History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 -21,630
2022-04-22 2022-04-20 0.158 21,630 -46,866 0.00% 3,408
2021-10-07 2021-10-05 0.182 68,496 -97,336 0.00% 12,464
2020-05-08 2020-05-06 0.138 165,832 -335,270 0.01% 22,816
2020-05-06 2020-05-04 0.140 501,102 -324,455 0.03% 70,056
2020-01-17 2020-01-15 0.166 825,557 -45,063 0.06% 137,400
2019-12-30 2019-12-24 0.168 870,620 -16,222 0.06% 145,866
2018-07-03 2018-06-28 0.427 886,842 -90,127 0.06% 378,840
2017-11-13 2017-11-09 0.588 976,969 -250,551 0.07% 574,520
2017-06-14 2017-06-12 0.888 1,227,520 -13,302,636 0.08% 1,089,600
2017-05-25 2017-05-23 0.932 14,530,156 -54,076 0.98% 13,542,480
2017-05-11 2017-05-09 0.899 14,584,232 -3,605 0.98% 13,107,420
2017-04-26 2017-04-24 0.888 14,587,837 -54,076 0.98% 12,948,800
2017-03-21 2017-03-17 0.854 14,641,913 +9,013 0.99% 12,509,420
2017-02-21 2017-02-17 0.888 14,632,900 +5,408 0.98% 12,988,800
2017-02-20 2017-02-16 0.921 14,627,492 +3,605 0.98% 13,470,900
2017-02-14 2017-02-10 0.821 14,623,887 +9,012 0.98% 12,007,240
2017-01-16 2017-01-12 0.788 14,614,875 -10,815 0.98% 11,513,360
2017-01-12 2017-01-10 0.810 14,625,690 +9,013 0.98% 11,846,440
2017-01-11 2017-01-09 0.832 14,616,677 -18,026 0.98% 12,163,500
2017-01-09 2017-01-05 0.854 14,634,703 -36,050 0.98% 12,503,260
2016-12-21 2016-12-19 0.888 14,670,753 +9,013 0.99% 13,022,400
2016-12-02 2016-11-30 0.932 14,661,740 +9,012 0.99% 13,665,120
2016-11-28 2016-11-24 0.988 14,652,728 -18,025 0.99% 14,469,620
2016-11-24 2016-11-22 0.999 14,670,753 +9,013 0.99% 14,650,200
2016-11-22 2016-11-18 1.043 14,661,740 +9,012 0.99% 15,291,920
2016-11-21 2016-11-17 1.054 14,652,728 +68,496 0.99% 15,445,100
2016-11-16 2016-11-14 1.098 14,584,232 +9,013 0.98% 16,020,180
2016-10-31 2016-10-27 1.132 14,575,219 +9,012 0.98% 16,495,440
2016-10-26 2016-10-24 1.154 14,566,207 +9,013 0.98% 16,808,481
2016-09-05 2016-09-01 1.132 14,557,194 +9,013 0.98% 16,475,040
2016-07-05 2016-06-30 1.309 14,548,181 -81,114 0.98% 19,047,560
2016-06-24 2016-06-22 1.320 14,629,295 +3,605 0.98% 19,316,080
2016-06-22 2016-06-20 1.320 14,625,690 +5,408 0.98% 19,311,320
2016-06-15 2016-06-13 1.387 14,620,282 +10,815 0.98% 20,277,500
2016-06-10 2016-06-07 1.509 14,609,467 -36,051 0.98% 22,045,600
2016-06-02 2016-05-31 1.398 14,645,518 -14,420 0.99% 20,475,000
2016-05-20 2016-05-18 1.320 14,659,938 -9,013 0.99% 19,356,540
2016-05-19 2016-05-17 1.287 14,668,951 +18,026 0.99% 18,880,161
2016-05-03 2016-04-28 1.298 14,650,925 +7,210 0.99% 19,019,520
2016-04-29 2016-04-27 1.320 14,643,715 +7,210 0.99% 19,335,120
2016-04-26 2016-04-22 1.343 14,636,505 +18,025 0.98% 19,650,400
2016-04-19 2016-04-15 1.221 14,618,480 -9,012 0.98% 17,842,000
2016-04-15 2016-04-13 1.110 14,627,492 +102,744 0.98% 16,230,000
2016-03-16 2016-03-14 1.165 14,524,748 +9,012 0.98% 16,921,799
2016-02-03 2016-02-01 1.154 14,515,736 -59,483 0.98% 16,750,240
2016-01-22 2016-01-20 1.165 14,575,219 -7,210 0.98% 16,980,600
2016-01-11 2016-01-07 1.343 14,582,429 +9,012 0.98% 19,577,800
2015-12-11 2015-12-09 1.409 14,573,417 +9,013 0.98% 20,535,900
2015-12-10 2015-12-08 1.442 14,564,404 +9,013 0.98% 21,008,000
2015-12-09 2015-12-07 1.509 14,555,391 +9,012 0.98% 21,963,999
2015-12-08 2015-12-04 1.542 14,546,379 +57,681 0.98% 22,434,600
2015-12-01 2015-11-27 1.620 14,488,698 +18,025 0.97% 23,470,960
2015-11-06 2015-11-04 1.642 14,470,673 -9,012 0.97% 23,762,880
2015-10-29 2015-10-27 1.520 14,479,685 -9,013 0.97% 22,010,419
2015-10-20 2015-10-16 1.764 14,488,698 +5,408 0.97% 25,560,840
2015-10-07 2015-10-05 2.075 14,483,290 -50,471 0.97% 30,050,899
2015-09-09 2015-09-07 1.797 14,533,761 -16,223 0.98% 26,124,120
2015-09-08 2015-09-04 1.742 14,549,984 +16,223 0.98% 25,346,080
2015-08-26 2015-08-24 1.487 14,533,761 -54,076 0.98% 21,608,840
2015-08-07 2015-08-05 1.642 14,587,837 -23,433 0.98% 23,955,280
2015-07-31 2015-07-29 1.675 14,611,270 -34,248 0.98% 24,480,121
2015-07-30 2015-07-28 1.598 14,645,518 +34,248 0.99% 23,400,001
2015-07-29 2015-07-27 1.642 14,611,270 -21,630 0.98% 23,993,760
2015-07-13 2015-07-09 1.809 14,632,900 +34,248 0.98% 26,464,680
2015-07-10 2015-07-08 1.742 14,598,652 -34,248 0.98% 25,430,860
2015-07-09 2015-07-07 1.842 14,632,900 -5,408 0.98% 26,951,760
2015-07-08 2015-07-06 2.019 14,638,308 +18,026 0.98% 29,560,441
2015-07-07 2015-07-03 2.075 14,620,282 +1,802 0.98% 30,335,139
2015-06-26 2015-06-24 2.208 14,618,480 -23,433 0.98% 32,277,800
2015-06-24 2015-06-22 2.108 14,641,913 +61,286 0.99% 30,867,401
2015-06-23 2015-06-19 2.130 14,580,627 -21,630 0.98% 31,061,760
2015-06-03 2015-06-01 2.530 14,602,257 +23,433 0.98% 36,940,560
2015-05-27 2015-05-22 2.663 14,578,824 -54,076 0.98% 38,822,399
2015-05-26 2015-05-21 2.541 14,632,900 +27,038 0.98% 37,180,440
2015-05-22 2015-05-20 2.607 14,605,862 -27,038 0.98% 38,084,100
2015-05-21 2015-05-19 2.530 14,632,900 +54,076 0.98% 37,018,080
2015-05-19 2015-05-15 2.441 14,578,824 -3,605 0.98% 35,587,199
2015-05-18 2015-05-14 2.474 14,582,429 +18,025 0.98% 36,081,399
2015-05-12 2015-05-08 2.263 14,564,404 +3,605 0.98% 32,966,400
2015-05-05 2015-04-30 2.397 14,560,799 -63,088 0.98% 34,896,960
2015-05-04 2015-04-29 2.463 14,623,887 +1,802 0.98% 36,021,719
2015-04-30 2015-04-28 2.441 14,622,085 +3,605 0.98% 35,692,800
2015-04-29 2015-04-27 2.508 14,618,480 +68,496 0.98% 36,657,201
2015-04-27 2015-04-23 2.419 14,549,984 +52,273 0.98% 35,193,920
2015-04-24 2015-04-22 2.474 14,497,711 -7,210 0.98% 35,871,781
2015-04-23 2015-04-21 2.519 14,504,921 +52,274 0.98% 36,533,381
2015-04-21 2015-04-17 3.073 14,452,647 +9,012 0.97% 44,419,719
2015-04-20 2015-04-16 3.184 14,443,635 +1,803 0.97% 45,994,620
2015-04-17 2015-04-15 3.240 14,441,832 +12,617 0.97% 46,790,079
2015-04-15 2015-04-13 3.373 14,429,215 -41,458 0.97% 48,670,401
2015-04-14 2015-04-10 3.184 14,470,673 +27,038 0.97% 46,080,721
2015-04-10 2015-04-08 3.107 14,443,635 -5,407 0.97% 44,872,800
2015-04-08 2015-04-01 2.874 14,449,042 -21,631 0.97% 41,522,879
2015-04-02 2015-03-31 2.885 14,470,673 -36,050 0.97% 41,745,601
2015-03-31 2015-03-27 2.752 14,506,723 -10,815 0.98% 39,918,079
2015-03-30 2015-03-26 2.718 14,517,538 -21,631 0.98% 39,464,599
2015-03-27 2015-03-25 2.508 14,539,169 -3,605 0.98% 36,458,321
2015-03-25 2015-03-23 2.386 14,542,774 +3,605 0.98% 34,692,401
2015-03-23 2015-03-19 2.230 14,539,169 +43,261 0.98% 32,425,321
2015-03-17 2015-03-13 2.419 14,495,908 +9,013 0.98% 35,063,120
2015-03-16 2015-03-12 2.508 14,486,895 +30,642 0.97% 36,327,239
2015-03-12 2015-03-10 2.086 14,456,253 +18,026 0.97% 30,155,201
2015-02-12 2015-02-10 2.419 14,438,227 +18,025 0.97% 34,923,599
2015-02-10 2015-02-06 2.463 14,420,202 +27,038 0.97% 35,520,000
2015-02-09 2015-02-05 2.441 14,393,164 -5,408 0.97% 35,134,000
2015-02-06 2015-02-04 2.441 14,398,572 +18,026 0.97% 35,147,201
2015-02-03 2015-01-30 2.741 14,380,546 +3,605 0.97% 39,411,319
2015-01-29 2015-01-27 2.696 14,376,941 +1,802 0.97% 38,763,359
2015-01-28 2015-01-26 2.685 14,375,139 +3,605 0.97% 38,599,000
2015-01-27 2015-01-23 2.829 14,371,534 +14,420 0.97% 40,662,300
2015-01-22 2015-01-20 3.029 14,357,114 +3,605 0.97% 43,488,901
2015-01-20 2015-01-16 3.040 14,353,509 +3,605 0.97% 43,637,241
2015-01-16 2015-01-14 3.096 14,349,904 +36,051 0.97% 44,422,381
2015-01-15 2015-01-13 3.096 14,313,853 +3,605 0.96% 44,310,780
2015-01-14 2015-01-12 3.162 14,310,248 +9,013 0.96% 45,252,300
2015-01-13 2015-01-09 3.107 14,301,235 +10,815 0.96% 44,430,399
2015-01-09 2015-01-07 3.196 14,290,420 +37,853 0.96% 45,665,279
2014-12-30 2014-12-24 3.207 14,252,567 +16,223 0.96% 45,702,459
2014-12-23 2014-12-19 3.318 14,236,344 +1,802 0.96% 47,230,039
2014-12-16 2014-12-12 3.384 14,234,542 -16,223 0.96% 48,171,700
2014-12-10 2014-12-08 3.606 14,250,765 +225,316 0.96% 51,389,001
2014-12-08 2014-12-04 3.784 14,025,449 +64,891 0.94% 53,066,420
2014-12-02 2014-11-28 3.872 13,960,558 -146,005 0.94% 54,060,100
2014-12-01 2014-11-27 3.850 14,106,563 +27,038 0.95% 54,312,441
2014-11-27 2014-11-25 3.939 14,079,525 -3,605 0.95% 55,458,101
2014-11-26 2014-11-24 3.906 14,083,130 +99,139 0.95% 55,003,521
2014-11-25 2014-11-21 3.872 13,983,991 +281,194 0.94% 54,150,840
2014-11-24 2014-11-20 4.061 13,702,797 +443,421 0.92% 55,646,640
2014-11-20 2014-11-18 4.261 13,259,376 -36,050 0.89% 56,494,081
2014-11-19 2014-11-17 4.238 13,295,426 +32,445 0.89% 56,352,639
2014-11-18 2014-11-14 4.316 13,262,981 +1,803 0.89% 57,245,241
2014-11-14 2014-11-12 4.383 13,261,178 -126,177 0.89% 58,120,299
2014-11-13 2014-11-11 4.305 13,387,355 -392,951 0.90% 57,633,520
2014-11-06 2014-11-04 4.349 13,780,306 -90,126 0.93% 59,936,802
2014-11-04 2014-10-31 4.327 13,870,432 -14,420 0.93% 60,021,001
2014-11-03 2014-10-30 4.294 13,884,852 -122,572 0.93% 59,621,220
2014-10-31 2014-10-29 4.272 14,007,424 -81,113 0.94% 59,836,701
2014-10-30 2014-10-28 4.227 14,088,537 -21,631 0.95% 59,557,918
2014-10-29 2014-10-27 4.150 14,110,168 +218,106 0.95% 58,553,441
2014-10-24 2014-10-22 4.305 13,892,062 +39,655 0.93% 59,806,319
2014-10-22 2014-10-20 4.316 13,852,407 +877,830 0.93% 59,789,302
2014-10-21 2014-10-17 4.172 12,974,577 -90,126 0.87% 54,128,961
2014-10-20 2014-10-16 4.172 13,064,703 -34,248 0.88% 54,504,960
2014-10-16 2014-10-14 3.972 13,098,951 +129,782 0.88% 52,031,720
2014-10-14 2014-10-10 3.950 12,969,169 +3,605 0.87% 51,228,399
2014-10-13 2014-10-09 4.028 12,965,564 +400,160 0.87% 52,221,179
2014-10-08 2014-10-06 4.227 12,565,404 +693,973 0.85% 53,119,022
2014-10-07 2014-10-03 4.305 11,871,431 +313,639 0.80% 51,107,359
2014-10-06 2014-09-30 4.361 11,557,792 +36,051 0.78% 50,398,320
2014-09-24 2014-09-22 4.405 11,521,741 -21,631 0.78% 50,752,478
2014-09-23 2014-09-19 4.261 11,543,372 +299,219 0.78% 49,182,721
2014-09-22 2014-09-18 4.128 11,244,153 +740,838 0.76% 46,410,722
2014-09-19 2014-09-17 4.194 10,503,315 +643,502 0.71% 44,052,121
2014-09-18 2014-09-16 4.128 9,859,813 +591,228 0.66% 40,696,799
2014-09-17 2014-09-15 4.150 9,268,585 +333,467 0.62% 38,462,161
2014-09-16 2014-09-12 4.261 8,935,118 +2,004,408 0.60% 38,069,761
2014-09-12 2014-09-10 4.438 6,930,710 +475,867 0.47% 30,760,002
2014-09-10 2014-09-05 4.544 6,454,843 -72,101 0.43% 29,330,570
2014-09-08 2014-09-04 4.499 6,526,944 +56,267 0.44% 29,365,995
2014-09-05 2014-09-03 4.510 6,470,677 -339,528 0.44% 29,185,259
2014-09-04 2014-09-02 4.466 6,810,205 +191,208 0.46% 30,411,782
2014-08-29 2014-08-27 4.499 6,618,997 -146,533 0.45% 29,780,160
2014-08-28 2014-08-26 4.488 6,765,530 -107,219 0.46% 30,363,720
2014-08-26 2014-08-22 4.432 6,872,749 -126,876 0.47% 30,460,320
2014-08-25 2014-08-21 4.354 6,999,625 -387,776 0.48% 30,474,260
2014-08-22 2014-08-20 4.331 7,387,401 -1,320,583 0.50% 31,997,159
2014-08-21 2014-08-19 3.940 8,707,984 +770,191 0.59% 34,305,920
2014-08-20 2014-08-18 3.940 7,937,793 +51,823 0.54% 31,271,680
2014-08-15 2014-08-13 4.029 7,885,970 -35,740 0.54% 31,773,599
2014-08-12 2014-08-08 3.940 7,921,710 +21,444 0.54% 31,208,320
2014-08-11 2014-08-07 4.018 7,900,266 -14,296 0.54% 31,742,779
2014-08-08 2014-08-06 4.107 7,914,562 -704,073 0.54% 32,508,860
2014-08-07 2014-08-05 3.973 8,618,635 +32,166 0.58% 34,243,301
2014-08-06 2014-08-04 4.007 8,586,469 -1,786,986 0.58% 34,403,800
2014-08-05 2014-08-01 3.884 10,373,455 -10,722 0.70% 40,286,699
2014-08-04 2014-07-31 3.816 10,384,177 +30,379 0.70% 39,631,020
2014-08-01 2014-07-30 3.861 10,353,798 -187,634 0.70% 39,978,599
2014-07-31 2014-07-29 3.872 10,541,432 -159,042 0.72% 40,821,081
2014-07-30 2014-07-28 3.839 10,700,474 -2,144,383 0.73% 41,077,681
2014-07-29 2014-07-25 3.570 12,844,857 -1,188,346 0.87% 45,859,440
2014-07-28 2014-07-24 3.425 14,033,203 -80,414 0.95% 48,060,360
2014-07-24 2014-07-22 3.346 14,113,617 +30,378 0.96% 47,230,039
2014-07-23 2014-07-21 3.358 14,083,239 +17,870 0.96% 47,286,001
2014-07-22 2014-07-18 3.346 14,065,369 +768,404 0.95% 47,068,581
2014-07-21 2014-07-17 3.458 13,296,965 +360,972 0.90% 45,985,381
2014-07-18 2014-07-16 3.581 12,935,993 +2,156,892 0.88% 46,329,599
2014-07-17 2014-07-15 3.649 10,779,101 +1,288,417 0.73% 39,328,640
2014-07-16 2014-07-14 3.604 9,490,684 +573,623 0.64% 34,202,840
2014-07-15 2014-07-11 3.559 8,917,061 -62,545 0.61% 31,736,399
2014-07-14 2014-07-10 3.503 8,979,606 -421,729 0.61% 31,456,500
2014-07-11 2014-07-09 3.481 9,401,335 -947,102 0.64% 32,723,421
2014-07-10 2014-07-08 3.458 10,348,437 -920,298 0.70% 35,788,379
2014-07-09 2014-07-07 3.470 11,268,735 -23,231 0.76% 39,097,199
2014-07-08 2014-07-04 3.514 11,291,966 +612,936 0.77% 39,683,320
2014-07-07 2014-07-03 3.514 10,679,030 -151,894 0.72% 37,529,281
2014-07-04 2014-07-02 3.503 10,830,924 -321,657 0.74% 37,941,861
2014-07-03 2014-06-30 3.402 11,152,581 +1,317,009 0.76% 37,945,280
2014-07-02 2014-06-27 3.369 9,835,572 +157,255 0.67% 33,134,079
2014-06-30 2014-06-26 3.290 9,678,317 +536,095 0.66% 31,846,078
2014-06-27 2014-06-25 3.100 9,142,222 +1,070,405 0.62% 28,342,641
2014-06-26 2014-06-24 3.022 8,071,817 +1,799,495 0.55% 24,391,800
2014-06-25 2014-06-23 3.078 6,272,322 +1,463,542 0.43% 19,305,001
2014-06-24 2014-06-20 3.067 4,808,780 +282,344 0.33% 14,746,680
2014-06-18 2014-06-16 3.089 4,526,436 +44,675 0.31% 13,982,160
2014-06-17 2014-06-13 3.123 4,481,761 +1,786 0.30% 13,994,638
2014-06-12 2014-06-10 3.145 4,479,975 +89,350 0.30% 14,089,342
2014-06-10 2014-06-06 3.156 4,390,625 +71,479 0.30% 13,857,479
2014-06-09 2014-06-05 3.145 4,319,146 +39,314 0.29% 13,583,541
2014-06-06 2014-06-04 3.257 4,279,832 +39,314 0.29% 13,938,900
2014-06-05 2014-06-03 3.279 4,240,518 +7,148 0.29% 13,905,779
2014-06-03 2014-05-29 3.447 4,233,370 +1,787 0.29% 14,593,039
2014-05-29 2014-05-27 3.436 4,231,583 -14,296 0.29% 14,539,519
2014-05-28 2014-05-26 3.470 4,245,879 -3,574 0.29% 14,731,820
2014-05-27 2014-05-23 3.380 4,249,453 +27,594 0.29% 14,361,254
2014-05-21 2014-05-19 3.391 4,221,859 +3,550 0.29% 14,315,559
2014-05-09 2014-05-07 3.447 4,218,309 +10,653 0.29% 14,541,121
2014-05-07 2014-05-02 3.627 4,207,656 +1,775 0.29% 15,262,799
2014-05-05 2014-04-30 3.503 4,205,881 +62,138 0.29% 14,735,180
2014-05-02 2014-04-29 3.582 4,143,743 +3,551 0.28% 14,844,241
2014-04-25 2014-04-23 3.684 4,140,192 +1,776 0.28% 15,251,281
2014-04-24 2014-04-22 3.774 4,138,416 +3,550 0.28% 15,617,698
2014-04-23 2014-04-17 3.898 4,134,866 +3,551 0.28% 16,116,681
2014-04-22 2014-04-16 3.920 4,131,315 -15,978 0.28% 16,195,920
2014-04-16 2014-04-14 3.886 4,147,293 +1,775 0.28% 16,118,399
2014-04-11 2014-04-09 3.526 4,145,518 +1,775 0.28% 14,617,100
2014-04-10 2014-04-08 3.560 4,143,743 +88,770 0.28% 14,750,881
2014-04-09 2014-04-07 3.605 4,054,973 +44,384 0.28% 14,617,598
2014-04-07 2014-04-03 3.549 4,010,589 +15,979 0.27% 14,231,700
2014-04-04 2014-04-02 3.639 3,994,610 +1,775 0.27% 14,534,998
2014-04-02 2014-03-31 3.560 3,992,835 -3,551 0.27% 14,213,680
2014-03-28 2014-03-26 3.447 3,996,386 +3,551 0.27% 13,776,120
2014-03-25 2014-03-21 3.898 3,992,835 +115,400 0.27% 15,563,080
2014-03-17 2014-03-13 3.830 3,877,435 +44,384 0.26% 14,851,199
2014-03-14 2014-03-12 3.943 3,833,051 +3,551 0.26% 15,113,001
2014-03-11 2014-03-07 4.067 3,829,500 +7,102 0.26% 15,573,540
2014-03-10 2014-03-06 4.146 3,822,398 -140,256 0.26% 15,846,078
2014-03-05 2014-03-03 4.360 3,962,654 +12,428 0.27% 17,275,682
2014-03-04 2014-02-28 4.438 3,950,226 -12,428 0.27% 17,533,000
2014-02-27 2014-02-25 4.067 3,962,654 +1,776 0.27% 16,115,042
2014-02-25 2014-02-21 3.965 3,960,878 -3,551 0.27% 15,706,239
2014-02-24 2014-02-20 3.875 3,964,429 +21,305 0.27% 15,363,040
2014-02-20 2014-02-18 4.191 3,943,124 +3,550 0.27% 16,524,238
2014-02-18 2014-02-14 4.270 3,939,574 +5,327 0.27% 16,820,022
2014-02-14 2014-02-12 4.258 3,934,247 +1,775 0.27% 16,752,958
2014-02-13 2014-02-11 4.337 3,932,472 -5,326 0.27% 17,055,500
2014-02-10 2014-02-06 4.303 3,937,798 +1,775 0.27% 16,945,519
2014-02-07 2014-02-05 4.348 3,936,023 +8,877 0.27% 17,115,241
2014-02-06 2014-02-04 4.405 3,927,146 -3,551 0.27% 17,297,840
2014-02-05 2014-01-30 4.484 3,930,697 -5,326 0.27% 17,623,441
2014-01-29 2014-01-27 4.495 3,936,023 +3,551 0.27% 17,691,661
2014-01-28 2014-01-24 4.529 3,932,472 +24,855 0.27% 17,808,600
2014-01-27 2014-01-23 4.450 3,907,617 +102,972 0.27% 17,387,901
2014-01-22 2014-01-20 4.990 3,804,645 +110,074 0.26% 18,986,982
2014-01-21 2014-01-17 5.092 3,694,571 +143,806 0.25% 18,812,241
2014-01-20 2014-01-16 5.081 3,550,765 +10,652 0.24% 18,040,001
2014-01-17 2014-01-15 5.103 3,540,113 +1,776 0.24% 18,065,642
2014-01-16 2014-01-14 5.047 3,538,337 +165,110 0.24% 17,857,279
2014-01-15 2014-01-13 4.979 3,373,227 +323,120 0.23% 16,796,002
2014-01-14 2014-01-10 4.957 3,050,107 +24,855 0.21% 15,118,400
2014-01-10 2014-01-08 5.002 3,025,252 -229,024 0.21% 15,131,522
2014-01-09 2014-01-07 4.315 3,254,276 -12,428 0.22% 14,040,780
2014-01-07 2014-01-03 3.909 3,266,704 +30,182 0.22% 12,769,601
2014-01-03 2013-12-31 3.932 3,236,522 +60,363 0.22% 12,724,539
2014-01-02 2013-12-27 3.886 3,176,159 +8,877 0.22% 12,344,099
2013-12-23 2013-12-19 3.571 3,167,282 +28,406 0.22% 11,310,559
2013-12-20 2013-12-18 3.650 3,138,876 +53,261 0.21% 11,456,639
2013-12-17 2013-12-13 3.718 3,085,615 +92,320 0.21% 11,470,801
2013-12-16 2013-12-12 3.706 2,993,295 +216,597 0.20% 11,093,881
2013-12-12 2013-12-10 3.808 2,776,698 +133,154 0.19% 10,572,640
2013-12-11 2013-12-09 3.796 2,643,544 +126,052 0.18% 10,035,858
2013-12-10 2013-12-06 3.875 2,517,492 +8,877 0.17% 9,755,839
2013-12-09 2013-12-05 3.909 2,508,615 +44,384 0.17% 9,806,219
2013-12-06 2013-12-04 3.954 2,464,231 +8,877 0.17% 9,743,761
2013-12-05 2013-12-03 3.932 2,455,354 +76,342 0.17% 9,653,340
2013-12-04 2013-12-02 4.134 2,379,012 +56,812 0.16% 9,835,598
2013-12-03 2013-11-29 3.999 2,322,200 +12,427 0.16% 9,286,799
2013-12-02 2013-11-28 3.965 2,309,773 +276,960 0.16% 9,159,042
2013-11-29 2013-11-27 4.089 2,032,813 +79,892 0.14% 8,312,700
2013-11-27 2013-11-25 3.729 1,952,921 +17,754 0.13% 7,282,001
2013-11-26 2013-11-22 3.853 1,935,167 +21,305 0.13% 7,455,601
2013-11-22 2013-11-20 3.661 1,913,862 +19,529 0.13% 7,006,999
2013-11-21 2013-11-19 3.706 1,894,333 +17,754 0.13% 7,020,860
2013-11-20 2013-11-18 3.819 1,876,579 +33,732 0.13% 7,166,459
2013-11-19 2013-11-15 3.920 1,842,847 +1,775 0.13% 7,224,480
2013-11-18 2013-11-14 3.864 1,841,072 +26,631 0.13% 7,113,822
2013-11-15 2013-11-13 3.886 1,814,441 +90,545 0.12% 7,051,801
2013-11-13 2013-11-11 4.101 1,723,896 +76,341 0.12% 7,068,879
2013-11-11 2013-11-07 4.303 1,647,555 +17,754 0.11% 7,089,920
2013-10-31 2013-10-29 4.574 1,629,801 +8,877 0.11% 7,454,160
2013-10-23 2013-10-21 4.653 1,620,924 +8,877 0.11% 7,541,379
2013-09-18 2013-09-16 6.005 1,612,047 +18,388 0.11% 9,680,745
2013-09-11 2013-09-09 5.709 1,593,659 +1,755 0.11% 9,098,161
2013-09-09 2013-09-05 5.675 1,591,904 +1,755 0.11% 9,033,721
2013-09-06 2013-09-04 5.641 1,590,149 -1,755 0.11% 8,969,402
2013-09-04 2013-09-02 5.698 1,591,904 +1,755 0.11% 9,070,001
2013-08-30 2013-08-28 5.698 1,590,149 +8,776 0.11% 9,060,002
2013-08-27 2013-08-23 6.096 1,581,373 +8,776 0.11% 9,640,700
2013-08-16 2013-08-13 6.803 1,572,597 +1,755 0.11% 10,698,238
2013-08-09 2013-08-07 6.415 1,570,842 +17,551 0.11% 10,077,699
2013-08-06 2013-08-02 6.780 1,553,291 -1,755 0.11% 10,531,501
2013-07-15 2013-07-11 6.564 1,555,046 +89,512 0.11% 10,206,720
2013-07-05 2013-07-03 6.769 1,465,534 +52,654 0.10% 9,919,798
2013-06-28 2013-06-26 7.418 1,412,880 -7,021 0.10% 10,481,097
2013-06-24 2013-06-20 6.962 1,419,901 +24,572 0.10% 9,885,981
2013-06-18 2013-06-14 7.282 1,395,329 +3,510 0.10% 10,160,099
2013-06-14 2013-06-11 7.498 1,391,819 +19,307 0.10% 10,435,881
2013-06-11 2013-06-07 7.931 1,372,512 +26,327 0.09% 10,885,437
2013-05-29 2013-05-27 7.942 1,346,185 +5,265 0.09% 10,691,977
2013-05-28 2013-05-24 8.102 1,340,920 +8,776 0.09% 10,864,080
2013-05-27 2013-05-23 8.273 1,332,144 +52,654 0.09% 11,020,677
2013-05-24 2013-05-22 8.808 1,279,490 +17,551 0.09% 11,270,336
2013-05-23 2013-05-21 8.888 1,261,939 +35,102 0.09% 11,216,399
2013-05-15 2013-05-13 9.701 1,226,837 +13,449 0.08% 11,901,633
2013-05-08 2013-05-06 9.586 1,213,388 -8,679 0.08% 11,631,363
2013-05-03 2013-04-30 9.309 1,222,067 -8,680 0.09% 11,376,639
2013-04-30 2013-04-26 9.206 1,230,747 +26,039 0.09% 11,329,824
2013-04-25 2013-04-23 9.275 1,204,708 +26,038 0.08% 11,173,398
2013-04-23 2013-04-19 9.667 1,178,670 +8,680 0.08% 11,393,622
2013-04-18 2013-04-16 10.047 1,169,990 +85,058 0.08% 11,754,556
2013-03-26 2013-03-22 11.153 1,084,932 -8,679 0.08% 12,100,003
2013-03-08 2013-03-06 11.268 1,093,611 -1,736 0.08% 12,322,798
2013-03-07 2013-03-05 11.003 1,095,347 -1,736 0.08% 12,052,099
2013-03-05 2013-03-01 10.542 1,097,083 +17,359 0.08% 11,565,600
2013-03-04 2013-02-28 10.750 1,079,724 -1,736 0.08% 11,606,519
2013-02-28 2013-02-26 10.634 1,081,460 +12,151 0.08% 11,500,581
2013-02-26 2013-02-22 11.015 1,069,309 +34,718 0.07% 11,777,923
2013-02-25 2013-02-21 11.153 1,034,591 +27,774 0.07% 11,538,561
2013-02-06 2013-02-04 12.098 1,006,817 -3,471 0.07% 12,180,004
2013-02-05 2013-02-01 11.683 1,010,288 +3,471 0.07% 11,802,955
2013-01-08 2013-01-04 12.628 1,006,817 -3,471 0.07% 12,713,605
2012-12-28 2012-12-24 12.351 1,010,288 -6,944 0.07% 12,478,075
2012-12-17 2012-12-13 12.098 1,017,232 -86,795 0.07% 12,306,000
2012-12-12 2012-12-10 12.051 1,104,027 -69,435 0.08% 13,305,126
2012-12-10 2012-12-06 11.752 1,173,462 -34,718 0.08% 13,790,398
2012-12-05 2012-12-03 11.545 1,208,180 -43,397 0.08% 13,947,840
2012-12-04 2012-11-30 11.752 1,251,577 -52,077 0.09% 14,708,397
2012-12-03 2012-11-29 11.441 1,303,654 -43,397 0.09% 14,914,860
2012-11-27 2012-11-23 10.773 1,347,051 -8,680 0.09% 14,511,198
2012-11-15 2012-11-13 10.254 1,355,731 -3,471 0.09% 13,901,803
2012-11-12 2012-11-08 10.081 1,359,202 +8,679 0.10% 13,702,495
2012-11-09 2012-11-07 10.358 1,350,523 +3,472 0.09% 13,988,440
2012-11-07 2012-11-05 10.980 1,347,051 -13,887 0.09% 14,790,558
2012-11-06 2012-11-02 11.107 1,360,938 -17,359 0.10% 15,115,516
2012-10-30 2012-10-26 10.047 1,378,297 -8,680 0.10% 13,847,357
2012-10-29 2012-10-25 9.978 1,386,977 -8,679 0.10% 13,838,683
2012-10-24 2012-10-19 9.874 1,395,656 -26,039 0.10% 13,780,558
2012-10-17 2012-10-15 9.678 1,421,695 -1,735 0.10% 13,759,205
2012-10-15 2012-10-11 9.690 1,423,430 -27,775 0.10% 13,792,396
2012-10-10 2012-10-08 9.148 1,451,205 -1,736 0.10% 13,275,683
2012-10-05 2012-10-03 9.528 1,452,941 -1,735 0.10% 13,843,984
2012-10-04 2012-09-28 8.964 1,454,676 -3,472 0.10% 13,039,276
2012-10-03 2012-09-27 8.768 1,458,148 +3,472 0.10% 12,784,798
2012-09-28 2012-09-26 8.941 1,454,676 -3,472 0.10% 13,005,756
2012-09-26 2012-09-24 8.676 1,458,148 +1,736 0.10% 12,650,398
2012-09-21 2012-09-19 9.102 1,456,412 -5,208 0.10% 13,256,197
2012-09-20 2012-09-18 8.998 1,461,620 +5,208 0.10% 13,152,040
2012-09-19 2012-09-17 9.113 1,456,412 +1,736 0.10% 13,272,977
2012-09-18 2012-09-14 9.113 1,454,676 +3,471 0.10% 13,257,156
2012-09-12 2012-09-10 8.906 1,451,205 -1,736 0.10% 12,924,563
2012-09-07 2012-09-05 8.746 1,452,941 +1,736 0.10% 12,707,494
2012-09-06 2012-09-04 8.944 1,451,205 +17,415 0.10% 12,980,003
2012-09-03 2012-08-30 9.108 1,433,790 +8,575 0.10% 13,058,318
2012-08-29 2012-08-27 9.341 1,425,215 -8,575 0.10% 13,312,621
2012-08-28 2012-08-24 9.154 1,433,790 +1,715 0.10% 13,125,198
2012-08-27 2012-08-23 9.189 1,432,075 +13,720 0.10% 13,159,599
2012-08-24 2012-08-22 9.189 1,418,355 +13,721 0.10% 13,033,523
2012-08-23 2012-08-21 9.527 1,404,634 +17,150 0.10% 13,382,458
2012-08-22 2012-08-20 9.831 1,387,484 -1,715 0.10% 13,639,744
2012-08-21 2012-08-17 9.982 1,389,199 -51,451 0.10% 13,867,203
2012-08-20 2012-08-16 9.574 1,440,650 -24,011 0.10% 13,792,796
2012-08-13 2012-08-09 9.073 1,464,661 +8,575 0.10% 13,288,237
2012-08-09 2012-08-07 9.726 1,456,086 -24,011 0.10% 14,161,320
2012-08-02 2012-07-31 9.049 1,480,097 -30,871 0.10% 13,393,761
2012-08-01 2012-07-30 8.863 1,510,968 -25,726 0.11% 13,391,201
2012-07-18 2012-07-16 8.221 1,536,694 +17,151 0.11% 12,633,601
2012-07-17 2012-07-13 8.455 1,519,543 +6,860 0.11% 12,846,998
2012-07-16 2012-07-12 8.874 1,512,683 +58,312 0.11% 13,424,040
2012-07-13 2012-07-11 9.294 1,454,371 +6,860 0.10% 13,517,121
2012-07-06 2012-07-04 9.924 1,447,511 -8,575 0.10% 14,364,883
2012-06-22 2012-06-20 9.154 1,456,086 +8,575 0.10% 13,329,300
2012-06-20 2012-06-18 9.317 1,447,511 +17,151 0.10% 13,487,123
2012-06-19 2012-06-15 9.387 1,430,360 +22,296 0.10% 13,427,399
2012-06-15 2012-06-13 9.667 1,408,064 +25,726 0.10% 13,612,177
2012-06-13 2012-06-11 10.367 1,382,338 +1,715 0.10% 14,330,676
2012-06-11 2012-06-07 10.005 1,380,623 -34,302 0.10% 13,813,796
2012-06-05 2012-06-01 10.005 1,414,925 -5,145 0.10% 14,157,004
2012-06-01 2012-05-30 9.621 1,420,070 +18,866 0.10% 13,662,003
2012-05-31 2012-05-29 9.982 1,401,204 +29,156 0.10% 13,987,039
2012-05-29 2012-05-25 9.842 1,372,048 +1,715 0.10% 13,503,999
2012-05-28 2012-05-24 9.726 1,370,333 +60,027 0.10% 13,327,320
2012-05-21 2012-05-17 10.495 1,310,306 -3,430 0.09% 13,752,001
2012-05-18 2012-05-16 10.612 1,313,736 +29,156 0.09% 13,941,200
2012-05-17 2012-05-15 10.985 1,284,580 +3,430 0.09% 14,111,160
2012-05-16 2012-05-14 10.892 1,281,150 +25,726 0.09% 13,953,961
2012-05-11 2012-05-09 11.160 1,255,424 +24,011 0.09% 14,010,480
2012-05-10 2012-05-08 11.603 1,231,413 +17,150 0.09% 14,288,199
2012-05-09 2012-05-07 11.941 1,214,263 +32,587 0.09% 14,499,846
2012-05-04 2012-05-02 12.711 1,181,676 -8,576 0.08% 15,020,195
2012-05-03 2012-04-30 12.921 1,190,252 -8,575 0.08% 15,379,044
2012-04-30 2012-04-26 12.793 1,198,827 -13,720 0.08% 15,337,110
2012-04-27 2012-04-25 12.488 1,212,547 +10,030 0.09% 15,141,929
2012-04-24 2012-04-20 12.182 1,202,517 +98,650 0.09% 14,649,038
2012-04-23 2012-04-19 12.723 1,103,867 +25,514 0.08% 14,044,365
2012-04-19 2012-04-17 12.558 1,078,353 +32,316 0.08% 13,542,234
2012-04-18 2012-04-16 12.793 1,046,037 +244,926 0.07% 13,382,401
2012-04-13 2012-04-11 13.005 801,111 -25,513 0.06% 10,418,518
2012-04-12 2012-04-10 12.982 826,624 -40,821 0.06% 10,730,876
2012-04-11 2012-04-05 12.887 867,445 -25,513 0.06% 11,179,197
2012-04-10 2012-04-03 12.887 892,958 -17,009 0.06% 11,507,996
2012-03-30 2012-03-28 12.699 909,967 -110,557 0.07% 11,555,999
2012-03-28 2012-03-26 12.558 1,020,524 -39,120 0.07% 12,816,003
2012-03-26 2012-03-22 12.158 1,059,644 -17,009 0.08% 12,883,642
2012-03-23 2012-03-21 11.618 1,076,653 -13,607 0.08% 12,508,085
2012-03-21 2012-03-19 11.994 1,090,260 -20,410 0.08% 13,076,405
2012-03-19 2012-03-15 12.017 1,110,670 +6,803 0.08% 13,347,319
2012-03-16 2012-03-14 12.229 1,103,867 -100,351 0.08% 13,499,205
2012-03-15 2012-03-13 11.676 1,204,218 -39,120 0.09% 14,060,879
2012-03-13 2012-03-09 11.653 1,243,338 -136,070 0.09% 14,488,418
2012-03-12 2012-03-08 11.077 1,379,408 +34,017 0.10% 15,279,240
2012-03-08 2012-03-06 11.665 1,345,391 -22,111 0.10% 15,693,445
2012-03-05 2012-03-01 11.441 1,367,502 -25,513 0.10% 15,645,841
2012-03-02 2012-02-29 11.465 1,393,015 -5,103 0.10% 15,970,500
2012-02-27 2012-02-23 10.724 1,398,118 +8,505 0.10% 14,993,284
2012-02-24 2012-02-22 10.853 1,389,613 +42,522 0.10% 15,081,817
2012-02-23 2012-02-21 10.853 1,347,091 +45,923 0.10% 14,620,316
2012-02-20 2012-02-16 10.736 1,301,168 +32,317 0.09% 13,968,902
2012-02-16 2012-02-14 10.971 1,268,851 +34,017 0.09% 13,920,357
2012-02-06 2012-02-02 11.429 1,234,834 -1,701 0.09% 14,113,442
2012-02-02 2012-01-31 11.759 1,236,535 -241,524 0.09% 14,540,004
2012-01-20 2012-01-18 10.783 1,478,059 -32,316 0.11% 15,937,464
2012-01-18 2012-01-16 9.960 1,510,375 -8,505 0.11% 15,042,718
2012-01-11 2012-01-09 9.525 1,518,880 +8,505 0.11% 14,466,604
2012-01-03 2011-12-29 10.089 1,510,375 +1,701 0.11% 15,238,078
2011-12-14 2011-12-12 10.324 1,508,674 +32,316 0.11% 15,575,716
2011-12-02 2011-11-30 10.783 1,476,358 -85,043 0.11% 15,919,123
2011-12-01 2011-11-29 10.818 1,561,401 -102,053 0.11% 16,891,196
2011-11-30 2011-11-28 10.348 1,663,454 -25,513 0.12% 17,212,802
2011-11-29 2011-11-25 9.866 1,688,967 +1,701 0.12% 16,662,541
2011-11-25 2011-11-23 10.359 1,687,266 -11,906 0.12% 17,479,040
2011-11-23 2011-11-21 10.583 1,699,172 -119,061 0.12% 17,981,999
2011-11-21 2011-11-17 10.348 1,818,233 -110,557 0.13% 18,814,398
2011-11-18 2011-11-16 10.148 1,928,790 -141,172 0.14% 19,572,840
2011-11-14 2011-11-10 9.336 2,069,962 +32,316 0.15% 19,325,956
2011-11-09 2011-11-07 9.877 2,037,646 -18,709 0.15% 20,126,402
2011-11-08 2011-11-04 9.760 2,056,355 -76,540 0.15% 20,069,396
2011-11-07 2011-11-03 9.525 2,132,895 -49,325 0.15% 20,314,803
2011-11-04 2011-11-02 9.501 2,182,220 +17,009 0.16% 20,733,280
2011-11-03 2011-11-01 9.407 2,165,211 +17,008 0.16% 20,367,997
2011-11-01 2011-10-28 9.760 2,148,203 -3,401 0.15% 20,965,804
2011-10-31 2011-10-27 9.760 2,151,604 -49,326 0.15% 20,998,997
2011-10-28 2011-10-26 9.619 2,200,930 -8,504 0.16% 21,169,843
2011-10-25 2011-10-21 9.207 2,209,434 -25,513 0.16% 20,342,340
2011-10-18 2011-10-14 8.843 2,234,947 -8,504 0.16% 19,762,559
2011-10-17 2011-10-13 8.560 2,243,451 -8,505 0.16% 19,204,636
2011-10-07 2011-10-04 7.314 2,251,956 +8,505 0.16% 16,470,561
2011-09-30 2011-09-27 7.996 2,243,451 +17,008 0.16% 17,938,396
2011-09-28 2011-09-26 7.396 2,226,443 +10,205 0.16% 16,467,222
2011-09-27 2011-09-23 8.078 2,216,238 +1,701 0.16% 17,903,224
2011-09-26 2011-09-22 8.113 2,214,537 +8,505 0.16% 17,967,603
2011-09-23 2011-09-21 8.490 2,206,032 +25,513 0.16% 18,728,678
2011-09-22 2011-09-20 8.572 2,180,519 +27,214 0.16% 18,691,559
2011-09-21 2011-09-19 8.913 2,153,305 +34,017 0.15% 19,192,558
2011-09-16 2011-09-14 9.172 2,119,288 +57,830 0.15% 19,437,602
2011-09-09 2011-09-07 10.113 2,061,458 -11,906 0.15% 20,848,237
2011-09-08 2011-09-06 9.484 2,073,364 +31,262 0.15% 19,664,259
2011-09-05 2011-09-01 10.327 2,042,102 -13,479 0.15% 21,088,804
2011-09-02 2011-08-31 10.268 2,055,581 -37,068 0.15% 21,106,001
2011-08-30 2011-08-26 9.496 2,092,649 +8,425 0.15% 19,872,003
2011-08-26 2011-08-24 9.449 2,084,224 +16,849 0.15% 19,693,038
2011-08-24 2011-08-22 9.603 2,067,375 +45,492 0.15% 19,852,858
2011-08-19 2011-08-17 10.303 2,021,883 -8,424 0.15% 20,832,002
2011-08-18 2011-08-16 9.995 2,030,307 -16,849 0.15% 20,292,197
2011-08-17 2011-08-15 9.615 2,047,156 +5,054 0.15% 19,682,997
2011-08-15 2011-08-11 9.259 2,042,102 -8,424 0.15% 18,907,203
2011-08-11 2011-08-09 8.855 2,050,526 +25,273 0.15% 18,157,639
2011-08-10 2011-08-08 9.199 2,025,253 +25,274 0.15% 18,631,003
2011-08-09 2011-08-05 9.318 1,999,979 +90,985 0.14% 18,635,899
2011-07-29 2011-07-27 10.386 1,908,994 -21,904 0.14% 19,827,496
2011-07-26 2011-07-22 10.446 1,930,898 -42,123 0.14% 20,169,599
2011-07-20 2011-07-18 10.303 1,973,021 -16,849 0.14% 20,328,564
2011-07-19 2011-07-15 9.935 1,989,870 -185,339 0.14% 19,769,943
2011-07-18 2011-07-14 9.187 2,175,209 -30,328 0.16% 19,984,681
2011-07-14 2011-07-12 8.618 2,205,537 +16,849 0.16% 19,006,678
2011-07-12 2011-07-08 8.843 2,188,688 -16,849 0.16% 19,355,099
2011-07-06 2011-07-04 8.843 2,205,537 -13,479 0.16% 19,504,098
2011-07-05 2011-06-30 8.238 2,219,016 +5,054 0.16% 18,279,957
2011-06-21 2011-06-17 7.870 2,213,962 +58,972 0.16% 17,423,642
2011-06-16 2011-06-14 8.499 2,154,990 +8,424 0.16% 18,315,279
2011-06-15 2011-06-13 8.582 2,146,566 +16,849 0.16% 18,422,043
2011-06-13 2011-06-09 8.820 2,129,717 +52,232 0.15% 18,783,044
2011-06-03 2011-06-01 9.318 2,077,485 -32,013 0.15% 19,358,104
2011-06-02 2011-05-31 8.879 2,109,498 -16,849 0.15% 18,729,922
2011-05-26 2011-05-24 8.487 2,126,347 +8,425 0.15% 18,046,602
2011-05-25 2011-05-23 8.428 2,117,922 +16,849 0.15% 17,849,398
2011-05-24 2011-05-20 8.879 2,101,073 -33,698 0.15% 18,655,118
2011-05-20 2011-05-18 8.760 2,134,771 -13,479 0.15% 18,700,918
2011-05-19 2011-05-17 8.487 2,148,250 -8,425 0.16% 18,232,496
2011-05-11 2011-05-06 7.538 2,156,675 -181,969 0.16% 16,256,000
2011-05-06 2011-05-04 7.574 2,338,644 -3,370 0.17% 17,712,473
2011-05-05 2011-05-03 7.502 2,342,014 +30,579 0.17% 17,569,598
2011-05-04 2011-04-29 7.454 2,311,435 +11,682 0.17% 17,229,397
2011-05-03 2011-04-28 7.574 2,299,753 +10,013 0.17% 17,417,919
2011-04-27 2011-04-21 7.909 2,289,740 -33,378 0.17% 18,110,403
2011-04-26 2011-04-20 7.550 2,323,118 -5,006 0.17% 17,539,202
2011-04-21 2011-04-19 7.418 2,328,124 +5,006 0.17% 17,270,096
2011-04-15 2011-04-13 7.825 2,323,118 +33,378 0.17% 18,179,522
2011-04-06 2011-04-01 6.867 2,289,740 +8,345 0.17% 15,723,122
2011-04-01 2011-03-30 6.927 2,281,395 +18,358 0.17% 15,802,519
2011-03-29 2011-03-25 6.783 2,263,037 +18,358 0.17% 15,349,919
2011-03-28 2011-03-24 6.939 2,244,679 +25,033 0.16% 15,575,099
2011-03-25 2011-03-23 7.238 2,219,646 +8,345 0.16% 16,066,403
2011-03-21 2011-03-17 6.951 2,211,301 +26,702 0.16% 15,370,000
2011-03-18 2011-03-16 7.310 2,184,599 +5,007 0.16% 15,969,803
2011-03-16 2011-03-14 7.418 2,179,592 +8,345 0.16% 16,168,281
2011-03-01 2011-02-25 7.094 2,171,247 +8,344 0.16% 15,403,838
2011-02-28 2011-02-24 6.735 2,162,903 +25,034 0.16% 14,567,042
2011-02-24 2011-02-22 7.214 2,137,869 +30,040 0.16% 15,423,239
2011-02-17 2011-02-15 7.682 2,107,829 +8,345 0.15% 16,191,661
2011-02-15 2011-02-11 7.802 2,099,484 +8,344 0.15% 16,379,158
2011-01-28 2011-01-26 9.180 2,091,140 +21,696 0.15% 19,195,962
2011-01-07 2011-01-05 9.108 2,069,444 +5,007 0.15% 18,848,000
2011-01-06 2011-01-04 8.820 2,064,437 +66,756 0.15% 18,208,638
2011-01-05 2011-01-03 8.664 1,997,681 +108,479 0.15% 17,308,620
2011-01-04 2010-12-31 8.724 1,889,202 -517,361 0.14% 16,481,919
2011-01-03 2010-12-29 8.712 2,406,563 +8,344 0.18% 20,966,679
2010-12-22 2010-12-20 9.132 2,398,219 +16,690 0.18% 21,899,884
2010-12-20 2010-12-16 9.707 2,381,529 +15,020 0.17% 23,117,395
2010-12-17 2010-12-15 9.815 2,366,509 +1,669 0.17% 23,226,837
2010-12-14 2010-12-10 9.935 2,364,840 +3,337 0.17% 23,493,856
2010-12-13 2010-12-09 9.935 2,361,503 +66,757 0.17% 23,460,704
2010-11-19 2010-11-17 10.090 2,294,746 +128,505 0.17% 23,154,996
2010-11-18 2010-11-16 10.498 2,166,241 +90,121 0.16% 22,740,965
2010-11-17 2010-11-15 10.762 2,076,120 +18,358 0.15% 22,342,244
2010-11-12 2010-11-10 11.097 2,057,762 -96,796 0.15% 22,835,164
2010-11-11 2010-11-09 10.953 2,154,558 +13,351 0.16% 23,599,478
2010-11-10 2010-11-08 10.690 2,141,207 +68,425 0.16% 22,888,720
2010-11-09 2010-11-05 10.893 2,072,782 -60,080 0.15% 22,579,562
2010-11-02 2010-10-29 10.378 2,132,862 +25,033 0.16% 22,134,956
2010-11-01 2010-10-28 10.414 2,107,829 +8,345 0.15% 21,950,942
2010-10-28 2010-10-26 10.486 2,099,484 +16,689 0.15% 22,014,997
2010-10-25 2010-10-21 10.774 2,082,795 +96,796 0.15% 22,439,037
2010-10-22 2010-10-20 10.786 1,985,999 +478,976 0.15% 21,420,004
2010-10-21 2010-10-19 10.786 1,507,023 +46,730 0.11% 16,254,005
2010-10-15 2010-10-13 10.738 1,460,293 +43,391 0.11% 15,679,999
2010-10-14 2010-10-12 10.654 1,416,902 +31,710 0.10% 15,095,225
2010-10-11 2010-10-07 11.049 1,385,192 +3,337 0.10% 15,305,196
2010-10-05 2010-09-30 10.989 1,381,855 -8,344 0.10% 15,185,525
2010-09-09 2010-09-07 10.825 1,390,199 +9,676 0.10% 15,048,767
2010-09-07 2010-09-03 10.813 1,380,523 -165,728 0.10% 14,927,365
2010-09-06 2010-09-02 10.451 1,546,251 -508,789 0.11% 16,159,555
2010-09-03 2010-09-01 9.956 2,055,040 -225,391 0.15% 20,460,005
2010-09-02 2010-08-31 9.666 2,280,431 -561,821 0.17% 22,043,521
2010-08-30 2010-08-26 9.063 2,842,252 +8,286 0.21% 25,759,298
2010-08-19 2010-08-17 9.039 2,833,966 +24,860 0.21% 25,615,802
2010-08-18 2010-08-16 9.075 2,809,106 +18,230 0.21% 25,492,796
2010-08-17 2010-08-13 9.389 2,790,876 -129,269 0.21% 26,203,038
2010-08-13 2010-08-11 9.051 2,920,145 +16,573 0.22% 26,430,001
2010-08-12 2010-08-10 9.147 2,903,572 +34,803 0.21% 26,560,320
2010-08-11 2010-08-09 9.497 2,868,769 -16,573 0.21% 27,245,941
2010-07-13 2010-07-09 9.328 2,885,342 -19,887 0.21% 26,915,862
2010-07-09 2010-07-07 8.568 2,905,229 +36,460 0.21% 24,892,598
2010-07-07 2010-07-05 8.653 2,868,769 +24,859 0.21% 24,822,541
2010-07-06 2010-07-02 8.942 2,843,910 +38,118 0.21% 25,431,124
2010-07-02 2010-06-29 9.328 2,805,792 +26,517 0.21% 26,173,781
2010-06-28 2010-06-24 10.644 2,779,275 -92,808 0.20% 29,582,278
2010-06-23 2010-06-21 10.403 2,872,083 -13,259 0.21% 29,876,915
2010-06-07 2010-06-03 9.896 2,885,342 -24,859 0.21% 28,552,402
2010-06-01 2010-05-28 9.135 2,910,201 -49,719 0.21% 26,585,839
2010-05-27 2010-05-25 8.532 2,959,920 +24,860 0.22% 25,254,042
2010-05-26 2010-05-24 8.725 2,935,060 -24,860 0.22% 25,608,656
2010-05-25 2010-05-20 8.641 2,959,920 +124,297 0.22% 25,575,522
2010-05-24 2010-05-19 8.689 2,835,623 +157,442 0.21% 24,638,399
2010-05-20 2010-05-18 9.208 2,678,181 +4,972 0.20% 24,660,164
2010-05-19 2010-05-17 9.232 2,673,209 +18,231 0.20% 24,678,903
2010-05-14 2010-05-12 8.870 2,654,978 +248,593 0.20% 23,550,501
2010-05-13 2010-05-11 9.235 2,406,385 +452,656 0.18% 22,222,610
2010-05-11 2010-05-07 9.636 1,953,729 +227,139 0.14% 18,825,819
2010-05-10 2010-05-06 9.636 1,726,590 +182,700 0.13% 16,637,144
2010-05-03 2010-04-29 9.806 1,543,890 +41,148 0.11% 15,139,316
2010-04-30 2010-04-28 10.037 1,502,742 +41,149 0.11% 15,082,760
2010-04-29 2010-04-27 10.438 1,461,593 -197,513 0.11% 15,255,835
2010-04-23 2010-04-21 10.304 1,659,106 -148,135 0.12% 17,095,679
2010-04-22 2010-04-20 10.219 1,807,241 -339,063 0.13% 18,468,364
2010-04-19 2010-04-15 9.721 2,146,304 -41,148 0.16% 20,864,000
2010-04-15 2010-04-13 9.721 2,187,452 -329,188 0.16% 21,263,996
2010-04-09 2010-04-07 9.296 2,516,640 -24,689 0.19% 23,393,699
2010-04-08 2010-04-01 9.125 2,541,329 -3,292 0.19% 23,190,878
2010-03-31 2010-03-29 9.320 2,544,621 -192,575 0.19% 23,715,639
2010-03-30 2010-03-26 8.919 2,737,196 +1,646 0.20% 24,412,841
2010-03-25 2010-03-23 8.919 2,735,550 -105,340 0.20% 24,398,160
2010-03-24 2010-03-22 8.676 2,840,890 -36,211 0.21% 24,647,279
2010-03-23 2010-03-19 8.494 2,877,101 -139,904 0.21% 24,437,042
2010-03-11 2010-03-09 8.263 3,017,005 -80,651 0.22% 24,928,796
2010-03-10 2010-03-08 8.190 3,097,656 -24,690 0.23% 25,369,356
2010-03-09 2010-03-05 7.983 3,122,346 -255,120 0.23% 24,926,583
2010-03-08 2010-03-04 7.631 3,377,466 -6,584 0.25% 25,773,120
2010-02-26 2010-02-24 7.291 3,384,050 +34,565 0.25% 24,672,001
2010-02-23 2010-02-19 7.631 3,349,485 -34,565 0.25% 25,559,599
2010-01-28 2010-01-26 6.926 3,384,050 +49,378 0.25% 23,438,401
2010-01-27 2010-01-25 7.254 3,334,672 +32,919 0.25% 24,190,443
2010-01-26 2010-01-22 7.473 3,301,753 +24,689 0.24% 24,673,801
2010-01-21 2010-01-19 7.995 3,277,064 +164,594 0.24% 26,201,562
2010-01-15 2010-01-13 7.862 3,112,470 +70,775 0.23% 24,469,540
2010-01-14 2010-01-12 8.117 3,041,695 +64,192 0.23% 24,689,283
2010-01-12 2010-01-08 8.542 2,977,503 -64,192 0.22% 25,434,540
2010-01-11 2010-01-07 8.117 3,041,695 -32,918 0.23% 24,689,283
2010-01-08 2010-01-06 8.251 3,074,613 -164,594 0.23% 25,367,437
2010-01-07 2010-01-05 8.117 3,239,207 +60,900 0.24% 26,292,478
2010-01-05 2009-12-31 7.594 3,178,307 +133,321 0.24% 24,137,496
2009-12-30 2009-12-28 7.692 3,044,986 +8,229 0.23% 23,420,997
2009-12-28 2009-12-22 7.546 3,036,757 +148,135 0.23% 22,914,902
2009-12-23 2009-12-21 7.424 2,888,622 +734,088 0.21% 21,446,098
2009-12-22 2009-12-18 7.692 2,154,534 +452,633 0.16% 16,571,943
2009-12-21 2009-12-17 8.020 1,701,901 -16,459 0.13% 13,648,804
2009-12-18 2009-12-16 7.837 1,718,360 -32,919 0.13% 13,467,601
2009-12-17 2009-12-15 8.153 1,751,279 -41,148 0.13% 14,278,882
2009-12-08 2009-12-04 7.837 1,792,427 -144,843 0.13% 14,048,099
2009-12-07 2009-12-03 7.704 1,937,270 -60,899 0.14% 14,924,362
2009-12-04 2009-12-02 7.935 1,998,169 -299,561 0.15% 15,854,836
2009-12-03 2009-12-01 7.777 2,297,730 -534,930 0.17% 17,868,798
2009-12-02 2009-11-30 7.230 2,832,660 -304,499 0.21% 20,479,897
2009-11-26 2009-11-24 7.364 3,137,159 -36,211 0.23% 23,100,720
2009-11-25 2009-11-23 7.497 3,173,370 -153,072 0.24% 23,791,523
2009-11-24 2009-11-20 7.206 3,326,442 +16,459 0.25% 23,969,060
2009-11-19 2009-11-17 7.388 3,309,983 -57,607 0.25% 24,453,763
2009-11-17 2009-11-13 6.950 3,367,590 +23,043 0.25% 23,406,237
2009-11-16 2009-11-12 6.914 3,344,547 +230,431 0.25% 23,124,158
2009-11-02 2009-10-29 7.121 3,114,116 +41,149 0.23% 22,174,241
2009-10-22 2009-10-20 7.133 3,072,967 +82,297 0.23% 21,918,577
2009-10-19 2009-10-15 7.558 2,990,670 -49,379 0.22% 22,603,476
2009-10-16 2009-10-14 7.813 3,040,049 -371,982 0.23% 23,752,423
2009-10-15 2009-10-13 7.364 3,412,031 -126,737 0.25% 25,124,762
2009-10-13 2009-10-09 7.133 3,538,768 -16,459 0.26% 25,241,000
2009-10-07 2009-10-05 7.206 3,555,227 -263,351 0.26% 25,617,597
2009-10-06 2009-10-02 7.035 3,818,578 -306,144 0.28% 26,865,603
2009-10-05 2009-09-30 6.817 4,124,722 -167,886 0.31% 28,117,319
2009-09-29 2009-09-25 6.464 4,292,608 -46,086 0.32% 27,749,120
2009-09-22 2009-09-18 6.513 4,338,694 -9,876 0.32% 28,257,919
2009-09-21 2009-09-17 6.489 4,348,570 -24,689 0.32% 28,216,561
2009-09-18 2009-09-16 6.343 4,373,259 -41,148 0.32% 27,739,080
2009-09-14 2009-09-10 6.501 4,414,407 -14,528 0.33% 28,697,397
2009-09-09 2009-09-07 6.538 4,428,935 -75,288 0.33% 28,954,202
2009-09-08 2009-09-04 6.452 4,504,223 -40,918 0.34% 29,061,118
2009-09-07 2009-09-03 6.476 4,545,141 -65,468 0.34% 29,436,200
2009-09-04 2009-09-02 6.305 4,610,609 -16,368 0.34% 29,071,437
2009-09-01 2009-08-28 5.975 4,626,977 +26,188 0.35% 27,648,063
2009-08-20 2009-08-18 5.841 4,600,789 -27,824 0.34% 26,873,159
2009-08-19 2009-08-17 5.450 4,628,613 -26,188 0.35% 25,225,759
2009-08-14 2009-08-12 5.951 4,654,801 +49,102 0.35% 27,700,563
2009-08-13 2009-08-11 6.085 4,605,699 -24,551 0.34% 28,027,438
2009-08-10 2009-08-06 6.293 4,630,250 +31,098 0.35% 29,138,700
2009-08-06 2009-08-04 6.782 4,599,152 -139,121 0.34% 31,190,997
2009-08-05 2009-08-03 6.647 4,738,273 -108,023 0.35% 31,497,602
2009-08-03 2009-07-30 6.403 4,846,296 -8,183 0.36% 31,031,283
2009-07-31 2009-07-29 6.452 4,854,479 -135,847 0.36% 31,320,960
2009-07-30 2009-07-28 6.672 4,990,326 -139,120 0.37% 33,295,080
2009-07-23 2009-07-21 5.804 5,129,446 -119,480 0.38% 29,772,999
2009-07-20 2009-07-16 5.218 5,248,926 -9,820 0.39% 27,387,780
2009-07-15 2009-07-13 4.973 5,258,746 +106,386 0.39% 26,153,819
2009-06-25 2009-06-23 4.595 5,152,360 +572,848 0.38% 23,672,959
2009-06-24 2009-06-22 4.790 4,579,512 +65,468 0.34% 21,936,320
2009-06-23 2009-06-19 4.815 4,514,044 +204,589 0.34% 21,733,042
2009-06-22 2009-06-18 4.851 4,309,455 +106,386 0.32% 20,906,020
2009-06-19 2009-06-17 4.949 4,203,069 +57,285 0.31% 20,800,801
2009-06-18 2009-06-16 4.839 4,145,784 +13,094 0.31% 20,061,360
2009-06-17 2009-06-15 5.059 4,132,690 +9,820 0.31% 20,906,998
2009-06-16 2009-06-12 4.949 4,122,870 +91,656 0.31% 20,403,899
2009-06-15 2009-06-11 4.876 4,031,214 +81,835 0.30% 19,654,738
2009-06-12 2009-06-10 4.802 3,949,379 +270,057 0.29% 18,966,180
2009-06-11 2009-06-09 4.876 3,679,322 +527,020 0.27% 17,939,040
2009-06-10 2009-06-08 5.010 3,152,302 +104,750 0.24% 15,793,202
2009-06-09 2009-06-05 5.120 3,047,552 +31,097 0.23% 15,603,559
2009-06-05 2009-06-03 5.047 3,016,455 -6,547 0.23% 15,223,181
2009-06-04 2009-06-02 5.120 3,023,002 +245,507 0.23% 15,477,862
2009-06-03 2009-06-01 5.377 2,777,495 +57,285 0.21% 14,933,599
2009-06-02 2009-05-29 4.949 2,720,210 +24,550 0.20% 13,462,198
2009-06-01 2009-05-27 4.925 2,695,660 +40,918 0.20% 13,274,821
2009-05-29 2009-05-26 4.424 2,654,742 +145,667 0.20% 11,743,280
2009-05-21 2009-05-19 4.229 2,509,075 +14,093 0.19% 10,610,276
2009-05-20 2009-05-18 3.859 2,494,982 -14,600 0.19% 9,627,880
2009-05-19 2009-05-15 3.674 2,509,582 -77,867 0.19% 9,220,120
2009-05-18 2009-05-14 3.637 2,587,449 +55,156 0.19% 9,410,501
2009-05-15 2009-05-13 3.822 2,532,293 -16,222 0.19% 9,678,200
2009-05-14 2009-05-12 4.019 2,548,515 -29,200 0.19% 10,242,919
2009-05-12 2009-05-08 4.167 2,577,715 -74,623 0.19% 10,741,638
2009-05-07 2009-05-05 3.514 2,652,338 +16,223 0.20% 9,319,501
2009-05-05 2009-04-30 3.686 2,636,115 -45,423 0.20% 9,717,498
2009-04-30 2009-04-28 2.910 2,681,538 +22,711 0.20% 7,802,161
2009-04-23 2009-04-21 2.860 2,658,827 +178,445 0.20% 7,604,961
2009-04-22 2009-04-20 2.984 2,480,382 -27,578 0.19% 7,400,360
2009-04-21 2009-04-17 3.021 2,507,960 -73,000 0.19% 7,575,401
2009-04-20 2009-04-16 2.589 2,580,960 +16,222 0.19% 6,682,200
2009-04-16 2009-04-14 2.404 2,564,738 -40,555 0.19% 6,165,901
2009-04-08 2009-04-06 2.096 2,605,293 -16,222 0.20% 5,460,400
2009-04-03 2009-04-01 2.034 2,621,515 +8,111 0.20% 5,332,799
2009-04-01 2009-03-30 2.281 2,613,404 +8,111 0.20% 5,960,699
2009-03-31 2009-03-27 2.219 2,605,293 -8,111 0.20% 5,781,600
2009-03-27 2009-03-25 2.108 2,613,404 +98,955 0.20% 5,509,619
2009-03-26 2009-03-24 1.973 2,514,449 +131,401 0.19% 4,960,001
2009-03-20 2009-03-18 1.837 2,383,048 +38,933 0.18% 4,377,619
2009-03-19 2009-03-17 1.775 2,344,115 +38,933 0.18% 4,161,600
2009-03-13 2009-03-11 1.664 2,305,182 +16,223 0.17% 3,836,701
2009-03-10 2009-03-06 1.664 2,288,959 +16,222 0.17% 3,809,699
2009-03-04 2009-03-02 1.541 2,272,737 +64,889 0.17% 3,502,500
2009-03-02 2009-02-26 1.541 2,207,848 +48,667 0.17% 3,402,500
2009-02-26 2009-02-24 1.479 2,159,181 +16,222 0.16% 3,194,399
2009-02-24 2009-02-20 1.492 2,142,959 -154,111 0.16% 3,196,820
2009-02-23 2009-02-19 1.479 2,297,070 +22,711 0.17% 3,398,399
2009-02-12 2009-02-10 1.640 2,274,359 +42,178 0.17% 3,729,319
2009-02-04 2009-02-02 1.467 2,232,181 +12,977 0.17% 3,274,879
2008-12-30 2008-12-24 1.541 2,219,204 +162,223 0.17% 3,420,000
2008-12-29 2008-12-22 1.664 2,056,981 +113,556 0.15% 3,423,600
2008-12-17 2008-12-15 1.911 1,943,425 +22,711 0.15% 3,713,799
2008-12-16 2008-12-12 1.849 1,920,714 +55,155 0.14% 3,551,999
2008-12-10 2008-12-08 1.862 1,865,559 +121,667 0.14% 3,473,001
2008-12-05 2008-12-03 1.936 1,743,892 +14,600 0.13% 3,375,500
2008-12-04 2008-12-02 1.911 1,729,292 +40,556 0.13% 3,304,600
2008-11-27 2008-11-25 1.825 1,688,736 +40,555 0.13% 3,081,360
2008-11-19 2008-11-17 2.195 1,648,181 -19,466 0.12% 3,616,961
2008-11-18 2008-11-14 2.096 1,667,647 -25,956 0.13% 3,495,200
2008-11-13 2008-11-11 1.886 1,693,603 -12,978 0.13% 3,194,640
2008-11-05 2008-11-03 1.985 1,706,581 +81,112 0.13% 3,387,441
2008-10-15 2008-10-13 2.688 1,625,469 -81,112 0.12% 4,368,719
2008-10-13 2008-10-09 3.364 1,706,581 +81,990 0.13% 5,740,599
2008-10-10 2008-10-08 3.551 1,624,591 +8,027 0.12% 5,768,401
2008-09-16 2008-09-11 5.170 1,616,564 +8,027 0.12% 8,358,100
2008-08-29 2008-08-27 4.759 1,608,537 +104,346 0.12% 7,655,278
2008-08-01 2008-07-30 4.834 1,504,191 +40,133 0.11% 7,271,119
2008-06-16 2008-06-12 5.544 1,464,058 +8,027 0.11% 8,116,800
2008-06-13 2008-06-11 5.756 1,456,031 +16,053 0.11% 8,380,678
2008-06-11 2008-06-06 6.067 1,439,978 -16,053 0.11% 8,736,780
2008-05-30 2008-05-28 6.042 1,456,031 -20,870 0.11% 8,797,898
2008-05-20 2008-05-16 5.893 1,476,901 +40,134 0.11% 8,703,202
2008-05-09 2008-05-07 6.074 1,436,767 +7,546 0.11% 8,727,334
2008-05-07 2008-05-05 6.149 1,429,221 -14,372 0.11% 8,788,898
2008-04-28 2008-04-24 5.811 1,443,593 -15,969 0.11% 8,389,117
2008-04-22 2008-04-18 5.661 1,459,562 -15,969 0.11% 8,262,558
2008-04-15 2008-04-11 4.922 1,475,531 +7,984 0.11% 7,262,638
2008-03-20 2008-03-18 5.072 1,467,547 +19,163 0.11% 7,443,901
2008-03-19 2008-03-17 4.384 1,448,384 +23,953 0.11% 6,348,999
2008-03-18 2008-03-14 4.884 1,424,431 -4,790 0.11% 6,957,601
2008-03-17 2008-03-13 4.884 1,429,221 +33,534 0.11% 6,980,998
2008-03-13 2008-03-11 5.260 1,395,687 +36,729 0.11% 7,341,602
2008-03-12 2008-03-10 4.997 1,358,958 +71,860 0.10% 6,790,980
2008-03-11 2008-03-07 5.147 1,287,098 +7,985 0.10% 6,625,322
2008-03-07 2008-03-05 5.410 1,279,113 +7,984 0.10% 6,920,639
2008-03-06 2008-03-04 5.686 1,271,129 +7,985 0.10% 7,227,682
2008-02-28 2008-02-26 5.636 1,263,144 +30,341 0.10% 7,118,999
2008-02-18 2008-02-14 5.486 1,232,803 +3,194 0.09% 6,762,719
2008-02-15 2008-02-13 5.122 1,229,609 +15,968 0.09% 6,298,598
2008-02-04 2008-01-31 5.511 1,213,641 +7,985 0.09% 6,688,003
2008-01-30 2008-01-28 5.761 1,205,656 +14,372 0.09% 6,946,000
2008-01-25 2008-01-23 6.513 1,191,284 +28,744 0.09% 7,758,400
2008-01-24 2008-01-22 6.049 1,162,540 -11,178 0.09% 7,032,481
2008-01-23 2008-01-21 6.387 1,173,718 +1,597 0.09% 7,496,999
2008-01-22 2008-01-18 6.387 1,172,121 +31,938 0.09% 7,486,799
2008-01-21 2008-01-17 6.713 1,140,183 +27,147 0.09% 7,654,078
2008-01-18 2008-01-16 6.826 1,113,036 +63,876 0.09% 7,597,299
2008-01-03 2007-12-31 7.252 1,049,160 -15,969 0.08% 7,608,058
2007-12-28 2007-12-24 7.377 1,065,129 -71,861 0.08% 7,857,258
2007-12-20 2007-12-18 6.675 1,136,990 +41,520 0.09% 7,589,923
2007-12-17 2007-12-13 7.164 1,095,470 -20,760 0.08% 7,847,838
2007-11-30 2007-11-28 6.450 1,116,230 +23,954 0.09% 7,199,701
2007-11-27 2007-11-23 6.663 1,092,276 +94,216 0.08% 7,277,757
2007-11-16 2007-11-14 7.890 998,060 -15,969 0.08% 7,875,003
2007-11-09 2007-11-07 7.652 1,014,029 -7,984 0.08% 7,759,703
2007-11-06 2007-11-02 7.452 1,022,013 -6,388 0.08% 7,616,000
2007-10-31 2007-10-29 7.039 1,028,401 +62,279 0.08% 7,238,563
2007-10-30 2007-10-26 7.014 966,122 +11,179 0.07% 6,776,002
2007-10-25 2007-10-23 6.913 954,943 +9,581 0.07% 6,601,917
2007-10-23 2007-10-18 7.076 945,362 +15,969 0.07% 6,689,599
2007-10-18 2007-10-16 7.139 929,393 -9,581 0.07% 6,634,799
2007-10-17 2007-10-15 7.402 938,974 -4,791 0.07% 6,950,156
2007-10-15 2007-10-11 7.915 943,765 -3,194 0.07% 7,470,239
2007-10-08 2007-10-04 7.264 946,959 +4,791 0.07% 6,878,800
2007-10-05 2007-10-03 8.110 942,168 -1,597 0.07% 7,640,612
2007-10-04 2007-10-02 8.147 943,765 +3,658 0.07% 7,689,161
2007-10-02 2007-09-27 7.758 940,107 -7,954 0.07% 7,292,939
2007-09-28 2007-09-25 7.544 948,061 -9,544 0.07% 7,152,002
2007-09-21 2007-09-19 7.418 957,605 +11,135 0.07% 7,103,600
2007-09-12 2007-09-10 6.425 946,470 +14,316 0.07% 6,080,900
2007-09-11 2007-09-07 6.714 932,154 -7,953 0.07% 6,258,482
2007-09-10 2007-09-06 6.337 940,107 -14,317 0.07% 5,957,279
2007-09-04 2007-08-31 6.236 954,424 -4,772 0.07% 5,952,003
2007-09-03 2007-08-30 5.784 959,196 +4,772 0.07% 5,547,602
2007-08-31 2007-08-29 5.356 954,424 +34,996 0.07% 5,112,003
2007-08-27 2007-08-23 5.758 919,428 -7,954 0.07% 5,294,480
2007-08-21 2007-08-17 4.841 927,382 +23,861 0.07% 4,489,102
2007-08-20 2007-08-16 4.941 903,521 +7,954 0.07% 4,464,480
2007-08-17 2007-08-15 5.406 895,567 +15,907 0.07% 4,841,798
2007-08-13 2007-08-09 6.224 879,660 -15,907 0.07% 5,474,698
2007-08-09 2007-08-07 5.281 895,567 +55,674 0.07% 4,729,198
2007-08-08 2007-08-06 7.179 839,893 -3,181 0.06% 6,029,762
2007-08-06 2007-08-02 7.544 843,074 +31,814 0.06% 6,359,999
2007-08-03 2007-08-01 7.833 811,260 +19,088 0.06% 6,354,600
2007-07-26 2007-07-24 8.575 792,172 +14,317 0.06% 6,792,724
2007-07-23 2007-07-19 8.499 777,855 -7,954 0.06% 6,611,279
2007-07-20 2007-07-18 8.298 785,809 +7,954 0.06% 6,520,802
2007-07-13 2007-07-11 7.607 777,855 +7,953 0.06% 5,916,899
2007-07-12 2007-07-10 7.959 769,902 +7,954 0.06% 6,127,443
2007-07-03 2007-06-28 8.097 761,948 -47,721 0.06% 6,169,519
2007-06-28 2007-06-26 8.210 809,669 -3,182 0.06% 6,647,538
2007-06-27 2007-06-25 7.732 812,851 -7,953 0.06% 6,285,302
2007-06-26 2007-06-22 7.431 820,804 0.06% 6,099,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top