History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 +0
2019-09-30 2019-09-26 0.527 0 +0
2019-09-27 2019-09-25 0.416 0 +0
2019-09-26 2019-09-24 0.444 0 +0
2019-09-25 2019-09-23 0.444 0 +0
2019-09-24 2019-09-20 0.433 0 +0
2019-09-23 2019-09-19 0.444 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.388 0 +0
2019-09-17 2019-09-13 0.394 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.388 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.394 0 +0
2019-09-10 2019-09-06 0.383 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.366 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.333 0 +0
2019-09-02 2019-08-29 0.388 0 +0
2019-08-30 2019-08-28 0.416 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.311 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.327 0 +0
2019-08-20 2019-08-16 0.327 0 +0
2019-08-19 2019-08-15 0.344 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.338 0 +0
2019-08-09 2019-08-07 0.338 0 +0
2019-08-08 2019-08-06 0.222 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.186 0 +0
2019-07-29 2019-07-25 0.186 0 +0
2019-07-26 2019-07-24 0.181 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.179 0 +0
2019-07-23 2019-07-19 0.185 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.185 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.211 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.222 0 +0
2019-06-26 2019-06-24 0.233 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.259 0 +0
2019-06-06 2019-06-04 0.257 0 +0
2019-06-05 2019-06-03 0.254 0 +0
2019-06-04 2019-05-31 0.257 0 +0
2019-06-03 2019-05-30 0.255 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.234 0 +0
2019-05-28 2019-05-24 0.232 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.246 0 +0
2019-05-21 2019-05-17 0.250 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.253 0 +0
2019-05-15 2019-05-10 0.262 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.263 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.266 0 +0
2019-05-07 2019-05-03 0.272 0 +0
2019-05-06 2019-05-02 0.271 0 +0
2019-05-03 2019-04-30 0.275 0 +0
2019-05-02 2019-04-29 0.273 0 +0
2019-04-30 2019-04-26 0.277 0 +0
2019-04-29 2019-04-25 0.283 0 +0
2019-04-26 2019-04-24 0.283 0 +0
2019-04-25 2019-04-23 0.283 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.267 0 +0
2019-04-18 2019-04-16 0.272 0 +0
2019-04-17 2019-04-15 0.283 0 +0
2019-04-16 2019-04-12 0.269 0 +0
2019-04-15 2019-04-11 0.269 0 +0
2019-04-12 2019-04-10 0.277 0 +0
2019-04-11 2019-04-09 0.273 0 +0
2019-04-10 2019-04-08 0.271 0 +0
2019-04-09 2019-04-04 0.264 0 +0
2019-04-08 2019-04-03 0.283 0 +0
2019-04-04 2019-04-02 0.277 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.272 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.261 0 +0
2019-03-28 2019-03-26 0.277 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.283 0 +0
2019-03-25 2019-03-21 0.288 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.283 0 +0
2019-03-20 2019-03-18 0.283 0 +0
2019-03-19 2019-03-15 0.283 0 +0
2019-03-18 2019-03-14 0.283 0 +0
2019-03-15 2019-03-13 0.277 0 +0
2019-03-14 2019-03-12 0.277 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.288 0 +0
2019-03-11 2019-03-07 0.294 0 +0
2019-03-08 2019-03-06 0.283 0 +0
2019-03-07 2019-03-05 0.277 0 +0
2019-03-06 2019-03-04 0.277 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.288 0 +0
2019-02-28 2019-02-26 0.288 0 +0
2019-02-27 2019-02-25 0.277 0 +0
2019-02-26 2019-02-22 0.294 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.283 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.274 0 +0
2019-02-15 2019-02-13 0.274 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.288 0 +0
2019-02-12 2019-02-08 0.283 0 +0
2019-02-11 2019-02-04 0.283 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.276 0 +0
2019-01-31 2019-01-29 0.273 0 +0
2019-01-30 2019-01-28 0.272 0 +0
2019-01-29 2019-01-25 0.266 0 +0
2019-01-28 2019-01-24 0.262 0 +0
2019-01-25 2019-01-23 0.276 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.274 0 +0
2019-01-16 2019-01-14 0.276 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.259 0 +0
2019-01-11 2019-01-09 0.269 0 +0
2019-01-10 2019-01-08 0.263 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.262 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.272 0 +0
2018-12-28 2018-12-24 0.275 0 +0
2018-12-27 2018-12-20 0.283 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.276 0 +0
2018-12-19 2018-12-17 0.276 0 +0
2018-12-18 2018-12-14 0.276 0 +0
2018-12-17 2018-12-13 0.283 0 +0
2018-12-14 2018-12-12 0.288 0 +0
2018-12-13 2018-12-11 0.294 0 +0
2018-12-12 2018-12-10 0.288 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.311 0 +0
2018-11-30 2018-11-28 0.311 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.288 0 +0
2018-11-27 2018-11-23 0.294 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.316 0 +0
2018-11-21 2018-11-19 0.311 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.272 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.277 0 +0
2018-11-12 2018-11-08 0.273 0 +0
2018-11-09 2018-11-07 0.259 0 +0
2018-11-08 2018-11-06 0.269 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.276 0 +0
2018-11-05 2018-11-01 0.283 0 +0
2018-11-02 2018-10-31 0.283 0 +0
2018-11-01 2018-10-30 0.277 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.322 0 +0
2018-10-29 2018-10-25 0.316 0 +0
2018-10-26 2018-10-24 0.322 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.372 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.566 0 +0
2018-10-19 2018-10-16 0.566 0 +0
2018-10-18 2018-10-15 0.588 0 +0
2018-10-16 2018-10-12 0.599 0 +0
2018-10-15 2018-10-11 0.588 0 +0
2018-10-12 2018-10-10 0.632 0 +0
2018-10-11 2018-10-09 0.472 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.455 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.427 0 +0
2018-10-04 2018-10-02 0.411 0 +0
2018-10-03 2018-09-28 0.411 0 +0
2018-10-02 2018-09-27 0.411 0 +0
2018-09-28 2018-09-26 0.399 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.366 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.366 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.344 0 +0
2018-09-17 2018-09-13 0.344 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.366 0 +0
2018-09-12 2018-09-10 0.361 0 +0
2018-09-11 2018-09-07 0.394 0 +0
2018-09-10 2018-09-06 0.399 0 +0
2018-09-07 2018-09-05 0.394 0 +0
2018-09-06 2018-09-04 0.388 0 +0
2018-09-05 2018-09-03 0.388 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.394 0 +0
2018-08-31 2018-08-29 0.388 0 +0
2018-08-30 2018-08-28 0.394 0 +0
2018-08-29 2018-08-27 0.394 0 +0
2018-08-28 2018-08-24 0.394 0 +0
2018-08-27 2018-08-23 0.372 0 +0
2018-08-24 2018-08-22 0.327 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.322 0 +0
2018-08-20 2018-08-16 0.322 0 +0
2018-08-17 2018-08-15 0.333 0 +0
2018-08-16 2018-08-14 0.377 0 +0
2018-08-15 2018-08-13 0.366 0 +0
2018-08-14 2018-08-10 0.377 0 +0
2018-08-13 2018-08-09 0.366 0 +0
2018-08-10 2018-08-08 0.377 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.366 0 +0
2018-08-07 2018-08-03 0.388 0 +0
2018-08-06 2018-08-02 0.399 0 +0
2018-08-03 2018-08-01 0.422 0 +0
2018-08-02 2018-07-31 0.399 0 +0
2018-08-01 2018-07-30 0.388 0 +0
2018-07-31 2018-07-27 0.433 0 +0
2018-07-30 2018-07-26 0.444 0 +0
2018-07-27 2018-07-25 0.449 0 +0
2018-07-26 2018-07-24 0.422 0 +0
2018-07-25 2018-07-23 0.427 0 +0
2018-07-24 2018-07-20 0.422 0 +0
2018-07-23 2018-07-19 0.433 0 +0
2018-07-20 2018-07-18 0.427 0 +0
2018-07-19 2018-07-17 0.427 0 +0
2018-07-18 2018-07-16 0.438 0 +0
2018-07-17 2018-07-13 0.422 0 +0
2018-07-16 2018-07-12 0.427 0 +0
2018-07-13 2018-07-11 0.427 0 +0
2018-07-12 2018-07-10 0.438 0 +0
2018-07-11 2018-07-09 0.433 0 +0
2018-07-10 2018-07-06 0.433 0 +0
2018-07-09 2018-07-05 0.438 0 +0
2018-07-06 2018-07-04 0.444 0 +0
2018-07-05 2018-07-03 0.444 0 +0
2018-07-04 2018-06-29 0.444 0 +0
2018-07-03 2018-06-28 0.427 0 +0
2018-06-29 2018-06-27 0.433 0 +0
2018-06-28 2018-06-26 0.433 0 +0
2018-06-27 2018-06-25 0.444 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.449 0 +0
2018-06-22 2018-06-20 0.444 0 +0
2018-06-21 2018-06-19 0.444 0 +0
2018-06-20 2018-06-15 0.460 0 +0
2018-06-19 2018-06-14 0.460 0 +0
2018-06-15 2018-06-13 0.460 0 +0
2018-06-14 2018-06-12 0.466 0 +0
2018-06-13 2018-06-11 0.460 0 +0
2018-06-12 2018-06-08 0.472 0 +0
2018-06-11 2018-06-07 0.472 0 +0
2018-06-08 2018-06-06 0.466 0 +0
2018-06-07 2018-06-05 0.466 0 +0
2018-06-06 2018-06-04 0.477 0 +0
2018-06-05 2018-06-01 0.483 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.455 0 +0
2018-05-31 2018-05-29 0.455 0 +0
2018-05-30 2018-05-28 0.466 0 +0
2018-05-29 2018-05-25 0.466 0 +0
2018-05-28 2018-05-24 0.460 0 +0
2018-05-25 2018-05-23 0.466 0 +0
2018-05-24 2018-05-21 0.466 0 +0
2018-05-23 2018-05-18 0.466 0 +0
2018-05-21 2018-05-17 0.460 0 +0
2018-05-18 2018-05-16 0.460 0 +0
2018-05-17 2018-05-15 0.466 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.455 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.455 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.449 0 +0
2018-05-03 2018-04-30 0.449 0 +0
2018-05-02 2018-04-27 0.449 0 +0
2018-04-30 2018-04-26 0.449 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.449 0 +0
2018-04-24 2018-04-20 0.449 0 +0
2018-04-23 2018-04-19 0.455 0 +0
2018-04-20 2018-04-18 0.455 0 +0
2018-04-19 2018-04-17 0.455 0 +0
2018-04-18 2018-04-16 0.466 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.477 0 +0
2018-04-13 2018-04-11 0.472 0 +0
2018-04-12 2018-04-10 0.516 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.516 0 +0
2018-04-09 2018-04-04 0.516 0 +0
2018-04-06 2018-04-03 0.516 0 +0
2018-04-04 2018-03-29 0.527 0 +0
2018-04-03 2018-03-28 0.555 0 +0
2018-03-29 2018-03-27 0.533 0 +0
2018-03-28 2018-03-26 0.538 0 +0
2018-03-27 2018-03-23 0.527 0 +0
2018-03-26 2018-03-22 0.538 0 +0
2018-03-23 2018-03-21 0.538 0 +0
2018-03-22 2018-03-20 0.544 0 +0
2018-03-21 2018-03-19 0.549 0 +0
2018-03-20 2018-03-16 0.533 0 +0
2018-03-19 2018-03-15 0.549 0 +0
2018-03-16 2018-03-14 0.544 0 +0
2018-03-15 2018-03-13 0.549 0 +0
2018-03-14 2018-03-12 0.544 0 +0
2018-03-13 2018-03-09 0.538 0 +0
2018-03-12 2018-03-08 0.555 0 +0
2018-03-09 2018-03-07 0.555 0 +0
2018-03-08 2018-03-06 0.566 0 +0
2018-03-07 2018-03-05 0.555 0 +0
2018-03-06 2018-03-02 0.577 0 +0
2018-03-05 2018-03-01 0.577 0 +0
2018-03-02 2018-02-28 0.566 0 +0
2018-03-01 2018-02-27 0.566 0 +0
2018-02-28 2018-02-26 0.566 0 +0
2018-02-27 2018-02-23 0.577 0 +0
2018-02-26 2018-02-22 0.566 0 +0
2018-02-23 2018-02-21 0.577 0 +0
2018-02-22 2018-02-20 0.566 0 +0
2018-02-21 2018-02-15 0.577 0 +0
2018-02-20 2018-02-13 0.577 0 +0
2018-02-14 2018-02-12 0.577 0 +0
2018-02-13 2018-02-09 0.577 0 +0
2018-02-12 2018-02-08 0.621 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.544 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.599 0 +0
2018-02-05 2018-02-01 0.588 0 +0
2018-02-02 2018-01-31 0.577 0 +0
2018-02-01 2018-01-30 0.588 0 +0
2018-01-31 2018-01-29 0.599 0 +0
2018-01-30 2018-01-26 0.588 0 +0
2018-01-29 2018-01-25 0.599 0 +0
2018-01-26 2018-01-24 0.621 0 +0
2018-01-25 2018-01-23 0.544 0 +0
2018-01-24 2018-01-22 0.544 0 +0
2018-01-23 2018-01-19 0.555 0 +0
2018-01-22 2018-01-18 0.555 0 +0
2018-01-19 2018-01-17 0.544 0 +0
2018-01-18 2018-01-16 0.544 0 +0
2018-01-17 2018-01-15 0.544 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.538 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.549 0 +0
2018-01-10 2018-01-08 0.555 0 +0
2018-01-09 2018-01-05 0.544 0 +0
2018-01-08 2018-01-04 0.549 0 +0
2018-01-05 2018-01-03 0.544 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.549 0 +0
2017-12-29 2017-12-27 0.549 0 +0
2017-12-28 2017-12-22 0.549 0 +0
2017-12-27 2017-12-21 0.549 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.544 0 +0
2017-12-20 2017-12-18 0.549 0 +0
2017-12-19 2017-12-15 0.544 0 +0
2017-12-18 2017-12-14 0.549 0 +0
2017-12-15 2017-12-13 0.566 0 +0
2017-12-14 2017-12-12 0.538 0 +0
2017-12-13 2017-12-11 0.521 0 +0
2017-12-12 2017-12-08 0.527 0 +0
2017-12-11 2017-12-07 0.544 0 +0
2017-12-08 2017-12-06 0.549 0 +0
2017-12-07 2017-12-05 0.566 0 +0
2017-12-06 2017-12-04 0.555 0 +0
2017-12-05 2017-12-01 0.577 0 +0
2017-12-04 2017-11-30 0.577 0 +0
2017-12-01 2017-11-29 0.577 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.577 0 +0
2017-11-28 2017-11-24 0.588 0 +0
2017-11-27 2017-11-23 0.588 0 +0
2017-11-24 2017-11-22 0.588 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.577 0 +0
2017-11-21 2017-11-17 0.577 0 +0
2017-11-20 2017-11-16 0.599 0 +0
2017-11-17 2017-11-15 0.577 0 +0
2017-11-16 2017-11-14 0.599 0 +0
2017-11-15 2017-11-13 0.588 0 +0
2017-11-14 2017-11-10 0.588 0 +0
2017-11-13 2017-11-09 0.588 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.599 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.599 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.588 0 +0
2017-11-01 2017-10-30 0.599 0 +0
2017-10-31 2017-10-27 0.588 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.577 0 +0
2017-10-25 2017-10-23 0.588 0 +0
2017-10-24 2017-10-20 0.588 0 +0
2017-10-23 2017-10-19 0.599 0 +0
2017-10-20 2017-10-18 0.588 0 +0
2017-10-19 2017-10-17 0.655 0 +0
2017-10-18 2017-10-16 0.666 0 +0
2017-10-17 2017-10-13 0.677 0 +0
2017-10-16 2017-10-12 0.688 0 +0
2017-10-13 2017-10-11 0.677 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.699 0 +0
2017-10-10 2017-10-06 0.699 0 +0
2017-10-09 2017-10-04 0.688 0 +0
2017-10-06 2017-10-03 0.688 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.710 0 +0
2017-09-29 2017-09-27 0.732 0 +0
2017-09-28 2017-09-26 0.721 0 +0
2017-09-27 2017-09-25 0.721 0 +0
2017-09-26 2017-09-22 0.732 0 +0
2017-09-25 2017-09-21 0.721 0 +0
2017-09-22 2017-09-20 0.732 0 +0
2017-09-21 2017-09-19 0.721 0 +0
2017-09-20 2017-09-18 0.732 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.732 0 +0
2017-09-14 2017-09-12 0.732 0 +0
2017-09-13 2017-09-11 0.743 0 +0
2017-09-12 2017-09-08 0.754 0 +0
2017-09-11 2017-09-07 0.754 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.721 0 +0
2017-09-06 2017-09-04 0.732 0 +0
2017-09-05 2017-09-01 0.721 0 +0
2017-09-04 2017-08-31 0.721 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.688 0 +0
2017-08-30 2017-08-28 0.688 0 +0
2017-08-29 2017-08-25 0.688 0 +0
2017-08-28 2017-08-24 0.688 0 +0
2017-08-25 2017-08-22 0.710 0 +0
2017-08-24 2017-08-21 0.732 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.721 0 +0
2017-08-16 2017-08-14 0.710 0 +0
2017-08-15 2017-08-11 0.721 0 +0
2017-08-14 2017-08-10 0.732 0 +0
2017-08-11 2017-08-09 0.743 0 +0
2017-08-10 2017-08-08 0.754 0 +0
2017-08-09 2017-08-07 0.754 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.743 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.777 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.799 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.821 0 +0
2017-07-27 2017-07-25 0.821 0 +0
2017-07-26 2017-07-24 0.832 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.832 0 +0
2017-07-21 2017-07-19 0.821 0 +0
2017-07-20 2017-07-18 0.810 0 +0
2017-07-19 2017-07-17 0.832 0 +0
2017-07-18 2017-07-14 0.810 0 +0
2017-07-17 2017-07-13 0.877 0 +0
2017-07-14 2017-07-12 0.899 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.910 0 +0
2017-07-10 2017-07-06 0.910 0 +0
2017-07-07 2017-07-05 0.910 0 +0
2017-07-06 2017-07-04 0.910 0 +0
2017-07-05 2017-07-03 0.921 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.888 0 +0
2017-06-29 2017-06-27 0.899 0 +0
2017-06-28 2017-06-26 0.899 0 +0
2017-06-27 2017-06-23 0.888 0 +0
2017-06-26 2017-06-22 0.899 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.888 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.888 0 +0
2017-06-16 2017-06-14 0.888 0 +0
2017-06-15 2017-06-13 0.888 0 +0
2017-06-14 2017-06-12 0.888 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.921 0 +0
2017-06-09 2017-06-07 0.932 0 +0
2017-06-08 2017-06-06 0.943 0 +0
2017-06-07 2017-06-05 0.921 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.921 0 +0
2017-06-01 2017-05-29 0.932 0 +0
2017-05-31 2017-05-26 0.943 0 +0
2017-05-29 2017-05-25 0.943 0 +0
2017-05-26 2017-05-24 0.954 0 +0
2017-05-25 2017-05-23 0.932 0 +0
2017-05-24 2017-05-22 0.954 0 +0
2017-05-23 2017-05-19 0.976 0 +0
2017-05-22 2017-05-18 0.954 0 +0
2017-05-19 2017-05-17 0.921 0 +0
2017-05-18 2017-05-16 0.899 0 +0
2017-05-17 2017-05-15 0.910 0 +0
2017-05-16 2017-05-12 0.910 0 +0
2017-05-15 2017-05-11 0.910 0 +0
2017-05-12 2017-05-10 0.899 0 +0
2017-05-11 2017-05-09 0.899 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.899 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.888 0 +0
2017-05-04 2017-04-28 0.854 0 +0
2017-05-02 2017-04-27 0.843 0 +0
2017-04-28 2017-04-26 0.843 0 +0
2017-04-27 2017-04-25 0.877 0 +0
2017-04-26 2017-04-24 0.888 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.877 0 +0
2017-04-21 2017-04-19 0.854 0 +0
2017-04-20 2017-04-18 0.888 0 +0
2017-04-19 2017-04-13 0.877 0 +0
2017-04-18 2017-04-12 0.865 0 +0
2017-04-13 2017-04-11 0.854 0 +0
2017-04-12 2017-04-10 0.865 0 +0
2017-04-11 2017-04-07 0.865 0 +0
2017-04-10 2017-04-06 0.854 0 +0
2017-04-07 2017-04-05 0.877 0 +0
2017-04-06 2017-04-03 0.877 0 +0
2017-04-05 2017-03-31 0.843 0 +0
2017-04-03 2017-03-30 0.877 0 +0
2017-03-31 2017-03-29 0.865 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.888 0 +0
2017-03-27 2017-03-23 0.899 0 +0
2017-03-24 2017-03-22 0.888 0 +0
2017-03-23 2017-03-21 0.888 0 +0
2017-03-22 2017-03-20 0.888 0 +0
2017-03-21 2017-03-17 0.854 0 +0
2017-03-20 2017-03-16 0.843 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.821 0 +0
2017-03-15 2017-03-13 0.821 0 +0
2017-03-14 2017-03-10 0.832 0 +0
2017-03-13 2017-03-09 0.843 0 +0
2017-03-10 2017-03-08 0.832 0 +0
2017-03-09 2017-03-07 0.854 0 +0
2017-03-08 2017-03-06 0.865 0 +0
2017-03-07 2017-03-03 0.854 0 +0
2017-03-06 2017-03-02 0.865 0 +0
2017-03-03 2017-03-01 0.899 0 +0
2017-03-02 2017-02-28 0.910 0 +0
2017-03-01 2017-02-27 0.932 0 +0
2017-02-28 2017-02-24 0.921 0 +0
2017-02-27 2017-02-23 0.943 0 +0
2017-02-24 2017-02-22 0.976 0 +0
2017-02-23 2017-02-21 0.899 0 +0
2017-02-22 2017-02-20 0.910 0 +0
2017-02-21 2017-02-17 0.888 0 +0
2017-02-20 2017-02-16 0.921 0 +0
2017-02-17 2017-02-15 0.854 0 +0
2017-02-16 2017-02-14 0.843 0 +0
2017-02-15 2017-02-13 0.832 0 +0
2017-02-14 2017-02-10 0.821 0 +0
2017-02-13 2017-02-09 0.832 0 +0
2017-02-10 2017-02-08 0.821 0 +0
2017-02-09 2017-02-07 0.854 0 +0
2017-02-08 2017-02-06 0.877 0 +0
2017-02-07 2017-02-03 0.754 0 +0
2017-02-06 2017-02-02 0.754 0 +0
2017-02-03 2017-02-01 0.766 0 +0
2017-02-02 2017-01-27 0.777 0 +0
2017-02-01 2017-01-25 0.754 0 +0
2017-01-26 2017-01-24 0.766 0 +0
2017-01-25 2017-01-23 0.777 0 +0
2017-01-24 2017-01-20 0.766 0 +0
2017-01-23 2017-01-19 0.777 0 +0
2017-01-20 2017-01-18 0.766 0 +0
2017-01-19 2017-01-17 0.777 0 +0
2017-01-18 2017-01-16 0.766 0 +0
2017-01-17 2017-01-13 0.788 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.732 0 +0
2017-01-12 2017-01-10 0.810 0 +0
2017-01-11 2017-01-09 0.832 0 +0
2017-01-10 2017-01-06 0.832 0 +0
2017-01-09 2017-01-05 0.854 0 +0
2017-01-06 2017-01-04 0.854 0 +0
2017-01-05 2017-01-03 0.854 0 +0
2017-01-04 2016-12-30 0.865 0 +0
2017-01-03 2016-12-29 0.877 0 +0
2016-12-30 2016-12-28 0.888 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.888 0 +0
2016-12-23 2016-12-21 0.888 0 +0
2016-12-22 2016-12-20 0.888 0 +0
2016-12-21 2016-12-19 0.888 0 +0
2016-12-20 2016-12-16 0.888 0 +0
2016-12-19 2016-12-15 0.888 0 +0
2016-12-16 2016-12-14 0.888 0 +0
2016-12-15 2016-12-13 0.888 0 +0
2016-12-14 2016-12-12 0.888 0 +0
2016-12-13 2016-12-09 0.888 0 +0
2016-12-12 2016-12-08 0.877 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.899 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.932 0 +0
2016-12-01 2016-11-29 0.954 0 +0
2016-11-30 2016-11-28 0.954 0 +0
2016-11-29 2016-11-25 0.965 0 +0
2016-11-28 2016-11-24 0.988 0 +0
2016-11-25 2016-11-23 0.976 0 +0
2016-11-24 2016-11-22 0.999 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.043 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.087 0 +0
2016-11-17 2016-11-15 1.076 0 +0
2016-11-16 2016-11-14 1.098 0 +0
2016-11-15 2016-11-11 1.143 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.087 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.132 0 +0
2016-11-08 2016-11-04 1.132 0 +0
2016-11-07 2016-11-03 1.098 0 +0
2016-11-04 2016-11-02 1.132 0 +0
2016-11-03 2016-11-01 1.143 0 +0
2016-11-02 2016-10-31 1.132 0 +0
2016-11-01 2016-10-28 1.132 0 +0
2016-10-31 2016-10-27 1.132 0 +0
2016-10-28 2016-10-26 1.154 0 +0
2016-10-27 2016-10-25 1.154 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.165 0 +0
2016-10-24 2016-10-19 1.132 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.121 0 +0
2016-10-18 2016-10-14 1.132 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.154 0 +0
2016-10-13 2016-10-11 1.176 0 +0
2016-10-12 2016-10-07 1.187 0 +0
2016-10-11 2016-10-06 1.198 0 +0
2016-10-07 2016-10-05 1.198 0 +0
2016-10-06 2016-10-04 1.187 0 +0
2016-10-05 2016-10-03 1.154 0 +0
2016-10-04 2016-09-30 1.143 0 +0
2016-10-03 2016-09-29 1.176 0 +0
2016-09-30 2016-09-28 1.165 0 +0
2016-09-29 2016-09-27 1.176 0 +0
2016-09-28 2016-09-26 1.154 0 +0
2016-09-27 2016-09-23 1.198 0 +0
2016-09-26 2016-09-22 1.232 0 +0
2016-09-23 2016-09-21 1.232 0 +0
2016-09-22 2016-09-20 1.198 0 +0
2016-09-21 2016-09-19 1.232 0 +0
2016-09-20 2016-09-15 1.243 0 +0
2016-09-19 2016-09-14 1.198 0 +0
2016-09-15 2016-09-13 1.209 0 +0
2016-09-14 2016-09-12 1.187 0 +0
2016-09-13 2016-09-09 1.198 0 +0
2016-09-12 2016-09-08 1.176 0 +0
2016-09-09 2016-09-07 1.198 0 +0
2016-09-08 2016-09-06 1.154 0 +0
2016-09-07 2016-09-05 1.143 0 +0
2016-09-06 2016-09-02 1.110 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.187 0 +0
2016-09-01 2016-08-30 1.176 0 +0
2016-08-31 2016-08-29 1.143 0 +0
2016-08-30 2016-08-26 1.165 0 +0
2016-08-29 2016-08-25 1.176 0 +0
2016-08-26 2016-08-24 1.154 0 +0
2016-08-25 2016-08-23 1.221 0 +0
2016-08-24 2016-08-22 1.198 0 +0
2016-08-23 2016-08-19 1.221 0 +0
2016-08-22 2016-08-18 1.198 0 +0
2016-08-19 2016-08-17 1.198 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.165 0 +0
2016-08-16 2016-08-12 1.154 0 +0
2016-08-15 2016-08-11 1.121 0 +0
2016-08-12 2016-08-10 1.132 0 +0
2016-08-11 2016-08-09 1.132 0 +0
2016-08-10 2016-08-08 1.143 0 +0
2016-08-09 2016-08-05 1.132 0 +0
2016-08-08 2016-08-04 1.132 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.121 0 +0
2016-08-03 2016-07-29 1.110 0 +0
2016-08-01 2016-07-28 1.132 0 +0
2016-07-29 2016-07-27 1.198 0 +0
2016-07-28 2016-07-26 1.265 0 +0
2016-07-27 2016-07-25 1.276 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.376 0 +0
2016-07-22 2016-07-20 1.376 0 +0
2016-07-21 2016-07-19 1.365 0 +0
2016-07-20 2016-07-18 1.398 0 +0
2016-07-19 2016-07-15 1.387 0 +0
2016-07-18 2016-07-14 1.376 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.354 0 +0
2016-07-13 2016-07-11 1.343 0 +0
2016-07-12 2016-07-08 1.354 0 +0
2016-07-11 2016-07-07 1.331 0 +0
2016-07-08 2016-07-06 1.331 0 +0
2016-07-07 2016-07-05 1.331 0 +0
2016-07-06 2016-07-04 1.331 0 +0
2016-07-05 2016-06-30 1.309 0 +0
2016-07-04 2016-06-29 1.309 0 +0
2016-06-30 2016-06-28 1.298 0 +0
2016-06-29 2016-06-27 1.276 0 +0
2016-06-28 2016-06-24 1.243 0 +0
2016-06-27 2016-06-23 1.309 0 +0
2016-06-24 2016-06-22 1.320 0 +0
2016-06-23 2016-06-21 1.309 0 +0
2016-06-22 2016-06-20 1.320 0 +0
2016-06-21 2016-06-17 1.309 0 +0
2016-06-20 2016-06-16 1.276 0 +0
2016-06-17 2016-06-15 1.331 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.387 0 +0
2016-06-14 2016-06-10 1.431 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.509 0 +0
2016-06-08 2016-06-06 1.465 0 +0
2016-06-07 2016-06-03 1.431 0 +0
2016-06-06 2016-06-02 1.465 0 +0
2016-06-03 2016-06-01 1.454 0 +0
2016-06-02 2016-05-31 1.398 0 +0
2016-06-01 2016-05-30 1.343 0 +0
2016-05-31 2016-05-27 1.365 0 +0
2016-05-30 2016-05-26 1.354 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.331 0 +0
2016-05-25 2016-05-23 1.298 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.320 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.287 0 +0
2016-05-18 2016-05-16 1.276 0 +0
2016-05-17 2016-05-13 1.276 0 +0
2016-05-16 2016-05-12 1.254 0 +0
2016-05-13 2016-05-11 1.276 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.276 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.320 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.298 0 +0
2016-05-03 2016-04-28 1.298 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.343 0 +0
2016-04-26 2016-04-22 1.343 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.221 0 +0
2016-04-21 2016-04-19 1.243 0 +0
2016-04-20 2016-04-18 1.232 0 +0
2016-04-19 2016-04-15 1.221 0 +0
2016-04-18 2016-04-14 1.143 0 +0
2016-04-15 2016-04-13 1.110 0 +0
2016-04-14 2016-04-12 1.110 0 +0
2016-04-13 2016-04-11 1.098 0 +0
2016-04-12 2016-04-08 1.065 0 +0
2016-04-11 2016-04-07 1.098 0 +0
2016-04-08 2016-04-06 1.110 0 +0
2016-04-07 2016-04-05 1.110 0 +0
2016-04-06 2016-04-01 1.121 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.132 0 +0
2016-03-31 2016-03-29 1.121 0 +0
2016-03-30 2016-03-24 1.121 0 +0
2016-03-29 2016-03-23 1.121 0 +0
2016-03-24 2016-03-22 1.154 0 +0
2016-03-23 2016-03-21 1.121 0 +0
2016-03-22 2016-03-18 1.098 0 +0
2016-03-21 2016-03-17 1.154 0 +0
2016-03-18 2016-03-16 1.110 0 +0
2016-03-17 2016-03-15 1.132 0 +0
2016-03-16 2016-03-14 1.165 0 +0
2016-03-15 2016-03-11 1.121 0 +0
2016-03-14 2016-03-10 1.098 0 +0
2016-03-11 2016-03-09 1.098 0 +0
2016-03-10 2016-03-08 1.110 0 +0
2016-03-09 2016-03-07 1.121 0 +0
2016-03-08 2016-03-04 1.154 0 +0
2016-03-07 2016-03-03 1.132 0 +0
2016-03-04 2016-03-02 1.098 0 +0
2016-03-03 2016-03-01 1.065 0 +0
2016-03-02 2016-02-29 1.065 0 +0
2016-03-01 2016-02-26 1.065 0 +0
2016-02-29 2016-02-25 1.065 0 +0
2016-02-26 2016-02-24 1.110 0 +0
2016-02-25 2016-02-23 1.132 0 +0
2016-02-24 2016-02-22 1.121 0 +0
2016-02-23 2016-02-19 1.132 0 +0
2016-02-22 2016-02-18 1.098 0 +0
2016-02-19 2016-02-17 1.076 0 +0
2016-02-18 2016-02-16 1.065 0 +0
2016-02-17 2016-02-15 1.032 0 +0
2016-02-16 2016-02-12 1.043 0 +0
2016-02-15 2016-02-11 1.087 0 +0
2016-02-12 2016-02-05 1.132 0 +0
2016-02-11 2016-02-04 1.110 0 +0
2016-02-05 2016-02-03 1.121 0 +0
2016-02-04 2016-02-02 1.132 0 +0
2016-02-03 2016-02-01 1.154 0 +0
2016-02-02 2016-01-29 1.165 0 +0
2016-02-01 2016-01-28 1.098 0 +0
2016-01-29 2016-01-27 1.098 0 +0
2016-01-28 2016-01-26 1.154 0 +0
2016-01-27 2016-01-25 1.176 0 +0
2016-01-26 2016-01-22 1.165 0 +0
2016-01-25 2016-01-21 1.132 0 +0
2016-01-22 2016-01-20 1.165 0 +0
2016-01-21 2016-01-19 1.209 0 +0
2016-01-20 2016-01-18 1.165 0 +0
2016-01-19 2016-01-15 1.209 0 +0
2016-01-18 2016-01-14 1.221 0 +0
2016-01-15 2016-01-13 1.232 0 +0
2016-01-14 2016-01-12 1.254 0 +0
2016-01-13 2016-01-11 1.287 0 +0
2016-01-12 2016-01-08 1.343 0 +0
2016-01-11 2016-01-07 1.343 0 +0
2016-01-08 2016-01-06 1.387 0 +0
2016-01-07 2016-01-05 1.431 0 +0
2016-01-06 2016-01-04 1.409 0 +0
2016-01-05 2015-12-31 1.442 0 +0
2016-01-04 2015-12-29 1.442 0 +0
2015-12-30 2015-12-28 1.409 0 +0
2015-12-29 2015-12-24 1.409 0 +0
2015-12-28 2015-12-22 1.354 0 +0
2015-12-23 2015-12-21 1.365 0 +0
2015-12-22 2015-12-18 1.298 0 +0
2015-12-21 2015-12-17 1.331 0 +0
2015-12-18 2015-12-16 1.343 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.365 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.354 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.442 0 +0
2015-12-09 2015-12-07 1.509 0 +0
2015-12-08 2015-12-04 1.542 0 +0
2015-12-07 2015-12-03 1.542 0 +0
2015-12-04 2015-12-02 1.564 0 +0
2015-12-03 2015-12-01 1.576 0 +0
2015-12-02 2015-11-30 1.598 0 +0
2015-12-01 2015-11-27 1.620 0 +0
2015-11-30 2015-11-26 1.675 0 +0
2015-11-27 2015-11-25 1.631 0 +0
2015-11-26 2015-11-24 1.609 0 +0
2015-11-25 2015-11-23 1.642 0 +0
2015-11-24 2015-11-20 1.598 0 +0
2015-11-23 2015-11-19 1.609 0 +0
2015-11-20 2015-11-18 1.553 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.520 0 +0
2015-11-17 2015-11-13 1.531 0 +0
2015-11-16 2015-11-12 1.576 0 +0
2015-11-13 2015-11-11 1.576 0 +0
2015-11-12 2015-11-10 1.564 0 +0
2015-11-11 2015-11-09 1.609 0 +0
2015-11-10 2015-11-06 1.609 0 +0
2015-11-09 2015-11-05 1.620 0 +0
2015-11-06 2015-11-04 1.642 0 +0
2015-11-05 2015-11-03 1.576 0 +0
2015-11-04 2015-11-02 1.542 0 +0
2015-11-03 2015-10-30 1.553 0 +0
2015-11-02 2015-10-29 1.542 0 +0
2015-10-30 2015-10-28 1.531 0 +0
2015-10-29 2015-10-27 1.520 0 +0
2015-10-28 2015-10-26 1.642 0 +0
2015-10-27 2015-10-23 1.664 0 +0
2015-10-26 2015-10-22 1.631 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.720 0 +0
2015-10-20 2015-10-16 1.764 0 +0
2015-10-19 2015-10-15 1.875 0 +0
2015-10-16 2015-10-14 2.030 0 +0
2015-10-15 2015-10-13 2.108 0 +0
2015-10-14 2015-10-12 2.053 0 +0
2015-10-13 2015-10-09 2.075 0 +0
2015-10-12 2015-10-08 2.064 0 +0
2015-10-09 2015-10-07 2.086 0 +0
2015-10-08 2015-10-06 2.097 0 +0
2015-10-07 2015-10-05 2.075 0 +0
2015-10-06 2015-10-02 2.075 0 +0
2015-10-05 2015-09-30 1.953 0 +0
2015-10-02 2015-09-29 1.897 0 +0
2015-09-30 2015-09-25 1.864 0 +0
2015-09-29 2015-09-24 1.875 0 +0
2015-09-25 2015-09-23 1.875 0 +0
2015-09-24 2015-09-22 1.908 0 +0
2015-09-23 2015-09-21 1.853 0 +0
2015-09-22 2015-09-18 1.897 0 +0
2015-09-21 2015-09-17 1.897 0 +0
2015-09-18 2015-09-16 1.897 0 +0
2015-09-17 2015-09-15 1.908 0 +0
2015-09-16 2015-09-14 1.886 0 +0
2015-09-15 2015-09-11 1.875 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.853 0 +0
2015-09-10 2015-09-08 1.786 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.664 0 +0
2015-09-04 2015-09-01 1.664 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.642 0 +0
2015-08-31 2015-08-27 1.620 0 +0
2015-08-28 2015-08-26 1.542 0 +0
2015-08-27 2015-08-25 1.587 0 +0
2015-08-26 2015-08-24 1.487 0 +0
2015-08-25 2015-08-21 1.620 0 +0
2015-08-24 2015-08-20 1.564 0 +0
2015-08-21 2015-08-19 1.587 0 +0
2015-08-20 2015-08-18 1.642 0 +0
2015-08-19 2015-08-17 1.653 0 +0
2015-08-18 2015-08-14 1.675 0 +0
2015-08-17 2015-08-13 1.642 0 +0
2015-08-14 2015-08-12 1.687 0 +0
2015-08-13 2015-08-11 1.687 0 +0
2015-08-12 2015-08-10 1.687 0 +0
2015-08-11 2015-08-07 1.687 0 +0
2015-08-10 2015-08-06 1.642 0 +0
2015-08-07 2015-08-05 1.642 0 +0
2015-08-06 2015-08-04 1.675 0 +0
2015-08-05 2015-08-03 1.653 0 +0
2015-08-04 2015-07-31 1.709 0 +0
2015-08-03 2015-07-30 1.687 0 +0
2015-07-31 2015-07-29 1.675 0 +0
2015-07-30 2015-07-28 1.598 0 +0
2015-07-29 2015-07-27 1.642 0 +0
2015-07-28 2015-07-24 1.753 0 +0
2015-07-27 2015-07-23 1.809 0 +0
2015-07-24 2015-07-22 1.820 0 +0
2015-07-23 2015-07-21 1.820 0 +0
2015-07-22 2015-07-20 1.842 0 +0
2015-07-21 2015-07-17 1.842 0 +0
2015-07-20 2015-07-16 1.820 0 +0
2015-07-17 2015-07-15 1.820 0 +0
2015-07-16 2015-07-14 1.875 0 +0
2015-07-15 2015-07-13 1.964 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.809 0 +0
2015-07-10 2015-07-08 1.742 0 +0
2015-07-09 2015-07-07 1.842 0 +0
2015-07-08 2015-07-06 2.019 0 +0
2015-07-07 2015-07-03 2.075 0 +0
2015-07-06 2015-07-02 2.108 0 +0
2015-07-03 2015-06-30 2.153 0 +0
2015-07-02 2015-06-29 2.064 0 +0
2015-06-30 2015-06-26 2.164 0 +0
2015-06-29 2015-06-25 2.186 0 +0
2015-06-26 2015-06-24 2.208 0 +0
2015-06-25 2015-06-23 2.119 0 +0
2015-06-24 2015-06-22 2.108 0 +0
2015-06-23 2015-06-19 2.130 0 +0
2015-06-22 2015-06-18 2.141 0 +0
2015-06-19 2015-06-17 2.219 0 +0
2015-06-18 2015-06-16 2.219 0 +0
2015-06-17 2015-06-15 2.275 0 +0
2015-06-16 2015-06-12 2.308 0 +0
2015-06-15 2015-06-11 2.308 0 +0
2015-06-12 2015-06-10 2.252 0 +0
2015-06-11 2015-06-09 2.308 0 +0
2015-06-10 2015-06-08 2.330 0 +0
2015-06-09 2015-06-05 2.419 0 +0
2015-06-08 2015-06-04 2.496 0 +0
2015-06-05 2015-06-03 2.474 0 +0
2015-06-04 2015-06-02 2.474 0 +0
2015-06-03 2015-06-01 2.530 0 +0
2015-06-02 2015-05-29 2.496 0 +0
2015-06-01 2015-05-28 2.596 0 +0
2015-05-29 2015-05-27 2.730 0 +0
2015-05-28 2015-05-26 2.774 0 +0
2015-05-27 2015-05-22 2.663 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.607 0 +0
2015-05-21 2015-05-19 2.530 0 +0
2015-05-20 2015-05-18 2.508 0 +0
2015-05-19 2015-05-15 2.441 0 +0
2015-05-18 2015-05-14 2.474 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.397 0 +0
2015-05-13 2015-05-11 2.397 0 +0
2015-05-12 2015-05-08 2.263 0 +0
2015-05-11 2015-05-07 2.186 0 +0
2015-05-08 2015-05-06 2.341 0 +0
2015-05-07 2015-05-05 2.363 0 +0
2015-05-06 2015-05-04 2.397 0 +0
2015-05-05 2015-04-30 2.397 0 +0
2015-05-04 2015-04-29 2.463 0 +0
2015-04-30 2015-04-28 2.441 0 +0
2015-04-29 2015-04-27 2.508 0 +0
2015-04-28 2015-04-24 2.452 0 +0
2015-04-27 2015-04-23 2.419 0 +0
2015-04-24 2015-04-22 2.474 0 +0
2015-04-23 2015-04-21 2.519 0 +0
2015-04-22 2015-04-20 2.907 0 +0
2015-04-21 2015-04-17 3.073 0 +0
2015-04-20 2015-04-16 3.184 0 +0
2015-04-17 2015-04-15 3.240 0 +0
2015-04-16 2015-04-14 3.329 0 +0
2015-04-15 2015-04-13 3.373 0 +0
2015-04-14 2015-04-10 3.184 0 +0
2015-04-13 2015-04-09 3.085 0 +0
2015-04-10 2015-04-08 3.107 0 +0
2015-04-09 2015-04-02 2.852 0 +0
2015-04-08 2015-04-01 2.874 0 +0
2015-04-02 2015-03-31 2.885 0 +0
2015-04-01 2015-03-30 2.785 0 +0
2015-03-31 2015-03-27 2.752 0 +0
2015-03-30 2015-03-26 2.718 0 +0
2015-03-27 2015-03-25 2.508 0 +0
2015-03-26 2015-03-24 2.341 0 +0
2015-03-25 2015-03-23 2.386 0 +0
2015-03-24 2015-03-20 2.286 0 +0
2015-03-23 2015-03-19 2.230 0 +0
2015-03-20 2015-03-18 2.263 0 +0
2015-03-19 2015-03-17 2.363 0 +0
2015-03-18 2015-03-16 2.352 0 +0
2015-03-17 2015-03-13 2.419 0 +0
2015-03-16 2015-03-12 2.508 0 +0
2015-03-13 2015-03-11 2.386 0 +0
2015-03-12 2015-03-10 2.086 0 +0
2015-03-11 2015-03-09 2.097 0 +0
2015-03-10 2015-03-06 2.108 0 +0
2015-03-09 2015-03-05 2.108 0 +0
2015-03-06 2015-03-04 2.153 0 +0
2015-03-05 2015-03-03 2.275 0 +0
2015-03-04 2015-03-02 2.297 0 +0
2015-03-03 2015-02-27 2.297 0 +0
2015-03-02 2015-02-26 2.408 0 +0
2015-02-27 2015-02-25 2.419 0 +0
2015-02-26 2015-02-24 2.430 0 +0
2015-02-25 2015-02-23 2.419 0 +0
2015-02-24 2015-02-18 2.441 0 +0
2015-02-23 2015-02-16 2.474 0 +0
2015-02-17 2015-02-13 2.430 0 +0
2015-02-16 2015-02-12 2.386 0 +0
2015-02-13 2015-02-11 2.408 0 +0
2015-02-12 2015-02-10 2.419 0 +0
2015-02-11 2015-02-09 2.419 0 +0
2015-02-10 2015-02-06 2.463 0 +0
2015-02-09 2015-02-05 2.441 0 +0
2015-02-06 2015-02-04 2.441 0 +0
2015-02-05 2015-02-03 2.552 0 +0
2015-02-04 2015-02-02 2.685 0 +0
2015-02-03 2015-01-30 2.741 0 +0
2015-02-02 2015-01-29 2.785 0 +0
2015-01-30 2015-01-28 2.752 0 +0
2015-01-29 2015-01-27 2.696 0 +0
2015-01-28 2015-01-26 2.685 0 +0
2015-01-27 2015-01-23 2.829 0 +0
2015-01-26 2015-01-22 3.140 0 +0
2015-01-23 2015-01-21 3.173 0 +0
2015-01-22 2015-01-20 3.029 0 +0
2015-01-21 2015-01-19 3.040 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.096 0 +0
2015-01-16 2015-01-14 3.096 0 +0
2015-01-15 2015-01-13 3.096 0 +0
2015-01-14 2015-01-12 3.162 0 +0
2015-01-13 2015-01-09 3.107 0 +0
2015-01-12 2015-01-08 3.173 0 +0
2015-01-09 2015-01-07 3.196 0 +0
2015-01-08 2015-01-06 3.318 0 +0
2015-01-07 2015-01-05 3.251 0 +0
2015-01-06 2015-01-02 3.140 0 +0
2015-01-05 2014-12-31 3.129 0 +0
2015-01-02 2014-12-29 3.295 0 +0
2014-12-30 2014-12-24 3.207 0 +0
2014-12-29 2014-12-22 3.229 0 +0
2014-12-23 2014-12-19 3.318 0 +0
2014-12-22 2014-12-18 3.284 0 +0
2014-12-19 2014-12-17 3.318 0 +0
2014-12-18 2014-12-16 3.340 0 +0
2014-12-17 2014-12-15 3.351 0 +0
2014-12-16 2014-12-12 3.384 0 +0
2014-12-15 2014-12-11 3.440 0 +0
2014-12-12 2014-12-10 3.517 0 +0
2014-12-11 2014-12-09 3.484 0 +0
2014-12-10 2014-12-08 3.606 0 +0
2014-12-09 2014-12-05 3.772 0 +0
2014-12-08 2014-12-04 3.784 0 +0
2014-12-05 2014-12-03 3.784 0 +0
2014-12-04 2014-12-02 3.739 0 +0
2014-12-03 2014-12-01 3.772 0 +0
2014-12-02 2014-11-28 3.872 0 +0
2014-12-01 2014-11-27 3.850 0 +0
2014-11-28 2014-11-26 3.994 0 +0
2014-11-27 2014-11-25 3.939 0 +0
2014-11-26 2014-11-24 3.906 0 +0
2014-11-25 2014-11-21 3.872 0 +0
2014-11-24 2014-11-20 4.061 0 +0
2014-11-21 2014-11-19 4.250 0 +0
2014-11-20 2014-11-18 4.261 0 +0
2014-11-19 2014-11-17 4.238 0 +0
2014-11-18 2014-11-14 4.316 0 +0
2014-11-17 2014-11-13 4.361 0 +0
2014-11-14 2014-11-12 4.383 0 +0
2014-11-13 2014-11-11 4.305 0 +0
2014-11-12 2014-11-10 4.216 0 +0
2014-11-11 2014-11-07 4.216 0 +0
2014-11-10 2014-11-06 4.316 0 +0
2014-11-07 2014-11-05 4.327 0 +0
2014-11-06 2014-11-04 4.349 0 +0
2014-11-05 2014-11-03 4.327 0 +0
2014-11-04 2014-10-31 4.327 0 +0
2014-11-03 2014-10-30 4.294 0 +0
2014-10-31 2014-10-29 4.272 0 +0
2014-10-30 2014-10-28 4.227 0 +0
2014-10-29 2014-10-27 4.150 0 +0
2014-10-28 2014-10-24 4.261 0 +0
2014-10-27 2014-10-23 4.261 0 +0
2014-10-24 2014-10-22 4.305 0 +0
2014-10-23 2014-10-21 4.316 0 +0
2014-10-22 2014-10-20 4.316 0 +0
2014-10-21 2014-10-17 4.172 0 +0
2014-10-20 2014-10-16 4.172 0 +0
2014-10-17 2014-10-15 4.005 0 +0
2014-10-16 2014-10-14 3.972 0 +0
2014-10-15 2014-10-13 3.972 0 +0
2014-10-14 2014-10-10 3.950 0 +0
2014-10-13 2014-10-09 4.028 0 +0
2014-10-10 2014-10-08 4.250 0 +0
2014-10-09 2014-10-07 4.272 0 +0
2014-10-08 2014-10-06 4.227 0 +0
2014-10-07 2014-10-03 4.305 0 +0
2014-10-06 2014-09-30 4.361 0 +0
2014-10-03 2014-09-29 4.338 0 +0
2014-09-30 2014-09-26 4.349 0 +0
2014-09-29 2014-09-25 4.349 0 +0
2014-09-26 2014-09-24 4.361 0 +0
2014-09-25 2014-09-23 4.327 0 +0
2014-09-24 2014-09-22 4.405 0 +0
2014-09-23 2014-09-19 4.261 0 +0
2014-09-22 2014-09-18 4.128 0 +0
2014-09-19 2014-09-17 4.194 0 +0
2014-09-18 2014-09-16 4.128 0 +0
2014-09-17 2014-09-15 4.150 0 +0
2014-09-16 2014-09-12 4.261 0 +0
2014-09-15 2014-09-11 4.438 0 +0
2014-09-12 2014-09-10 4.438 0 -48,428
2014-09-10 2014-09-05 4.544 48,428 -168,536 0.00% 220,055
2014-09-08 2014-09-04 4.499 216,964 +216,964 0.01% 976,163
2014-08-27 2014-08-25 4.421 0 -4,228
2014-08-26 2014-08-22 4.432 4,228 -848,818 0.00% 18,739
2014-08-25 2014-08-21 4.354 853,046 +847,656 0.06% 3,713,905
2014-08-22 2014-08-20 4.331 5,390 -17,870 0.00% 23,346
2014-08-19 2014-08-15 3.917 23,260 +23,231 0.00% 91,114
2014-08-18 2014-08-14 3.951 29 +29 0.00% 115
2014-08-06 2014-08-04 4.007 0 -208
2014-07-25 2014-07-23 3.380 208 -2,502 0.00% 703
2014-07-24 2014-07-22 3.346 2,710 -625 0.00% 9,069
2014-05-27 2014-05-23 3.380 3,335 +3,335 0.00% 11,271
2014-05-20 2014-05-16 3.402 0 -1,775
2014-04-14 2014-04-10 3.537 1,775 +1,775 0.00% 6,279
2014-04-02 2014-03-31 3.560 0 -264,532
2014-04-01 2014-03-28 3.549 264,532 +53,261 0.02% 938,700
2014-03-31 2014-03-27 3.537 211,271 -9,764 0.01% 747,322
2014-03-21 2014-03-19 3.819 221,035 +211,270 0.02% 844,110
2014-03-20 2014-03-18 3.943 9,765 +9,765 0.00% 38,502
2014-01-24 2014-01-22 4.844 0 -389,696
2014-01-23 2014-01-21 5.047 389,696 +389,696 0.03% 1,966,718
2013-12-18 2013-12-16 3.740 0 -39,147
2013-12-17 2013-12-13 3.718 39,147 +33,821 0.00% 145,529
2013-12-13 2013-12-11 3.898 5,326 +5,326 0.00% 20,759
2013-12-12 2013-12-10 3.808 0 -1,775
2013-12-11 2013-12-09 3.796 1,775 +1,775 0.00% 6,739
2013-12-05 2013-12-03 3.932 0 -443,846
2013-12-04 2013-12-02 4.134 443,846 +443,846 0.03% 1,835,002
2013-11-14 2013-11-12 4.022 0 -15,979
2013-11-13 2013-11-11 4.101 15,979 +15,979 0.00% 65,522
2013-11-11 2013-11-07 4.303 0 -650
2013-11-08 2013-11-06 4.461 650 -887 0.00% 2,900
2013-11-04 2013-10-31 4.551 1,537 +950 0.00% 6,995
2013-10-21 2013-10-17 4.923 587 -81 0.00% 2,890
2013-10-15 2013-10-10 5.520 668 +81 0.00% 3,687
2013-09-24 2013-09-19 5.813 587 -8,877 0.00% 3,412
2013-09-23 2013-09-18 5.790 9,464 -354,489 0.00% 54,799
2013-09-19 2013-09-17 5.994 363,953 +355,076 0.02% 2,181,481
2013-09-18 2013-09-16 6.005 8,877 +101 0.00% 53,309
2013-09-16 2013-09-12 5.982 8,776 +8,776 0.00% 52,502
2013-09-13 2013-09-11 5.812 0 -10,531
2013-09-12 2013-09-10 5.732 10,531 +10,093 0.00% 60,361
2013-09-04 2013-09-02 5.698 438 -142 0.00% 2,496
2013-09-03 2013-08-30 5.663 580 -15,654 0.00% 3,285
2013-08-27 2013-08-23 6.096 16,234 -47,389 0.00% 98,969
2013-08-26 2013-08-22 6.153 63,623 +47,389 0.00% 391,497
2013-08-20 2013-08-16 6.666 16,234 +438 0.00% 108,219
2013-07-22 2013-07-18 6.267 15,796 -1,755 0.00% 98,999
2013-07-19 2013-07-17 6.256 17,551 +1,755 0.00% 109,798
2013-07-17 2013-07-15 5.994 15,796 -21,062 0.00% 94,679
2013-07-16 2013-07-12 5.720 36,858 +36,858 0.00% 210,841
2013-07-15 2013-07-11 6.564 0 -126,369
2013-07-12 2013-07-10 6.393 126,369 +126,369 0.01% 807,837
2013-07-11 2013-07-09 6.586 0 -18,571
2013-07-09 2013-07-05 6.837 18,571 -5,265 0.00% 126,972
2013-07-05 2013-07-03 6.769 23,836 -10,531 0.00% 161,339
2013-07-04 2013-07-02 7.430 34,367 +10,969 0.00% 255,335
2013-06-28 2013-06-26 7.418 23,398 +22,817 0.00% 173,572
2013-06-25 2013-06-21 7.042 581 -3,510 0.00% 4,092
2013-06-24 2013-06-20 6.962 4,091 +3,510 0.00% 28,483
2013-06-19 2013-06-17 7.247 581 -2,929 0.00% 4,211
2013-06-14 2013-06-11 7.498 3,510 +3,510 0.00% 26,318
2013-06-07 2013-06-05 8.148 0 -1,755
2013-06-06 2013-06-04 8.159 1,755 +1,755 0.00% 14,319
2013-06-05 2013-06-03 7.999 0 -7,021
2013-06-04 2013-05-31 8.034 7,021 -2,527 0.00% 56,404
2013-05-29 2013-05-27 7.942 9,548 -22,817 0.00% 75,834
2013-05-28 2013-05-24 8.102 32,365 +22,817 0.00% 262,220
2013-05-27 2013-05-23 8.273 9,548 +9,548 0.00% 78,990
2013-05-22 2013-05-20 8.877 0 -34,034
2013-05-21 2013-05-16 8.808 34,034 +33,347 0.00% 299,787
2013-05-15 2013-05-13 9.701 687 +687 0.00% 6,665
2013-04-29 2013-04-25 9.367 0 -680
2013-04-03 2013-03-28 11.233 680 +434 0.00% 7,639
2013-03-27 2013-03-25 11.084 246 -3,471 0.00% 2,727
2013-03-26 2013-03-22 11.153 3,717 -36,208 0.00% 41,455
2013-03-25 2013-03-21 10.980 39,925 -1,736 0.00% 438,375
2013-03-22 2013-03-20 10.796 41,661 +32,982 0.00% 449,756
2013-03-21 2013-03-19 10.657 8,679 +8,679 0.00% 92,495
2013-03-13 2013-03-11 10.934 0 -79,851
2013-03-12 2013-03-08 11.038 79,851 +79,851 0.01% 881,360
2013-03-05 2013-03-01 10.542 0 -1,736
2013-02-28 2013-02-26 10.634 1,736 -8,679 0.00% 18,461
2013-02-27 2013-02-25 11.130 10,415 +10,415 0.00% 115,916
2013-02-26 2013-02-22 11.015 0 -13,887
2013-02-25 2013-02-21 11.153 13,887 +3,472 0.00% 154,879
2013-02-22 2013-02-20 11.913 10,415 +10,415 0.00% 124,076
2013-02-19 2013-02-15 12.259 0 -5,208
2013-02-18 2013-02-14 12.213 5,208 -446,124 0.00% 63,604
2013-02-15 2013-02-08 12.420 451,332 -27,774 0.03% 5,605,605
2013-02-14 2013-02-07 11.959 479,106 +468,691 0.03% 5,729,762
2013-02-08 2013-02-06 12.374 10,415 +5,207 0.00% 128,876
2013-02-07 2013-02-05 12.259 5,208 +5,208 0.00% 63,844
2013-02-06 2013-02-04 12.098 0 -241,289
2013-02-05 2013-02-01 11.683 241,289 -10,415 0.02% 2,818,922
2013-02-04 2013-01-31 11.510 251,704 +241,044 0.02% 2,897,098
2013-01-31 2013-01-29 11.498 10,660 +10,414 0.00% 122,573
2013-01-25 2013-01-23 11.867 246 -32,823 0.00% 2,919
2013-01-23 2013-01-21 11.867 33,069 +32,823 0.00% 392,433
2013-01-22 2013-01-18 11.959 246 -3,660 0.00% 2,942
2013-01-21 2013-01-17 11.913 3,906 -7,117 0.00% 46,533
2013-01-18 2013-01-16 11.660 11,023 +11,023 0.00% 128,525
2013-01-17 2013-01-15 11.660 0 -22,046
2013-01-16 2013-01-14 11.844 22,046 +19,182 0.00% 261,114
2013-01-15 2013-01-11 11.545 2,864 -11,023 0.00% 33,063
2013-01-14 2013-01-10 12.098 13,887 +12,151 0.00% 167,998
2013-01-11 2013-01-09 12.489 1,736 -8,072 0.00% 21,681
2013-01-10 2013-01-08 12.374 9,808 -11,023 0.00% 121,365
2013-01-09 2013-01-07 12.351 20,831 -31,246 0.00% 257,284
2013-01-08 2013-01-04 12.628 52,077 -1,736 0.00% 657,604
2013-01-07 2013-01-03 12.858 53,813 +53,813 0.00% 691,925
2013-01-04 2013-01-02 12.835 0 -419
2013-01-03 2012-12-31 12.236 419 -22,824 0.00% 5,127
2013-01-02 2012-12-27 12.213 23,243 +22,514 0.00% 283,861
2012-12-28 2012-12-24 12.351 729 -56,503 0.00% 9,004
2012-12-27 2012-12-20 12.190 57,232 +56,867 0.00% 697,641
2012-12-21 2012-12-19 12.098 365 -4,252 0.00% 4,416
2012-12-20 2012-12-18 11.959 4,617 -38,971 0.00% 55,216
2012-12-19 2012-12-17 11.775 43,588 -35,152 0.00% 513,246
2012-12-18 2012-12-14 11.752 78,740 +78,375 0.01% 925,344
2012-12-17 2012-12-13 12.098 365 -22,393 0.00% 4,416
2012-12-14 2012-12-12 11.913 22,758 -75,460 0.00% 271,120
2012-12-13 2012-12-11 11.936 98,218 +96,204 0.01% 1,172,353
2012-12-12 2012-12-10 12.051 2,014 -41,487 0.00% 24,272
2012-12-11 2012-12-07 11.637 43,501 +43,501 0.00% 506,207
2012-12-06 2012-12-04 11.406 0 -19,095
2012-12-05 2012-12-03 11.545 19,095 +19,095 0.00% 220,442
2012-11-30 2012-11-28 10.945 0 -22,393
2012-11-29 2012-11-27 10.830 22,393 -2,691 0.00% 242,520
2012-11-28 2012-11-26 11.015 25,084 +25,084 0.00% 276,288
2012-11-13 2012-11-09 10.001 0 -24,667
2012-11-12 2012-11-08 10.081 24,667 -57,284 0.00% 248,675
2012-11-09 2012-11-07 10.358 81,951 -247,452 0.01% 848,832
2012-11-08 2012-11-06 10.519 329,403 +262,727 0.02% 3,465,021
2012-11-07 2012-11-05 10.980 66,676 +32,028 0.00% 732,099
2012-11-06 2012-11-02 11.107 34,648 +34,648 0.00% 384,825
2012-11-05 2012-11-01 10.577 0 -17,359
2012-11-01 2012-10-30 10.058 17,359 -1,955 0.00% 174,601
2012-10-31 2012-10-29 9.943 19,314 +9,026 0.00% 192,040
2012-10-30 2012-10-26 10.047 10,288 +8,333 0.00% 103,361
2012-10-29 2012-10-25 9.978 1,955 -67,386 0.00% 19,506
2012-10-26 2012-10-24 10.070 69,341 +61,529 0.00% 698,247
2012-10-25 2012-10-22 9.920 7,812 -554 0.00% 77,495
2012-10-17 2012-10-15 9.678 8,366 +5,208 0.00% 80,966
2012-10-15 2012-10-11 9.690 3,158 -10,416 0.00% 30,600
2012-10-12 2012-10-10 9.402 13,574 +10,416 0.00% 127,616
2012-10-09 2012-10-05 9.344 3,158 +1,735 0.00% 29,508
2012-10-08 2012-10-04 8.987 1,423 -16,274 0.00% 12,788
2012-10-05 2012-10-03 9.528 17,697 +15,092 0.00% 168,621
2012-10-04 2012-09-28 8.964 2,605 -5,207 0.00% 23,350
2012-09-21 2012-09-19 9.102 7,812 -5,506 0.00% 71,104
2012-09-20 2012-09-18 8.998 13,318 +13,318 0.00% 119,839
2012-09-19 2012-09-17 9.113 0 -1,222
2012-09-18 2012-09-14 9.113 1,222 +1,222 0.00% 11,137
2012-09-10 2012-09-06 8.722 0 -98,605
2012-09-07 2012-09-05 8.746 98,605 -152 0.01% 862,404
2012-09-06 2012-09-04 8.944 98,757 +98,757 0.01% 883,312
2012-09-05 2012-09-03 8.944 0 -41,101
2012-09-04 2012-08-31 9.049 41,101 +41,101 0.00% 371,933
2012-08-27 2012-08-23 9.189 0 -336,152
2012-08-24 2012-08-22 9.189 336,152 +327,577 0.02% 3,088,962
2012-08-23 2012-08-21 9.527 8,575 +8,575 0.00% 81,697
2012-08-13 2012-08-09 9.073 0 -671
2012-08-03 2012-08-01 8.874 671 -14,765 0.00% 5,955
2012-07-30 2012-07-26 8.221 15,436 +15,436 0.00% 126,904
2012-07-27 2012-07-25 8.280 0 -885,643
2012-07-26 2012-07-24 8.198 885,643 +885,643 0.06% 7,260,469
2012-07-23 2012-07-19 7.778 0 -18,865
2012-07-20 2012-07-18 8.116 18,865 +18,865 0.00% 153,115
2012-07-13 2012-07-11 9.294 0 -671
2012-07-03 2012-06-28 9.259 671 -78,893 0.00% 6,213
2012-06-25 2012-06-21 9.282 79,564 -28,607 0.01% 738,551
2012-06-22 2012-06-20 9.154 108,171 +103,761 0.01% 990,219
2012-06-18 2012-06-14 9.387 4,410 -5,145 0.00% 41,399
2012-06-15 2012-06-13 9.667 9,555 +5,145 0.00% 92,371
2012-06-14 2012-06-12 10.029 4,410 -8,283 0.00% 44,227
2012-06-12 2012-06-08 10.110 12,693 +12,028 0.00% 128,332
2012-06-11 2012-06-07 10.005 665 -2,573 0.00% 6,654
2012-06-05 2012-06-01 10.005 3,238 +1,715 0.00% 32,398
2012-06-04 2012-05-31 9.749 1,523 -1,359 0.00% 14,848
2012-05-07 2012-05-03 12.618 2,882 -13,721 0.00% 36,364
2012-05-04 2012-05-02 12.711 16,603 +13,721 0.00% 211,039
2012-05-02 2012-04-27 12.478 2,882 -27,132 0.00% 35,961
2012-04-27 2012-04-25 12.488 30,014 +30,014 0.00% 374,806
2012-04-19 2012-04-17 12.558 0 -543
2012-04-16 2012-04-12 13.264 543 -5,103 0.00% 7,202
2012-04-13 2012-04-11 13.005 5,646 +5,103 0.00% 73,427
2012-04-10 2012-04-03 12.887 543 -1,158 0.00% 6,998
2012-03-30 2012-03-28 12.699 1,701 -1,701 0.00% 21,602
2012-03-29 2012-03-27 12.817 3,402 -30,615 0.00% 43,603
2012-03-28 2012-03-26 12.558 34,017 +15,307 0.00% 427,194
2012-03-27 2012-03-23 12.464 18,710 -717,768 0.00% 233,205
2012-03-26 2012-03-22 12.158 736,478 +736,478 0.05% 8,954,440
2012-03-23 2012-03-21 11.618 0 -6,803
2012-03-22 2012-03-20 11.406 6,803 +6,803 0.00% 77,594
2012-03-21 2012-03-19 11.994 0 -22,111
2012-03-20 2012-03-16 11.653 22,111 -64,634 0.00% 257,656
2012-03-07 2012-03-05 11.735 86,745 +1,701 0.01% 1,017,966
2012-02-22 2012-02-20 11.100 85,044 +29,765 0.01% 944,004
2012-02-21 2012-02-17 10.959 55,279 +52,712 0.00% 605,807
2012-02-20 2012-02-16 10.736 2,567 +1,700 0.00% 27,558
2012-02-17 2012-02-15 11.077 867 +851 0.00% 9,603
2012-02-14 2012-02-10 11.206 16 +16 0.00% 179
2012-02-13 2012-02-09 11.523 0 -68,159
2012-02-10 2012-02-08 11.453 68,159 +68,035 0.00% 780,621
2012-02-09 2012-02-07 10.877 124 -382 0.00% 1,349
2012-02-08 2012-02-06 11.159 506 -169,237 0.00% 5,646
2012-02-07 2012-02-03 11.629 169,743 +68,035 0.01% 1,973,996
2012-02-06 2012-02-02 11.429 101,708 +101,572 0.01% 1,162,464
2012-02-03 2012-02-01 11.147 136 -348,679 0.00% 1,516
2012-02-02 2012-01-31 11.759 348,815 +348,436 0.02% 4,101,600
2012-02-01 2012-01-30 10.912 379 -34,018 0.00% 4,136
2012-01-31 2012-01-27 11.312 34,397 -525,995 0.00% 389,093
2012-01-30 2012-01-26 11.641 560,392 +532,374 0.04% 6,523,569
2012-01-27 2012-01-20 10.983 28,018 +27,639 0.00% 307,710
2012-01-26 2012-01-19 11.006 379 -11,906 0.00% 4,171
2012-01-19 2012-01-17 10.583 12,285 +1,700 0.00% 130,010
2012-01-16 2012-01-12 9.689 10,585 -18,709 0.00% 102,560
2012-01-13 2012-01-11 9.724 29,294 +17,859 0.00% 284,867
2012-01-12 2012-01-10 9.583 11,435 -2,002 0.00% 109,585
2012-01-09 2012-01-05 9.807 13,437 -3,402 0.00% 131,773
2012-01-05 2012-01-03 10.159 16,839 +3,402 0.00% 171,076
2011-12-23 2011-12-21 10.077 13,437 -5,103 0.00% 135,407
2011-12-22 2011-12-20 9.948 18,540 +6,804 0.00% 184,433
2011-12-21 2011-12-19 9.677 11,736 -11,906 0.00% 113,574
2011-12-20 2011-12-16 9.913 23,642 +9,950 0.00% 234,353
2011-12-16 2011-12-14 9.889 13,692 +11,906 0.00% 135,401
2011-12-15 2011-12-13 10.207 1,786 -3,402 0.00% 18,229
2011-12-14 2011-12-12 10.324 5,188 +3,402 0.00% 53,561
2011-12-12 2011-12-08 10.548 1,786 -8,504 0.00% 18,838
2011-12-09 2011-12-07 10.583 10,290 -1,701 0.00% 108,897
2011-12-08 2011-12-06 10.642 11,991 -13,607 0.00% 127,603
2011-12-07 2011-12-05 10.324 25,598 +6,718 0.00% 264,277
2011-12-06 2011-12-02 10.689 18,880 -1,442,340 0.00% 201,801
2011-12-05 2011-12-01 11.077 1,461,220 +1,460,370 0.10% 16,185,444
2011-12-02 2011-11-30 10.783 850 +583 0.00% 9,165
2011-11-29 2011-11-25 9.866 267 -1,701 0.00% 2,634
2011-11-16 2011-11-14 9.677 1,968 -71,437 0.00% 19,045
2011-11-15 2011-11-11 9.383 73,405 +15,954 0.01% 688,790
2011-11-14 2011-11-10 9.336 57,451 +56,129 0.00% 536,384
2011-11-10 2011-11-08 9.866 1,322 -62,933 0.00% 13,042
2011-11-09 2011-11-07 9.877 64,255 +57,830 0.00% 634,665
2011-11-08 2011-11-04 9.760 6,425 -25,513 0.00% 62,706
2011-11-03 2011-11-01 9.407 31,938 -56,129 0.00% 300,439
2011-11-02 2011-10-31 9.689 88,067 +88,067 0.01% 853,294
2011-10-18 2011-10-14 8.843 0 -765
2011-10-17 2011-10-13 8.560 765 -10,206 0.00% 6,549
2011-10-14 2011-10-12 8.208 10,971 +10,971 0.00% 90,045
2011-10-10 2011-10-06 7.702 0 -13,947
2011-10-07 2011-10-04 7.314 13,947 +8,844 0.00% 102,007
2011-10-06 2011-10-03 7.643 5,103 +5,103 0.00% 39,003
2011-09-30 2011-09-27 7.996 0 -425
2011-09-28 2011-09-26 7.396 425 -10,205 0.00% 3,143
2011-09-27 2011-09-23 8.078 10,630 +1,700 0.00% 85,871
2011-09-26 2011-09-22 8.113 8,930 +8,930 0.00% 72,453
2011-09-09 2011-09-07 10.113 0 -149,677
2011-09-08 2011-09-06 9.484 149,677 +141,252 0.01% 1,419,571
2011-09-07 2011-09-05 9.567 8,425 -1,085,077 0.00% 80,605
2011-09-06 2011-09-02 9.947 1,093,502 +5,055 0.08% 10,877,244
2011-09-05 2011-09-01 10.327 1,088,447 +1,088,447 0.08% 11,240,401
2011-09-02 2011-08-31 10.268 0 -10,109
2011-09-01 2011-08-30 9.912 10,109 +10,109 0.00% 100,196
2011-08-26 2011-08-24 9.449 0 -28,643
2011-08-23 2011-08-19 9.852 28,643 +28,643 0.00% 282,197
2011-08-12 2011-08-10 9.116 0 -129,737
2011-08-11 2011-08-09 8.855 129,737 -128,053 0.01% 1,148,836
2011-08-10 2011-08-08 9.199 257,790 +257,369 0.02% 2,371,499
2011-08-09 2011-08-05 9.318 421 -75,400 0.00% 3,923
2011-08-08 2011-08-04 9.876 75,821 +75,821 0.01% 748,804
2011-07-29 2011-07-27 10.386 0 -219,037
2011-07-28 2011-07-26 10.398 219,037 +84,245 0.02% 2,277,597
2011-07-27 2011-07-25 10.422 134,792 +134,792 0.01% 1,404,798
2011-07-22 2011-07-20 9.900 0 -248,331
2011-07-21 2011-07-19 10.078 248,331 +248,331 0.02% 2,502,614
2011-07-11 2011-07-07 8.820 0 -94,355
2011-07-08 2011-07-06 8.630 94,355 +94,272 0.01% 814,244
2011-07-07 2011-07-05 8.653 83 -95,956 0.00% 718
2011-07-06 2011-07-04 8.843 96,039 +96,039 0.01% 849,296
2011-05-20 2011-05-18 8.760 0 -23,589
2011-05-19 2011-05-17 8.487 23,589 +23,589 0.00% 200,203
2011-05-17 2011-05-13 7.787 0 -8,003
2011-05-05 2011-05-03 7.502 8,003 -11,607 0.00% 60,038
2011-05-04 2011-04-29 7.454 19,610 +16,689 0.00% 146,173
2011-04-21 2011-04-19 7.418 2,921 -317,092 0.00% 21,668
2011-04-20 2011-04-18 7.790 320,013 +317,092 0.02% 2,492,751
2011-04-15 2011-04-13 7.825 2,921 -417 0.00% 22,858
2011-04-06 2011-04-01 6.867 3,338 -125,168 0.00% 22,921
2011-04-04 2011-03-31 6.999 128,506 +125,168 0.01% 899,361
2011-04-01 2011-03-30 6.927 3,338 +3,338 0.00% 23,121
2011-03-24 2011-03-22 7.166 0 -121,830
2011-03-23 2011-03-21 7.214 121,830 -433,916 0.01% 878,919
2011-03-21 2011-03-17 6.951 555,746 -5,007 0.04% 3,862,801
2011-03-18 2011-03-16 7.310 560,753 -35,047 0.04% 4,099,203
2011-03-16 2011-03-14 7.418 595,800 +595,383 0.04% 4,419,663
2011-03-15 2011-03-11 7.718 417 +417 0.00% 3,218
2011-03-11 2011-03-09 8.077 0 -3,338
2011-03-09 2011-03-07 8.005 3,338 -5,007 0.00% 26,721
2011-03-08 2011-03-04 7.981 8,345 +8,345 0.00% 66,604
2011-03-07 2011-03-03 8.017 0 -5,007
2011-03-04 2011-03-02 7.586 5,007 +5,007 0.00% 37,982
2011-01-26 2011-01-24 9.479 0 -6,676
2011-01-25 2011-01-21 9.575 6,676 +6,676 0.00% 63,924
2011-01-20 2011-01-18 9.419 0 -8,345
2011-01-19 2011-01-17 9.563 8,345 +8,345 0.00% 79,804
2011-01-06 2011-01-04 8.820 0 -13,351
2011-01-05 2011-01-03 8.664 13,351 +13,351 0.00% 115,678
2011-01-04 2010-12-31 8.724 0 -166,891
2011-01-03 2010-12-29 8.712 166,891 +166,891 0.01% 1,454,003
2010-12-23 2010-12-21 9.036 0 -8,762
2010-12-17 2010-12-15 9.815 8,762 -23,364 0.00% 85,997
2010-12-16 2010-12-14 9.911 32,126 +24,199 0.00% 318,391
2010-12-02 2010-11-30 10.606 7,927 -18,776 0.00% 84,072
2010-12-01 2010-11-29 10.462 26,703 +16,690 0.00% 279,365
2010-11-26 2010-11-24 10.462 10,013 +751 0.00% 104,755
2010-11-25 2010-11-23 10.210 9,262 +9,262 0.00% 94,568
2010-11-15 2010-11-11 10.845 0 -43,392
2010-11-12 2010-11-10 11.097 43,392 +16,689 0.00% 481,525
2010-11-10 2010-11-08 10.690 26,703 +26,703 0.00% 285,445
2010-11-08 2010-11-04 10.774 0 -21,696
2010-11-05 2010-11-03 10.630 21,696 +21,696 0.00% 230,622
2010-11-02 2010-10-29 10.378 0 -53,405
2010-11-01 2010-10-28 10.414 53,405 +41,723 0.00% 556,160
2010-10-28 2010-10-26 10.486 11,682 -36,716 0.00% 122,496
2010-10-27 2010-10-25 10.726 48,398 +26,702 0.00% 519,097
2010-10-26 2010-10-22 10.917 21,696 +10,014 0.00% 236,862
2010-10-19 2010-10-15 11.073 11,682 -21,696 0.00% 129,356
2010-10-15 2010-10-13 10.738 33,378 +21,696 0.00% 358,399
2010-10-05 2010-09-30 10.989 11,682 +11,682 0.00% 128,376
2010-09-24 2010-09-21 10.714 0 -834
2010-09-22 2010-09-20 10.534 834 +834 0.00% 8,785
2010-09-14 2010-09-10 10.486 0 -1,648,462
2010-09-09 2010-09-07 10.825 1,648,462 +1,051,838 0.12% 17,844,439
2010-09-02 2010-08-31 9.666 596,624 +548,148 0.04% 5,767,196
2010-08-31 2010-08-27 9.196 48,476 -21,544 0.00% 445,772
2010-08-30 2010-08-26 9.063 70,020 -4,972 0.01% 634,590
2010-08-27 2010-08-25 8.918 74,992 -37,289 0.01% 668,792
2010-08-19 2010-08-17 9.039 112,281 +64,634 0.01% 1,014,891
2010-08-17 2010-08-13 9.389 47,647 -91,151 0.00% 447,349
2010-08-13 2010-08-11 9.051 138,798 +48,890 0.01% 1,256,250
2010-08-11 2010-08-09 9.497 89,908 -14,916 0.01% 853,895
2010-08-05 2010-08-03 9.280 104,824 -124,296 0.01% 972,789
2010-07-30 2010-07-28 8.677 229,120 -37,289 0.02% 1,988,032
2010-07-28 2010-07-26 8.641 266,409 +117,667 0.02% 2,301,937
2010-07-27 2010-07-23 8.991 148,742 +51,376 0.01% 1,337,277
2010-07-22 2010-07-20 9.184 97,366 -8,286 0.01% 894,177
2010-07-21 2010-07-19 9.147 105,652 +8,286 0.01% 966,448
2010-07-16 2010-07-14 9.232 97,366 -136,312 0.01% 898,877
2010-07-14 2010-07-12 9.196 233,678 +102,752 0.02% 2,148,841
2010-07-13 2010-07-09 9.328 130,926 -599,939 0.01% 1,221,341
2010-07-12 2010-07-08 8.858 730,865 +197,218 0.05% 6,473,881
2010-07-09 2010-07-07 8.568 533,647 +46,404 0.04% 4,572,397
2010-07-08 2010-07-06 8.810 487,243 +46,404 0.04% 4,292,398
2010-07-07 2010-07-05 8.653 440,839 +21,545 0.03% 3,814,439
2010-07-06 2010-07-02 8.942 419,294 +76,235 0.03% 3,749,457
2010-07-05 2010-06-30 9.582 343,059 +10,772 0.03% 3,287,160
2010-07-02 2010-06-29 9.328 332,287 +49,719 0.02% 3,099,733
2010-06-30 2010-06-28 9.630 282,568 +132,583 0.02% 2,721,181
2010-06-29 2010-06-25 10.040 149,985 +82,865 0.01% 1,505,923
2010-06-28 2010-06-24 10.644 67,120 -49,719 0.00% 714,417
2010-06-23 2010-06-21 10.403 116,839 -160,757 0.01% 1,215,421
2010-06-18 2010-06-15 9.703 277,596 -179,402 0.02% 2,693,399
2010-06-17 2010-06-14 9.666 456,998 +145,842 0.03% 4,417,518
2010-06-14 2010-06-10 9.473 311,156 +74,578 0.02% 2,947,673
2010-06-11 2010-06-09 9.859 236,578 -46,404 0.02% 2,332,534
2010-06-10 2010-06-08 9.763 282,982 -8,287 0.02% 2,762,733
2010-06-09 2010-06-07 9.546 291,269 +8,287 0.02% 2,780,368
2010-06-07 2010-06-03 9.896 282,982 -82,865 0.02% 2,800,297
2010-06-04 2010-06-02 9.630 365,847 -116,424 0.03% 3,523,172
2010-06-01 2010-05-28 9.135 482,271 -82,865 0.04% 4,405,737
2010-05-31 2010-05-27 8.604 565,136 -58,005 0.04% 4,862,661
2010-05-28 2010-05-26 8.629 623,141 +58,005 0.05% 5,376,800
2010-05-24 2010-05-19 8.689 565,136 -37,289 0.04% 4,910,401
2010-05-14 2010-05-12 8.870 602,425 +207,161 0.04% 5,343,702
2010-05-13 2010-05-11 9.235 395,264 +85,005 0.03% 3,650,205
2010-05-07 2010-05-05 9.842 310,259 -37,034 0.02% 3,053,696
2010-05-06 2010-05-04 10.025 347,293 -32,919 0.03% 3,481,500
2010-05-04 2010-04-30 9.818 380,212 +4,938 0.03% 3,732,962
2010-05-03 2010-04-29 9.806 375,274 +32,919 0.03% 3,679,920
2010-04-29 2010-04-27 10.438 342,355 -82,297 0.03% 3,573,438
2010-04-23 2010-04-21 10.304 424,652 +424,652 0.03% 4,375,678
2010-04-22 2010-04-20 10.219 0 -19,751
2010-04-21 2010-04-19 9.660 19,751 +19,751 0.00% 190,797
2010-04-14 2010-04-12 8.943 0 -4,938
2010-04-12 2010-04-08 9.356 4,938 -11,521 0.00% 46,202
2010-04-09 2010-04-07 9.296 16,459 +16,236 0.00% 152,996
2010-04-08 2010-04-01 9.125 223 -60,677 0.00% 2,035
2010-04-07 2010-03-31 9.113 60,900 +60,900 0.00% 555,002
2010-03-10 2010-03-08 8.190 0 -4,938
2010-03-09 2010-03-05 7.983 4,938 +4,938 0.00% 39,421
2010-03-04 2010-03-02 7.558 0 -123,445
2010-03-03 2010-03-01 7.485 123,445 -9,876 0.01% 923,997
2010-03-02 2010-02-26 7.254 133,321 -27,981 0.01% 967,140
2010-03-01 2010-02-25 7.412 161,302 +37,857 0.01% 1,195,600
2010-02-09 2010-02-05 7.060 123,445 +1,646 0.01% 871,497
2010-02-02 2010-01-29 7.169 121,799 +121,799 0.01% 873,197
2010-01-12 2010-01-08 8.542 0 -100,402
2010-01-11 2010-01-07 8.117 100,402 +67,483 0.01% 814,958
2009-12-18 2009-12-16 7.837 32,919 -79,005 0.00% 258,002
2009-12-17 2009-12-15 8.153 111,924 -69,129 0.01% 912,561
2009-12-16 2009-12-14 7.898 181,053 +148,134 0.01% 1,429,998
2009-12-15 2009-12-11 7.534 32,919 -4,938 0.00% 248,002
2009-12-14 2009-12-10 7.534 37,857 +4,938 0.00% 285,203
2009-12-02 2009-11-30 7.230 32,919 -128,383 0.00% 238,002
2009-12-01 2009-11-27 7.303 161,302 +6,584 0.01% 1,177,960
2009-11-30 2009-11-26 7.461 154,718 +121,799 0.01% 1,154,318
2009-11-25 2009-11-23 7.497 32,919 -166,240 0.00% 246,802
2009-11-24 2009-11-20 7.206 199,159 +166,240 0.01% 1,435,063
2009-11-23 2009-11-19 7.291 32,919 -378,566 0.00% 240,002
2009-11-19 2009-11-17 7.388 411,485 +378,566 0.03% 3,040,003
2009-11-16 2009-11-12 6.914 32,919 +32,919 0.00% 227,602
2009-11-13 2009-11-11 7.254 0 -19,751
2009-11-12 2009-11-10 7.169 19,751 +19,751 0.00% 141,598
2009-10-30 2009-10-28 7.181 0 -1,646
2009-10-29 2009-10-27 7.181 1,646 -9,876 0.00% 11,820
2009-10-28 2009-10-23 7.266 11,522 +11,522 0.00% 83,723
2009-10-14 2009-10-12 7.035 0 -21,397
2009-10-13 2009-10-09 7.133 21,397 +21,397 0.00% 152,619
2009-10-02 2009-09-29 6.549 0 -23,043
2009-09-30 2009-09-28 6.319 23,043 +23,043 0.00% 145,599
2009-07-27 2009-07-23 6.110 0 -8,184
2009-07-24 2009-07-22 5.780 8,184 +8,184 0.00% 47,303
2009-06-15 2009-06-11 4.876 0 -6,547
2009-06-12 2009-06-10 4.802 6,547 +6,547 0.00% 31,441
2009-04-03 2009-04-01 2.034 0 -457,467
2009-04-02 2009-03-31 2.059 457,467 +455,845 0.03% 941,879
2009-04-01 2009-03-30 2.281 1,622 +1,622 0.00% 3,699
2009-03-19 2009-03-17 1.775 0 -3,244
2009-03-18 2009-03-16 1.775 3,244 +3,244 0.00% 5,759
2009-03-02 2009-02-26 1.541 0 -339,045
2008-12-22 2008-12-18 1.689 339,045 -16,222 0.03% 572,660
2008-12-19 2008-12-17 1.714 355,267 +16,222 0.03% 608,820
2008-10-16 2008-10-14 2.614 339,045 -8,111 0.03% 886,160
2008-10-13 2008-10-09 3.364 347,156 +11,643 0.03% 1,167,764
2008-09-03 2008-09-01 5.071 335,513 +334,630 0.03% 1,701,259
2008-09-02 2008-08-29 4.996 883 +883 0.00% 4,411
2008-07-03 2008-06-30 5.370 0 -802,663
2008-06-19 2008-06-17 5.606 802,663 +802,663 0.06% 4,499,998
2008-05-23 2008-05-21 6.005 0 -105,952
2008-05-20 2008-05-16 5.893 105,952 -51,370 0.01% 624,363
2008-05-09 2008-05-07 6.074 157,322 -219,545 0.01% 955,619
2008-05-08 2008-05-06 5.974 376,867 +220,371 0.03% 2,251,438
2008-05-05 2008-04-30 5.686 156,496 -116,573 0.01% 889,841
2008-05-02 2008-04-29 5.886 273,069 +116,573 0.02% 1,607,399
2008-04-25 2008-04-23 5.836 156,496 -316,185 0.01% 913,361
2008-04-23 2008-04-21 5.911 472,681 -99,785 0.04% 2,794,240
2008-04-22 2008-04-18 5.661 572,466 +40,700 0.04% 3,240,721
2008-04-21 2008-04-17 5.736 531,766 -799 0.04% 3,050,279
2008-04-18 2008-04-16 5.398 532,565 -31,139 0.04% 2,874,772
2008-04-17 2008-04-15 5.173 563,704 +316,185 0.04% 2,915,780
2008-04-09 2008-04-07 5.198 247,519 +135,736 0.02% 1,286,501
2008-03-26 2008-03-20 4.672 111,783 -3,193 0.01% 522,202
2008-03-25 2008-03-19 4.884 114,976 +3,193 0.01% 561,598
2008-03-14 2008-03-12 5.273 111,783 -186,836 0.01% 589,402
2008-03-13 2008-03-11 5.260 298,619 -132,543 0.02% 1,570,798
2008-03-10 2008-03-06 5.511 431,162 +319,379 0.03% 2,376,001
2008-03-06 2008-03-04 5.686 111,783 -190,030 0.01% 635,602
2008-03-05 2008-03-03 5.761 301,813 -399,224 0.02% 1,738,799
2008-02-22 2008-02-20 5.373 701,037 -188,434 0.05% 3,766,620
2008-02-21 2008-02-19 5.323 889,471 -38,325 0.07% 4,734,501
2008-01-31 2008-01-29 5.636 927,796 +188,433 0.07% 5,228,999
2008-01-24 2008-01-22 6.049 739,363 +226,760 0.06% 4,472,583
2008-01-18 2008-01-16 6.826 512,603 +116,573 0.04% 3,498,897
2008-01-17 2008-01-15 6.826 396,030 +111,783 0.03% 2,703,200
2007-12-17 2007-12-13 7.164 284,247 -87,830 0.02% 2,036,317
2007-12-14 2007-12-12 7.139 372,077 -14,372 0.03% 2,656,203
2007-12-13 2007-12-11 7.014 386,449 +138,930 0.03% 2,710,402
2007-11-30 2007-11-28 6.450 247,519 -23,953 0.02% 1,596,501
2007-11-29 2007-11-27 6.575 271,472 +68,666 0.02% 1,784,999
2007-11-28 2007-11-26 6.951 202,806 +73,457 0.02% 1,409,702
2007-11-26 2007-11-22 6.926 129,349 -340,138 0.01% 895,863
2007-11-23 2007-11-21 7.327 469,487 -221,969 0.04% 3,439,798
2007-11-22 2007-11-20 7.477 691,456 +611,611 0.05% 5,170,022
2007-11-05 2007-11-01 7.590 79,845 -51,100 0.01% 606,002
2007-11-02 2007-10-31 7.139 130,945 +51,100 0.01% 934,797
2007-10-15 2007-10-11 7.915 79,845 -21 0.01% 632,002
2007-10-10 2007-10-08 7.515 79,866 +21 0.01% 600,160
2007-10-04 2007-10-02 8.147 79,845 +310 0.01% 650,523
2007-09-20 2007-09-18 7.431 79,535 -636,283 0.01% 590,998
2007-09-14 2007-09-12 6.727 715,818 -6,362 0.05% 4,815,002
2007-09-13 2007-09-11 6.412 722,180 +6,362 0.06% 4,630,797
2007-08-09 2007-08-07 5.281 715,818 -466,076 0.05% 3,780,002
2007-08-08 2007-08-06 7.179 1,181,894 +76,353 0.09% 8,485,057
2007-08-07 2007-08-03 7.670 1,105,541 +477,212 0.08% 8,479,003
2007-08-06 2007-08-02 7.544 628,329 +628,329 0.05% 4,740,001
2007-07-30 2007-07-26 8.424 0 -684,015
2007-07-27 2007-07-25 8.424 684,015 -469,259 0.05% 5,762,097
2007-07-26 2007-07-24 8.575 1,153,274 +159,071 0.09% 9,889,105
2007-07-19 2007-07-17 8.298 994,203 -397,677 0.08% 8,250,098
2007-07-16 2007-07-12 7.707 1,391,880 +1,180,304 0.11% 10,727,595
2007-07-13 2007-07-11 7.607 211,576 +211,564 0.02% 1,609,392
2007-07-12 2007-07-10 7.959 12 -2,696,234 0.00% 96
2007-07-11 2007-07-09 8.210 2,696,246 +1,193,029 0.21% 22,136,696
2007-07-06 2007-07-04 8.198 1,503,217 +310,188 0.12% 12,322,800
2007-07-05 2007-07-03 8.550 1,193,029 +1,113,494 0.09% 10,199,997
2007-06-27 2007-06-25 7.732 79,535 -154,299 0.01% 614,998
2007-06-26 2007-06-22 7.431 233,834 0.02% 1,737,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top