04 4.888 187,389,702 -39,281 13.98% 915,934,085
2009-06-05 2009-06-03 5.047 187,428,983 +46,495,226 13.98% 945,900,183
2009-06-04 2009-06-02 5.120 140,933,757 -2,323,454 10.51% 721,585,108
2009-06-03 2009-06-01 5.377 143,257,211 -25,270,518 10.69% 770,242,853
2009-06-02 2009-05-29 4.949 168,527,729 -25,776,170 12.57% 834,036,200
2009-06-01 2009-05-27 4.925 194,303,899 +644,863 14.50% 956,852,665
2009-05-29 2009-05-26 4.424 193,659,036 -3,611,667 14.45% 856,652,813
2009-05-26 2009-05-22 3.971 197,270,703 +407,540 14.72% 783,437,692
2009-05-25 2009-05-21 4.081 196,863,163 +458,279 14.69% 803,469,572
2009-05-22 2009-05-20 4.179 196,404,884 +734,882 14.65% 820,863,436
2009-05-21 2009-05-19 4.229 195,670,002 +1,726,726 14.60% 827,441,501
2009-05-20 2009-05-18 3.859 193,943,276 +1,377,555 14.60% 748,407,265
2009-05-19 2009-05-15 3.674 192,565,721 +57,370,795 14.49% 707,480,011
2009-05-18 2009-05-14 3.637 135,194,926 -4,088,007 10.18% 491,701,279
2009-05-15 2009-05-13 3.822 139,282,933 -2,195,681 10.48% 532,327,040
2009-05-14 2009-05-12 4.019 141,478,614 -5,077,063 10.65% 568,626,802
2009-05-13 2009-05-11 3.834 146,555,677 -891,413 11.03% 561,929,672
2009-05-12 2009-05-08 4.167 147,447,090 +1,744,703 11.10% 614,429,184
2009-05-11 2009-05-07 3.896 145,702,387 -1,472,980 10.97% 567,639,592
2009-05-08 2009-05-06 3.625 147,175,367 -3,412,350 11.08% 533,459,419
2009-05-07 2009-05-05 3.514 150,587,717 -6,489 11.34% 529,118,978
2009-05-06 2009-05-04 3.612 150,594,206 -4,250,229 11.34% 543,994,881
2009-05-05 2009-04-30 3.686 154,844,435 +1,404,846 11.66% 570,802,307
2009-05-04 2009-04-29 3.193 153,439,589 -2,919,055 11.55% 489,954,917
2009-04-30 2009-04-28 2.910 156,358,644 -753,524 11.77% 454,938,643
2009-04-29 2009-04-27 2.947 157,112,168 -280,981 11.83% 462,942,073
2009-04-28 2009-04-24 3.144 157,393,149 -9,864,451 11.85% 494,817,368
2009-04-27 2009-04-23 3.205 167,257,600 +90,845 12.59% 536,139,912
2009-04-24 2009-04-22 2.885 167,166,755 +4,867 12.58% 482,263,839
2009-04-23 2009-04-21 2.860 167,161,888 -5,380,839 12.58% 478,128,005
2009-04-22 2009-04-20 2.984 172,542,727 +3,231,472 12.99% 514,791,009
2009-04-21 2009-04-17 3.021 169,311,255 -19,218,964 12.74% 511,411,916
2009-04-20 2009-04-16 2.589 188,530,219 -2,322,215 14.19% 488,111,676
2009-04-17 2009-04-15 2.392 190,852,434 +1,075,510 14.37% 456,476,435
2009-04-16 2009-04-14 2.404 189,776,924 +445,300 14.28% 456,243,767
2009-04-15 2009-04-09 2.244 189,331,624 -602,656 14.25% 424,828,337
2009-04-14 2009-04-08 2.059 189,934,280 +15,106,663 14.30% 391,055,822
2009-04-09 2009-04-07 2.047 174,827,617 +15,315,490 13.16% 357,797,297
2009-04-08 2009-04-06 2.096 159,512,127 +5,633,564 12.01% 334,319,384
2009-04-07 2009-04-03 2.158 153,878,563 -7,890,515 11.58% 331,997,719
2009-04-06 2009-04-02 2.108 161,769,078 -1,057,690 12.18% 341,044,108
2009-04-03 2009-04-01 2.034 162,826,768 +1,597,891 12.26% 331,229,246
2009-04-02 2009-03-31 2.059 161,228,877 +5,119,939 12.14% 331,954,247
2009-04-01 2009-03-30 2.281 156,108,938 -801,379 11.75% 356,056,097
2009-03-31 2009-03-27 2.219 156,910,317 -158,479 11.81% 348,211,359
2009-03-30 2009-03-26 2.256 157,068,796 +708,912 11.82% 354,372,436
2009-03-27 2009-03-25 2.108 156,359,884 -493,156 11.77% 329,640,360
2009-03-26 2009-03-24 1.973 156,853,040 -721,890 11.81% 309,408,224
2009-03-25 2009-03-23 1.874 157,574,930 -416,912 11.86% 295,290,612
2009-03-24 2009-03-20 1.812 157,991,842 -435,567 11.89% 286,332,686
2009-03-23 2009-03-19 1.849 158,427,409 +144,378 11.93% 292,981,709
2009-03-20 2009-03-18 1.837 158,283,031 -244,145 11.91% 290,763,278
2009-03-19 2009-03-17 1.775 158,527,176 -3,504,013 11.93% 281,439,561
2009-03-18 2009-03-16 1.775 162,031,189 -10,748,193 12.20% 287,660,374
2009-03-17 2009-03-13 1.751 172,779,382 +2,146,602 13.01% 302,481,759
2009-03-13 2009-03-11 1.664 170,632,780 -1,888,238 12.84% 283,997,924
2009-03-11 2009-03-09 1.677 172,521,018 +1,635,108 12.99% 289,267,639
2009-03-10 2009-03-06 1.664 170,885,910 -2,401,660 12.86% 284,419,228
2009-03-09 2009-03-05 1.689 173,287,570 -14,930,044 13.04% 292,689,342
2009-03-06 2009-03-04 1.640 188,217,614 +1,622 14.17% 308,624,809
2009-03-05 2009-03-03 1.553 188,215,992 -227,900 14.17% 292,378,879
2009-03-04 2009-03-02 1.541 188,443,892 -1,084,480 14.18% 290,409,626
2009-03-03 2009-02-27 1.553 189,528,372 -210,889 14.27% 294,417,559
2009-03-02 2009-02-26 1.541 189,739,261 -613,201 14.28% 292,405,911
2009-02-27 2009-02-25 1.553 190,352,462 +126,533 14.33% 295,697,718
2009-02-26 2009-02-24 1.479 190,225,929 -162,222 14.32% 281,429,675
2009-02-25 2009-02-23 1.516 190,388,151 -269,290 14.33% 288,711,416
2009-02-24 2009-02-20 1.492 190,657,441 -146,000 14.35% 284,418,643
2009-02-23 2009-02-19 1.479 190,803,441 -665,112 14.36% 282,284,075
2009-02-20 2009-02-18 1.529 191,468,553 -465,579 14.41% 292,710,344
2009-02-19 2009-02-17 1.615 191,934,132 -1,319,220 14.45% 309,986,256
2009-02-16 2009-02-12 1.553 193,253,352 +638,153 14.55% 300,204,025
2009-02-13 2009-02-11 1.566 192,615,199 +115,178 14.50% 301,587,408
2009-02-12 2009-02-10 1.640 192,500,021 -738,112 14.49% 315,646,772
2009-02-11 2009-02-09 1.615 193,238,133 -1,332,658 14.55% 312,092,303
2009-02-10 2009-02-06 1.541 194,570,791 +279,022 14.65% 299,851,750
2009-02-09 2009-02-05 1.479 194,291,769 -627,801 14.62% 287,444,881
2009-02-06 2009-02-04 1.442 194,919,570 +347,349 14.67% 281,164,339
2009-02-05 2009-02-03 1.430 194,572,221 +6,151,224 14.65% 278,264,469
2009-02-04 2009-02-02 1.467 188,420,997 +16,031,936 14.18% 276,436,375
2009-02-03 2009-01-30 1.442 172,389,061 +2,827,511 12.98% 248,664,905
2009-02-02 2009-01-29 1.442 169,561,550 -292,001 12.76% 244,586,324
2009-01-30 2009-01-23 1.418 169,853,551 +105,445 12.79% 240,819,362
2009-01-29 2009-01-22 1.479 169,748,106 -269,289 12.78% 251,133,768
2009-01-23 2009-01-21 1.492 170,017,395 -587,519 12.80% 253,628,269
2009-01-22 2009-01-20 1.627 170,604,914 -17,259,838 12.84% 277,641,510
2009-01-21 2009-01-19 1.701 187,864,752 -704,046 14.14% 319,626,898
2009-01-20 2009-01-16 1.701 188,568,798 -180,067 14.19% 320,824,738
2009-01-19 2009-01-15 1.726 188,748,865 -5,735,756 14.21% 325,785,172
2009-01-16 2009-01-14 1.751 194,484,621 -713,779 14.64% 340,480,731
2009-01-15 2009-01-13 1.775 195,198,400 -97,334 14.69% 346,543,435
2009-01-14 2009-01-12 1.751 195,295,734 -932,779 14.70% 341,900,732
2009-01-13 2009-01-09 1.788 196,228,513 +121,667 14.77% 350,791,487
2009-01-12 2009-01-08 1.837 196,106,846 -1,622 14.76% 360,244,993
2009-01-09 2009-01-07 1.886 196,108,468 -1,622 14.76% 369,919,059
2009-01-05 2008-12-31 1.553 196,110,090 +1,404,269 14.76% 304,641,745
2009-01-02 2008-12-29 1.529 194,705,821 +1,004,542 14.66% 297,659,365
2008-12-30 2008-12-24 1.541 193,701,279 -403,934 14.58% 298,511,750
2008-12-29 2008-12-22 1.664 194,105,213 +35,265,415 14.61% 323,064,991
2008-12-23 2008-12-19 1.775 158,839,798 +265,234 11.96% 281,994,571
2008-12-22 2008-12-18 1.689 158,574,564 +19,898,264 11.94% 267,838,512
2008-12-19 2008-12-17 1.714 138,676,300 -45,540,773 10.44% 237,648,992
2008-12-18 2008-12-16 1.849 184,217,073 -52,073 13.87% 340,674,845
2008-12-17 2008-12-15 1.911 184,269,146 -12,418,132 13.87% 352,130,182
2008-12-16 2008-12-12 1.849 196,687,278 -8,111 14.81% 363,736,144
2008-12-15 2008-12-11 1.886 196,695,389 -580,757 14.81% 371,026,167
2008-12-12 2008-12-10 1.862 197,276,146 +17,850,963 14.85% 367,257,313
2008-12-11 2008-12-09 1.899 179,425,183 -20,454,634 13.51% 340,661,495
2008-12-10 2008-12-08 1.862 199,879,817 +30,793,074 15.05% 372,104,413
2008-12-09 2008-12-05 1.923 169,086,743 +6,960,967 12.73% 325,201,909
2008-12-08 2008-12-04 1.886 162,125,776 -31,751,809 12.20% 305,817,567
2008-12-05 2008-12-03 1.936 193,877,585 +19,812,233 14.59% 375,272,019
2008-12-04 2008-12-02 1.911 174,065,352 -19,825,210 13.10% 332,631,183
2008-12-03 2008-12-01 1.911 193,890,562 +19,088,720 14.59% 370,516,282
2008-12-02 2008-11-28 1.874 174,801,842 -32,120 13.16% 327,573,320
2008-12-01 2008-11-27 1.886 174,833,962 +1,622 13.16% 329,788,996
2008-11-28 2008-11-26 1.849 174,832,340 +110,845,006 13.16% 323,319,545
2008-11-27 2008-11-25 1.825 63,987,334 +8,831,393 4.82% 116,754,778
2008-11-26 2008-11-24 1.849 55,155,941 -116,693,127 4.15% 102,000,544
2008-11-25 2008-11-21 1.973 171,849,068 -18,231,461 12.94% 338,989,381
2008-11-24 2008-11-20 1.849 190,080,529 -20,708 14.31% 351,518,204
2008-11-21 2008-11-19 1.960 190,101,237 +355,267 14.31% 372,649,890
2008-11-20 2008-11-18 1.973 189,745,970 -5,296,564 14.28% 374,292,800
2008-11-19 2008-11-17 2.195 195,042,534 +28,504,114 14.68% 428,024,139
2008-11-18 2008-11-14 2.096 166,538,420 +1,752,003 12.54% 349,045,699
2008-11-17 2008-11-13 1.923 164,786,417 +3,533,205 12.40% 316,931,159
2008-11-14 2008-11-12 1.886 161,253,212 -37,064,594 12.14% 304,171,651
2008-11-13 2008-11-11 1.886 198,317,806 +1,622 14.93% 374,086,529
2008-11-12 2008-11-10 1.911 198,316,184 +1,622 14.93% 378,973,450
2008-11-11 2008-11-07 1.874 198,314,562 +1,622 14.93% 371,635,440
2008-11-07 2008-11-05 2.022 198,312,940 +146,812 14.93% 400,971,801
2008-11-06 2008-11-04 1.911 198,166,128 +14,877,424 14.92% 378,686,699
2008-11-05 2008-11-03 1.985 183,288,704 +118,214,774 13.80% 363,814,921
2008-11-04 2008-10-31 1.886 65,073,930 +1,622 4.90% 122,748,840
2008-11-03 2008-10-30 1.837 65,072,308 -44,367,851 4.90% 119,536,740
2008-10-31 2008-10-29 1.825 109,440,159 +59,929,855 8.24% 199,690,480
2008-10-30 2008-10-28 1.726 49,510,304 -59,942,833 3.73% 85,456,000
2008-10-29 2008-10-27 1.726 109,453,137 +19,203,899 8.24% 188,918,800
2008-10-28 2008-10-24 1.923 90,249,238 +48,616,458 6.79% 173,574,959
2008-10-27 2008-10-23 2.034 41,632,780 +13,522,867 3.13% 84,691,200
2008-10-24 2008-10-22 2.096 28,109,913 +76,244 2.12% 58,915,200
2008-10-23 2008-10-21 2.158 28,033,669 +704,046 2.11% 60,483,501
2008-10-22 2008-10-20 1.973 27,329,623 -147,424,555 2.06% 53,910,400
2008-10-21 2008-10-17 2.108 174,754,178 +846,801 13.15% 368,419,499
2008-10-20 2008-10-16 2.219 173,907,377 +1,800,670 13.09% 385,930,800
2008-10-17 2008-10-15 2.441 172,106,707 +991,990 12.95% 420,128,279
2008-10-16 2008-10-14 2.614 171,114,717 +1,086,891 12.88% 447,241,560
2008-10-15 2008-10-13 2.688 170,027,826 +398,743 12.80% 456,978,140
2008-10-14 2008-10-10 2.990 169,629,083 +1,320,491 12.77% 507,198,679
2008-10-13 2008-10-09 3.364 168,308,592 +3,007,777 12.67% 566,156,644
2008-10-10 2008-10-08 3.551 165,300,815 +2,963,433 12.57% 586,930,141
2008-10-09 2008-10-06 3.850 162,337,382 -24,447,521 12.35% 624,947,557
2008-10-08 2008-10-03 3.999 186,784,903 +33,588,341 14.21% 746,987,546
2008-10-06 2008-10-02 4.236 153,196,562 +42,117,352 11.65% 648,924,982
2008-10-03 2008-09-30 4.236 111,079,210 -53,784,867 8.45% 470,520,183
2008-10-02 2008-09-29 4.236 164,864,077 +53,722,973 12.54% 698,347,383
2008-09-30 2008-09-26 4.398 111,141,104 -571,496 8.45% 488,782,861
2008-09-29 2008-09-25 4.697 111,712,600 +26,478,259 8.50% 524,698,796
2008-09-26 2008-09-24 4.672 85,234,341 +9,280,394 6.48% 398,210,248
2008-09-25 2008-09-23 4.747 75,953,947 +5,687,672 5.78% 360,530,392
2008-09-24 2008-09-22 4.809 70,266,275 -14,709,609 5.34% 337,909,805
2008-09-23 2008-09-19 5.021 84,975,884 -20,390,860 6.46% 426,645,623
2008-09-22 2008-09-18 5.021 105,366,744 +158,927 8.01% 529,023,743
2008-09-19 2008-09-17 5.046 105,207,817 +401,332 8.00% 530,847,272
2008-09-18 2008-09-16 5.133 104,806,485 +1,915,155 7.97% 537,962,409
2008-09-17 2008-09-12 5.170 102,891,330 -10,033,292 7.83% 531,977,710
2008-09-16 2008-09-11 5.170 112,924,622 +606,813 8.59% 583,852,709
2008-09-12 2008-09-10 5.170 112,317,809 +2,330,935 8.54% 580,715,312
2008-09-11 2008-09-09 5.183 109,986,874 +11,433,137 8.37% 570,033,983
2008-09-10 2008-09-08 5.208 98,553,737 +614,840 7.50% 513,234,611
2008-09-09 2008-09-05 5.108 97,938,897 +402,937 7.45% 500,271,339
2008-09-08 2008-09-04 5.170 97,535,960 +1,570,009 7.42% 504,288,910
2008-09-05 2008-09-03 5.046 95,965,951 +1,571,615 7.30% 484,215,572
2008-09-04 2008-09-02 4.983 94,394,336 +3,302,157 7.18% 470,405,602
2008-09-03 2008-09-01 5.071 91,092,179 +300,197 6.93% 461,893,720
2008-09-02 2008-08-29 4.996 90,791,982 +2,006,658 6.91% 453,584,732
2008-09-01 2008-08-28 4.759 88,785,324 +3,297,341 6.75% 422,543,188
2008-08-28 2008-08-26 4.672 85,487,983 +3,912,181 6.50% 399,395,250
2008-08-27 2008-08-25 4.734 81,575,802 +1,470,480 6.21% 386,199,321
2008-08-26 2008-08-21 4.759 80,105,322 +3,608,774 6.09% 381,233,706
2008-08-25 2008-08-20 4.909 76,496,548 +35,317 5.82% 375,495,396
2008-08-20 2008-08-18 4.983 76,461,231 +8,027 5.82% 381,037,601
2008-08-19 2008-08-15 5.145 76,453,204 +178,994 5.82% 393,380,022
2008-08-18 2008-08-14 5.108 76,274,210 -1,605 5.80% 389,608,239
2008-08-11 2008-08-07 5.183 76,275,815 -6,422 5.80% 395,318,141
2008-08-08 2008-08-05 5.183 76,282,237 +229,562 5.80% 395,351,425
2008-08-07 2008-08-04 5.183 76,052,675 -109,671,107 5.78% 394,161,664
2008-08-05 2008-08-01 5.257 185,723,782 +1,500,981 14.13% 976,442,170
2008-08-04 2008-07-31 4.983 184,222,801 -3,011,593 14.01% 918,057,600
2008-08-01 2008-07-30 4.834 187,234,394 +1,666,329 14.24% 905,073,632
2008-07-31 2008-07-29 4.709 185,568,065 -1,605 14.12% 873,899,713
2008-07-30 2008-07-28 4.871 185,569,670 +8,026 14.12% 903,962,283
2008-07-29 2008-07-25 4.896 185,561,644 +3,211 14.11% 908,546,834
2008-07-28 2008-07-24 5.083 185,558,433 +72,240 14.11% 943,207,873
2008-07-25 2008-07-23 5.345 185,486,193 +462,334 14.11% 991,369,235
2008-07-24 2008-07-22 5.370 185,023,859 +353,172 14.07% 993,508,444
2008-07-23 2008-07-21 5.357 184,670,687 +412,569 14.05% 989,311,319
2008-07-22 2008-07-18 5.332 184,258,118 +406,147 14.02% 982,509,951
2008-07-21 2008-07-17 5.133 183,851,971 +22,475 13.98% 943,695,890
2008-07-18 2008-07-16 5.257 183,829,496 -14,448 13.98% 966,482,968
2008-07-17 2008-07-15 5.357 183,843,944 +274,511 13.98% 984,882,320
2008-07-15 2008-07-11 5.332 183,569,433 +16,053 13.96% 978,837,712
2008-07-11 2008-07-09 5.220 183,553,380 +1,606 13.96% 958,170,877
2008-07-10 2008-07-08 5.220 183,551,774 -4,816 13.96% 958,162,494
2008-07-08 2008-07-04 4.996 183,556,590 +1,605 13.96% 917,024,442
2008-07-07 2008-07-03 5.071 183,554,985 +17,658 13.96% 930,737,367
2008-07-04 2008-07-02 5.357 183,537,327 +317,855 13.96% 983,239,723
2008-07-03 2008-06-30 5.370 183,219,472 +935,906 13.94% 983,819,565
2008-07-02 2008-06-27 5.220 182,283,566 +17,658 13.87% 951,542,294
2008-06-30 2008-06-26 5.382 182,265,908 +51,371 13.86% 980,970,049
2008-06-27 2008-06-25 5.419 182,214,537 +3,210 13.86% 987,503,938
2008-06-26 2008-06-24 5.482 182,211,327 +727,213 13.86% 998,836,962
2008-06-25 2008-06-23 5.532 181,484,114 +14,448 13.80% 1,003,894,658
2008-06-24 2008-06-20 5.544 181,469,666 +780,189 13.80% 1,006,075,582
2008-06-23 2008-06-19 5.606 180,689,477 +2,411,201 13.74% 1,013,005,801
2008-06-20 2008-06-18 5.606 178,278,276 -3,356,738 13.56% 999,487,799
2008-06-19 2008-06-17 5.606 181,635,014 +2,873,535 13.82% 1,018,306,798
2008-06-18 2008-06-16 5.631 178,761,479 -4,743,741 13.60% 1,006,651,005
2008-06-17 2008-06-13 5.606 183,505,220 -38,528 13.96% 1,028,791,800
2008-06-16 2008-06-12 5.544 183,543,748 -1,605 13.96% 1,017,574,381
2008-06-13 2008-06-11 5.756 183,545,353 -20,869 13.96% 1,056,457,247
2008-06-12 2008-06-10 5.856 183,566,222 -25,686 13.96% 1,074,873,078
2008-06-10 2008-06-05 5.905 183,591,908 +28,661,504 13.96% 1,084,172,618
2008-06-05 2008-06-03 5.856 154,930,404 -160,533 11.78% 907,195,879
2008-06-04 2008-06-02 5.893 155,090,937 -1,364 11.80% 913,932,493
2008-06-03 2008-05-30 5.918 155,092,301 +2,483,199 11.80% 917,804,973
2008-06-02 2008-05-29 5.868 152,609,102 +70,635 11.61% 895,504,766
2008-05-30 2008-05-28 6.042 152,538,467 +65,818 11.60% 921,695,938
2008-05-23 2008-05-21 6.005 152,472,649 -610,024 11.60% 915,599,489
2008-05-22 2008-05-20 5.968 153,082,673 +98,728 11.64% 913,541,136
2008-05-21 2008-05-19 5.893 152,983,945 -7,718,411 11.64% 901,516,239
2008-05-20 2008-05-16 5.893 160,702,356 +10,018,844 12.22% 946,999,920
2008-05-19 2008-05-15 5.843 150,683,512 +1,271,419 11.46% 880,450,884
2008-05-16 2008-05-14 5.793 149,412,093 -28,974,543 11.36% 865,576,107
2008-05-14 2008-05-09 5.669 178,386,636 +67,424 13.57% 1,011,207,472
2008-05-09 2008-05-07 6.074 178,319,212 +87,000,429 13.56% 1,083,161,966
2008-05-08 2008-05-06 5.974 91,318,783 +174,062 6.98% 545,546,810
2008-05-07 2008-05-05 6.149 91,144,721 -159,690 6.97% 560,488,284
2008-05-06 2008-05-02 5.886 91,304,411 -204,402 6.98% 537,456,283
2008-05-05 2008-04-30 5.686 91,508,813 +1,597 7.00% 520,322,135
2008-04-29 2008-04-25 5.761 91,507,216 +31,938 7.00% 527,189,439
2008-04-28 2008-04-24 5.811 91,475,278 -6,631,907 6.99% 531,588,094
2008-04-25 2008-04-23 5.836 98,107,185 +4,579,896 7.50% 572,585,384
2008-04-24 2008-04-22 5.749 93,527,289 -86,232 7.15% 537,656,076
2008-04-22 2008-04-18 5.661 93,613,521 +209,193 7.16% 529,944,686
2008-04-21 2008-04-17 5.736 93,404,328 +65,473 7.14% 535,779,392
2008-04-18 2008-04-16 5.398 93,338,855 +114,976 7.14% 503,840,723
2008-04-17 2008-04-15 5.173 93,223,879 +693,053 7.13% 482,203,933
2008-04-11 2008-04-09 5.135 92,530,826 +6,387 7.08% 475,142,439
2008-04-09 2008-04-07 5.198 92,524,439 -238,735 7.07% 480,903,662
2008-04-07 2008-04-02 5.210 92,763,174 +1,596 7.09% 483,306,302
2008-03-31 2008-03-27 5.210 92,761,578 +3,189,001 7.09% 483,297,986
2008-03-28 2008-03-26 5.022 89,572,577 +322,572 6.85% 449,855,432
2008-03-27 2008-03-25 4.972 89,250,005 +2,250,026 6.82% 443,764,220
2008-03-26 2008-03-20 4.672 86,999,979 -5,756,808 6.65% 406,426,022
2008-03-25 2008-03-19 4.884 92,756,787 -19,163 7.09% 453,068,461
2008-03-20 2008-03-18 5.072 92,775,950 +13,578,402 7.09% 470,591,372
2008-03-19 2008-03-17 4.384 79,197,548 +772,897 6.06% 347,162,900
2008-03-18 2008-03-14 4.884 78,424,651 -59,085 6.00% 383,063,461
2008-03-17 2008-03-13 4.884 78,483,736 +399,224 6.00% 383,352,061
2008-03-14 2008-03-12 5.273 78,084,512 +2,026,460 5.97% 411,718,634
2008-03-13 2008-03-11 5.260 76,058,052 +2,460,018 5.82% 400,081,081
2008-03-12 2008-03-10 4.997 73,598,034 -4,576,703 5.63% 367,783,834
2008-03-11 2008-03-07 5.147 78,174,737 +4,067,293 5.98% 402,403,526
2008-03-10 2008-03-06 5.511 74,107,444 +324,170 5.67% 408,383,360
2008-03-07 2008-03-05 5.410 73,783,274 -188,568 5.64% 399,204,287
2008-03-06 2008-03-04 5.686 73,971,842 -7,874,341 5.66% 420,606,338
2008-03-05 2008-03-03 5.761 81,846,183 +6,997,596 6.26% 471,530,499
2008-03-04 2008-02-29 5.924 74,848,587 +467,890 5.72% 443,402,639
2008-03-03 2008-02-28 5.724 74,380,697 +1,346,183 5.69% 425,725,800
2008-02-29 2008-02-27 5.661 73,034,514 +1,192,881 5.58% 413,447,248
2008-02-28 2008-02-26 5.636 71,841,633 +3,549,898 5.49% 404,894,834
2008-02-27 2008-02-25 5.561 68,291,735 -8,875,544 5.22% 379,755,999
2008-02-26 2008-02-22 5.486 77,167,279 +81,441 5.90% 423,312,238
2008-02-25 2008-02-21 5.385 77,085,838 +75,055 5.89% 415,141,911
2008-02-22 2008-02-20 5.373 77,010,783 -175,659 5.89% 413,773,200
2008-02-20 2008-02-18 5.323 77,186,442 +11,721,212 5.90% 410,850,178
2008-02-18 2008-02-14 5.486 65,465,230 +65,465,230 5.01% 359,118,961
2008-02-12 2008-02-06 5.122 0 -6,388
2008-02-05 2008-02-01 5.573 6,388 +6,388 0.00% 35,602
2008-01-31 2008-01-29 5.636 0 -3,194
2008-01-29 2008-01-25 6.200 3,194 +3,194 0.00% 19,801
2008-01-24 2008-01-22 6.049 0 -20,760
2008-01-23 2008-01-21 6.387 20,760 -7,984 0.00% 132,602
2008-01-18 2008-01-16 6.826 28,744 +28,744 0.00% 196,199
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top