History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.471 | 20,000 | +0 | 0.00% | 9,419 |
| 2025-06-13 | 2025-06-11 | 0.466 | 20,000 | +889 | 0.00% | 9,314 |
| 2025-06-12 | 2025-06-10 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 19,111 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.429 | 19,111 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,111 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.460 | 19,111 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-15 | 2025-05-13 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.476 | 19,111 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.403 | 19,111 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.408 | 19,111 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.382 | 19,111 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.335 | 19,111 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.314 | 19,111 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 19,111 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.356 | 19,111 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.283 | 19,111 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-02-11 | 2025-02-07 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-01-16 | 2025-01-14 | 0.251 | 19,111 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.254 | 19,111 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-23 | 2024-12-19 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-12-18 | 2024-12-16 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-12-10 | 2024-12-06 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-09 | 2024-12-05 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-12-06 | 2024-12-04 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.255 | 19,111 | +0 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.254 | 19,111 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.257 | 19,111 | +0 | 0.00% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-15 | 2024-11-13 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 19,111 | +0 | 0.00% | 4,660 |
| 2024-11-13 | 2024-11-11 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-11-07 | 2024-11-05 | 0.253 | 19,111 | +0 | 0.00% | 4,840 |
| 2024-11-06 | 2024-11-04 | 0.261 | 19,111 | +0 | 0.00% | 4,980 |
| 2024-11-05 | 2024-11-01 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 19,111 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.288 | 19,111 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 0.293 | 19,111 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 19,111 | +0 | 0.00% | 4,940 |
| 2024-10-17 | 2024-10-15 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.248 | 19,111 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.303 | 19,111 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.267 | 19,111 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.256 | 19,111 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.238 | 19,111 | +0 | 0.00% | 4,540 |
| 2024-09-30 | 2024-09-26 | 0.220 | 19,111 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.216 | 19,111 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.213 | 19,111 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.238 | 19,111 | +0 | 0.00% | 4,540 |
| 2024-09-23 | 2024-09-19 | 0.226 | 19,111 | +0 | 0.00% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.228 | 19,111 | +0 | 0.00% | 4,360 |
| 2024-09-19 | 2024-09-16 | 0.226 | 19,111 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.227 | 19,111 | +0 | 0.00% | 4,340 |
| 2024-09-16 | 2024-09-12 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.239 | 19,111 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-09 | 2024-09-04 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-05 | 2024-09-03 | 0.240 | 19,111 | +0 | 0.00% | 4,580 |
| 2024-09-04 | 2024-09-02 | 0.249 | 19,111 | +0 | 0.00% | 4,760 |
| 2024-09-03 | 2024-08-30 | 0.243 | 19,111 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.246 | 19,111 | +0 | 0.00% | 4,700 |
| 2024-08-30 | 2024-08-28 | 0.251 | 19,111 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.246 | 19,111 | +0 | 0.00% | 4,700 |
| 2024-08-28 | 2024-08-26 | 0.243 | 19,111 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.249 | 19,111 | +0 | 0.00% | 4,760 |
| 2024-08-26 | 2024-08-22 | 0.241 | 19,111 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.229 | 19,111 | +0 | 0.00% | 4,380 |
| 2024-08-22 | 2024-08-20 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 0.225 | 19,111 | +0 | 0.00% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.207 | 19,111 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 19,111 | +0 | 0.00% | 3,980 |
| 2024-08-07 | 2024-08-05 | 0.208 | 19,111 | +0 | 0.00% | 3,980 |
| 2024-08-06 | 2024-08-02 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.209 | 19,111 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.217 | 19,111 | +0 | 0.00% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.222 | 19,111 | +0 | 0.00% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.220 | 19,111 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.230 | 19,111 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-24 | 2024-07-22 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-23 | 2024-07-19 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-22 | 2024-07-18 | 0.187 | 19,111 | +0 | 0.00% | 3,580 |
| 2024-07-19 | 2024-07-17 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-18 | 2024-07-16 | 0.190 | 19,111 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.197 | 19,111 | +0 | 0.00% | 3,760 |
| 2024-07-16 | 2024-07-12 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.178 | 19,111 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.184 | 19,111 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.178 | 19,111 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.170 | 19,111 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-07-03 | 2024-06-28 | 0.173 | 19,111 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.173 | 19,111 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-25 | 2024-06-21 | 0.171 | 19,111 | +0 | 0.00% | 3,260 |
| 2024-06-24 | 2024-06-20 | 0.176 | 19,111 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.172 | 19,111 | +0 | 0.00% | 3,280 |
| 2024-06-20 | 2024-06-18 | 0.177 | 19,111 | +0 | 0.00% | 3,380 |
| 2024-06-19 | 2024-06-17 | 0.168 | 19,111 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 0.174 | 19,111 | +0 | 0.00% | 3,320 |
| 2024-06-17 | 2024-06-13 | 0.195 | 19,111 | +0 | 0.00% | 3,732 |
| 2024-06-14 | 2024-06-12 | 0.185 | 19,111 | +1,086 | 0.00% | 3,541 |
| 2024-06-13 | 2024-06-11 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2024-06-12 | 2024-06-07 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2024-06-05 | 2024-06-03 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.185 | 18,025 | +0 | 0.00% | 3,340 |
| 2024-05-31 | 2024-05-29 | 0.192 | 18,025 | +0 | 0.00% | 3,460 |
| 2024-05-30 | 2024-05-28 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-27 | 2024-05-23 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2024-05-23 | 2024-05-21 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.199 | 18,025 | +0 | 0.00% | 3,580 |
| 2024-05-17 | 2024-05-14 | 0.210 | 18,025 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.210 | 18,025 | +0 | 0.00% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.213 | 18,025 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2024-05-09 | 2024-05-07 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2024-05-08 | 2024-05-06 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2024-05-03 | 2024-04-30 | 0.213 | 18,025 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-04-30 | 2024-04-26 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 18,025 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-18 | 2024-04-16 | 0.211 | 18,025 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-16 | 2024-04-12 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2024-04-12 | 2024-04-10 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2024-04-11 | 2024-04-09 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-04-10 | 2024-04-08 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2024-04-09 | 2024-04-05 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-04-08 | 2024-04-03 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-03-28 | 2024-03-26 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-27 | 2024-03-25 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-25 | 2024-03-21 | 0.209 | 18,025 | +0 | 0.00% | 3,760 |
| 2024-03-22 | 2024-03-20 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-03-21 | 2024-03-19 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.233 | 18,025 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.237 | 18,025 | +0 | 0.00% | 4,280 |
| 2024-03-06 | 2024-03-04 | 0.243 | 18,025 | +0 | 0.00% | 4,380 |
| 2024-03-05 | 2024-03-01 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-27 | 2024-02-23 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-26 | 2024-02-22 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2024-02-23 | 2024-02-21 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-19 | 2024-02-15 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-02-16 | 2024-02-14 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2024-02-15 | 2024-02-09 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-02-14 | 2024-02-07 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-07 | 2024-02-05 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-01-31 | 2024-01-29 | 0.212 | 18,025 | +0 | 0.00% | 3,820 |
| 2024-01-30 | 2024-01-26 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2024-01-24 | 2024-01-22 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-01-23 | 2024-01-19 | 0.202 | 18,025 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2024-01-19 | 2024-01-17 | 0.206 | 18,025 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-17 | 2024-01-15 | 0.219 | 18,025 | +0 | 0.00% | 3,940 |
| 2024-01-16 | 2024-01-12 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2024-01-15 | 2024-01-11 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-01-12 | 2024-01-10 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.217 | 18,025 | +0 | 0.00% | 3,920 |
| 2024-01-08 | 2024-01-04 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-04 | 2024-01-02 | 0.203 | 18,025 | +0 | 0.00% | 3,660 |
| 2024-01-03 | 2023-12-29 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.205 | 18,025 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.219 | 18,025 | +0 | 0.00% | 3,940 |
| 2023-12-28 | 2023-12-22 | 0.201 | 18,025 | +0 | 0.00% | 3,620 |
| 2023-12-27 | 2023-12-21 | 0.204 | 18,025 | +0 | 0.00% | 3,680 |
| 2023-12-22 | 2023-12-20 | 0.186 | 18,025 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.215 | 18,025 | +0 | 0.00% | 3,880 |
| 2023-12-20 | 2023-12-18 | 0.214 | 18,025 | +0 | 0.00% | 3,860 |
| 2023-12-19 | 2023-12-15 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2023-12-18 | 2023-12-14 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.216 | 18,025 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-12-01 | 2023-11-29 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.223 | 18,025 | +0 | 0.00% | 4,020 |
| 2023-11-29 | 2023-11-27 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.230 | 18,025 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.230 | 18,025 | +0 | 0.00% | 4,140 |
| 2023-11-24 | 2023-11-22 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-11-20 | 2023-11-16 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.243 | 18,025 | +0 | 0.00% | 4,380 |
| 2023-11-16 | 2023-11-14 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-15 | 2023-11-13 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-14 | 2023-11-10 | 0.246 | 18,025 | +0 | 0.00% | 4,440 |
| 2023-11-13 | 2023-11-09 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.245 | 18,025 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.239 | 18,025 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.246 | 18,025 | +0 | 0.00% | 4,440 |
| 2023-10-27 | 2023-10-25 | 0.242 | 18,025 | +0 | 0.00% | 4,360 |
| 2023-10-26 | 2023-10-24 | 0.247 | 18,025 | +0 | 0.00% | 4,460 |
| 2023-10-25 | 2023-10-20 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-24 | 2023-10-19 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-20 | 2023-10-18 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-10-16 | 2023-10-12 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-10-13 | 2023-10-11 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-10-12 | 2023-10-10 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-11 | 2023-10-09 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-10 | 2023-10-06 | 0.255 | 18,025 | +0 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 0.271 | 18,025 | +0 | 0.00% | 4,880 |
| 2023-10-06 | 2023-10-04 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-10-05 | 2023-10-03 | 0.254 | 18,025 | +0 | 0.00% | 4,580 |
| 2023-10-04 | 2023-09-29 | 0.253 | 18,025 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.265 | 18,025 | +0 | 0.00% | 4,780 |
| 2023-09-29 | 2023-09-27 | 0.266 | 18,025 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.266 | 18,025 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.274 | 18,025 | +0 | 0.00% | 4,940 |
| 2023-09-26 | 2023-09-22 | 0.251 | 18,025 | +0 | 0.00% | 4,520 |
| 2023-09-25 | 2023-09-21 | 0.255 | 18,025 | +0 | 0.00% | 4,600 |
| 2023-09-22 | 2023-09-20 | 0.261 | 18,025 | +0 | 0.00% | 4,700 |
| 2023-09-21 | 2023-09-19 | 0.259 | 18,025 | +0 | 0.00% | 4,660 |
| 2023-09-20 | 2023-09-18 | 0.275 | 18,025 | +0 | 0.00% | 4,960 |
| 2023-09-19 | 2023-09-15 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.283 | 18,025 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.269 | 18,025 | +0 | 0.00% | 4,840 |
| 2023-09-07 | 2023-09-05 | 0.274 | 18,025 | +0 | 0.00% | 4,940 |
| 2023-09-06 | 2023-09-04 | 0.260 | 18,025 | +0 | 0.00% | 4,680 |
| 2023-09-05 | 2023-08-31 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.267 | 18,025 | +0 | 0.00% | 4,820 |
| 2023-08-31 | 2023-08-29 | 0.273 | 18,025 | +0 | 0.00% | 4,920 |
| 2023-08-30 | 2023-08-28 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 18,025 | +0 | 0.00% | 4,960 |
| 2023-08-28 | 2023-08-24 | 0.277 | 18,025 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.272 | 18,025 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.250 | 18,025 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.249 | 18,025 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.251 | 18,025 | +0 | 0.00% | 4,520 |
| 2023-08-21 | 2023-08-17 | 0.244 | 18,025 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.220 | 18,025 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.224 | 18,025 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-08-14 | 2023-08-10 | 0.221 | 18,025 | +0 | 0.00% | 3,980 |
| 2023-08-11 | 2023-08-09 | 0.222 | 18,025 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.227 | 18,025 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 0.226 | 18,025 | +0 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.198 | 18,025 | +0 | 0.00% | 3,560 |
| 2023-08-04 | 2023-08-02 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-08-03 | 2023-08-01 | 0.168 | 18,025 | +0 | 0.00% | 3,020 |
| 2023-08-02 | 2023-07-31 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-08-01 | 2023-07-28 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2023-07-31 | 2023-07-27 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 0.173 | 18,025 | +0 | 0.00% | 3,120 |
| 2023-07-21 | 2023-07-19 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.168 | 18,025 | +0 | 0.00% | 3,020 |
| 2023-07-19 | 2023-07-14 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-18 | 2023-07-13 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-14 | 2023-07-12 | 0.158 | 18,025 | +0 | 0.00% | 2,840 |
| 2023-07-13 | 2023-07-11 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-11 | 2023-07-07 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-10 | 2023-07-06 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-07-07 | 2023-07-05 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-06-29 | 2023-06-27 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-06-28 | 2023-06-26 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-23 | 2023-06-20 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-21 | 2023-06-19 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-20 | 2023-06-16 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-16 | 2023-06-14 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-14 | 2023-06-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-06-13 | 2023-06-09 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-06 | 2023-06-02 | 0.161 | 18,025 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-06-02 | 2023-05-31 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-06-01 | 2023-05-30 | 0.154 | 18,025 | +0 | 0.00% | 2,780 |
| 2023-05-31 | 2023-05-29 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.160 | 18,025 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.160 | 18,025 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-05-24 | 2023-05-22 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-19 | 2023-05-17 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-18 | 2023-05-16 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2023-05-17 | 2023-05-15 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-15 | 2023-05-11 | 0.174 | 18,025 | +0 | 0.00% | 3,140 |
| 2023-05-12 | 2023-05-10 | 0.169 | 18,025 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 0.172 | 18,025 | +0 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-05-05 | 2023-05-03 | 0.175 | 18,025 | +0 | 0.00% | 3,160 |
| 2023-05-04 | 2023-05-02 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-05-03 | 2023-04-28 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.175 | 18,025 | +0 | 0.00% | 3,160 |
| 2023-04-26 | 2023-04-24 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-04-24 | 2023-04-20 | 0.179 | 18,025 | +0 | 0.00% | 3,220 |
| 2023-04-21 | 2023-04-19 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.189 | 18,025 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2023-04-17 | 2023-04-13 | 0.183 | 18,025 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.184 | 18,025 | +0 | 0.00% | 3,320 |
| 2023-04-13 | 2023-04-11 | 0.178 | 18,025 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.196 | 18,025 | +0 | 0.00% | 3,540 |
| 2023-04-11 | 2023-04-04 | 0.190 | 18,025 | +0 | 0.00% | 3,420 |
| 2023-04-06 | 2023-04-03 | 0.181 | 18,025 | +0 | 0.00% | 3,260 |
| 2023-04-04 | 2023-03-31 | 0.181 | 18,025 | +0 | 0.00% | 3,260 |
| 2023-04-03 | 2023-03-30 | 0.176 | 18,025 | +0 | 0.00% | 3,180 |
| 2023-03-31 | 2023-03-29 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-29 | 2023-03-27 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-28 | 2023-03-24 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2023-03-27 | 2023-03-23 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-21 | 2023-03-17 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-20 | 2023-03-16 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-15 | 2023-03-13 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-10 | 2023-03-08 | 0.138 | 18,025 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2023-03-06 | 2023-03-02 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-03-02 | 2023-02-28 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-28 | 2023-02-24 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-27 | 2023-02-23 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2023-02-24 | 2023-02-22 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2023-02-21 | 2023-02-17 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-20 | 2023-02-16 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-02-17 | 2023-02-15 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-02-15 | 2023-02-13 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-13 | 2023-02-09 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2023-02-09 | 2023-02-07 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-08 | 2023-02-06 | 0.152 | 18,025 | +0 | 0.00% | 2,740 |
| 2023-02-07 | 2023-02-03 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-06 | 2023-02-02 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.162 | 18,025 | +0 | 0.00% | 2,920 |
| 2023-02-02 | 2023-01-31 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2023-02-01 | 2023-01-30 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2023-01-31 | 2023-01-27 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-30 | 2023-01-26 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-26 | 2023-01-19 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-20 | 2023-01-18 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-19 | 2023-01-17 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-18 | 2023-01-16 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2023-01-17 | 2023-01-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2023-01-10 | 2023-01-06 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.132 | 18,025 | +0 | 0.00% | 2,380 |
| 2023-01-06 | 2023-01-04 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2023-01-05 | 2023-01-03 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-28 | 2022-12-22 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-23 | 2022-12-21 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-12-21 | 2022-12-19 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.162 | 18,025 | +0 | 0.00% | 2,920 |
| 2022-12-19 | 2022-12-15 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-13 | 2022-12-09 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-12-08 | 2022-12-06 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-07 | 2022-12-05 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-06 | 2022-12-02 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-12-02 | 2022-11-30 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-12-01 | 2022-11-29 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-11-30 | 2022-11-28 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-11-15 | 2022-11-11 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-11-14 | 2022-11-10 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-11 | 2022-11-09 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-10 | 2022-11-08 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 0.130 | 18,025 | +0 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.125 | 18,025 | +0 | 0.00% | 2,260 |
| 2022-11-03 | 2022-11-01 | 0.110 | 18,025 | +0 | 0.00% | 1,980 |
| 2022-11-02 | 2022-10-31 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.109 | 18,025 | +0 | 0.00% | 1,960 |
| 2022-10-31 | 2022-10-27 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.111 | 18,025 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.121 | 18,025 | +0 | 0.00% | 2,180 |
| 2022-10-20 | 2022-10-18 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-19 | 2022-10-17 | 0.115 | 18,025 | +0 | 0.00% | 2,080 |
| 2022-10-18 | 2022-10-14 | 0.112 | 18,025 | +0 | 0.00% | 2,020 |
| 2022-10-17 | 2022-10-13 | 0.112 | 18,025 | +0 | 0.00% | 2,020 |
| 2022-10-14 | 2022-10-12 | 0.113 | 18,025 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-12 | 2022-10-10 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-11 | 2022-10-07 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-10 | 2022-10-06 | 0.119 | 18,025 | +0 | 0.00% | 2,140 |
| 2022-10-07 | 2022-10-05 | 0.125 | 18,025 | +0 | 0.00% | 2,260 |
| 2022-10-06 | 2022-10-03 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-10-03 | 2022-09-29 | 0.118 | 18,025 | +0 | 0.00% | 2,120 |
| 2022-09-30 | 2022-09-28 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-29 | 2022-09-27 | 0.124 | 18,025 | +0 | 0.00% | 2,240 |
| 2022-09-28 | 2022-09-26 | 0.126 | 18,025 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.126 | 18,025 | +0 | 0.00% | 2,280 |
| 2022-09-26 | 2022-09-22 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-09-23 | 2022-09-21 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-22 | 2022-09-20 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-21 | 2022-09-19 | 0.129 | 18,025 | +0 | 0.00% | 2,320 |
| 2022-09-20 | 2022-09-16 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-19 | 2022-09-15 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-09-16 | 2022-09-14 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-09-14 | 2022-09-09 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-09-09 | 2022-09-07 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-08 | 2022-09-06 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-07 | 2022-09-05 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.132 | 18,025 | +0 | 0.00% | 2,380 |
| 2022-09-05 | 2022-09-01 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.131 | 18,025 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-30 | 2022-08-26 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-29 | 2022-08-25 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.128 | 18,025 | +0 | 0.00% | 2,300 |
| 2022-08-24 | 2022-08-22 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-08-10 | 2022-08-08 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-09 | 2022-08-05 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 0.135 | 18,025 | +0 | 0.00% | 2,440 |
| 2022-08-05 | 2022-08-03 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-04 | 2022-08-02 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-03 | 2022-08-01 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-08-02 | 2022-07-29 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2022-08-01 | 2022-07-28 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-07-29 | 2022-07-27 | 0.134 | 18,025 | +0 | 0.00% | 2,420 |
| 2022-07-28 | 2022-07-26 | 0.139 | 18,025 | +0 | 0.00% | 2,500 |
| 2022-07-27 | 2022-07-25 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-07-20 | 2022-07-18 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-07-19 | 2022-07-15 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-15 | 2022-07-13 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.133 | 18,025 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-07-06 | 2022-07-04 | 0.136 | 18,025 | +0 | 0.00% | 2,460 |
| 2022-07-05 | 2022-06-30 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2022-07-04 | 2022-06-29 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.150 | 18,025 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2022-06-28 | 2022-06-24 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-06-22 | 2022-06-20 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-06-21 | 2022-06-17 | 0.153 | 18,025 | +0 | 0.00% | 2,760 |
| 2022-06-20 | 2022-06-16 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-06-16 | 2022-06-14 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-06-15 | 2022-06-13 | 0.149 | 18,025 | +0 | 0.00% | 2,680 |
| 2022-06-14 | 2022-06-10 | 0.155 | 18,025 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-10 | 2022-06-08 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-09 | 2022-06-07 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-08 | 2022-06-06 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.146 | 18,025 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-06-01 | 2022-05-30 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-31 | 2022-05-27 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.148 | 18,025 | +0 | 0.00% | 2,660 |
| 2022-05-26 | 2022-05-24 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-05-25 | 2022-05-23 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-19 | 2022-05-17 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-18 | 2022-05-16 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-17 | 2022-05-13 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-16 | 2022-05-12 | 0.140 | 18,025 | +0 | 0.00% | 2,520 |
| 2022-05-13 | 2022-05-11 | 0.142 | 18,025 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.141 | 18,025 | +0 | 0.00% | 2,540 |
| 2022-05-11 | 2022-05-06 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-05-10 | 2022-05-05 | 0.151 | 18,025 | +0 | 0.00% | 2,720 |
| 2022-05-06 | 2022-05-04 | 0.143 | 18,025 | +0 | 0.00% | 2,580 |
| 2022-05-05 | 2022-05-03 | 0.144 | 18,025 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.156 | 18,025 | +0 | 0.00% | 2,820 |
| 2022-05-03 | 2022-04-28 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-04-29 | 2022-04-27 | 0.145 | 18,025 | +0 | 0.00% | 2,620 |
| 2022-04-28 | 2022-04-26 | 0.145 | 18,025 | -45,063 | 0.00% | 2,620 |
| 2021-01-22 | 2021-01-20 | 0.241 | 63,088 | -9,013 | 0.00% | 15,190 |
| 2021-01-18 | 2021-01-14 | 0.236 | 72,101 | -54,076 | 0.00% | 17,040 |
| 2021-01-14 | 2021-01-12 | 0.244 | 126,177 | +54,076 | 0.01% | 30,800 |
| 2019-10-02 | 2019-09-27 | 0.333 | 72,101 | -61,286 | 0.00% | 24,000 |
| 2019-09-30 | 2019-09-26 | 0.527 | 133,387 | +97,336 | 0.01% | 70,300 |
| 2019-09-27 | 2019-09-25 | 0.416 | 36,051 | -55,878 | 0.00% | 15,000 |
| 2019-09-26 | 2019-09-24 | 0.444 | 91,929 | +10,815 | 0.01% | 40,800 |
| 2019-09-25 | 2019-09-23 | 0.444 | 81,114 | -9,012 | 0.01% | 36,000 |
| 2019-09-24 | 2019-09-20 | 0.433 | 90,126 | -30,643 | 0.01% | 39,000 |
| 2019-09-20 | 2019-09-18 | 0.405 | 120,769 | -5,408 | 0.01% | 48,910 |
| 2019-09-19 | 2019-09-17 | 0.399 | 126,177 | +45,063 | 0.01% | 50,400 |
| 2019-09-18 | 2019-09-16 | 0.388 | 81,114 | -46,865 | 0.01% | 31,500 |
| 2019-09-17 | 2019-09-13 | 0.394 | 127,979 | +19,827 | 0.01% | 50,410 |
| 2019-09-16 | 2019-09-12 | 0.399 | 108,152 | -36,050 | 0.01% | 43,200 |
| 2019-09-12 | 2019-09-10 | 0.399 | 144,202 | +32,445 | 0.01% | 57,600 |
| 2019-09-11 | 2019-09-09 | 0.394 | 111,757 | +3,605 | 0.01% | 44,020 |
| 2019-09-10 | 2019-09-06 | 0.383 | 108,152 | -81,113 | 0.01% | 41,400 |
| 2019-09-09 | 2019-09-05 | 0.355 | 189,265 | +18,025 | 0.01% | 67,200 |
| 2019-09-06 | 2019-09-04 | 0.366 | 171,240 | +52,273 | 0.01% | 62,700 |
| 2019-09-05 | 2019-09-03 | 0.350 | 118,967 | +46,866 | 0.01% | 41,580 |
| 2019-09-04 | 2019-09-02 | 0.322 | 72,101 | -117,164 | 0.00% | 23,200 |
| 2019-09-03 | 2019-08-30 | 0.333 | 189,265 | +54,076 | 0.01% | 63,000 |
| 2019-09-02 | 2019-08-29 | 0.388 | 135,189 | +5,407 | 0.01% | 52,500 |
| 2019-08-30 | 2019-08-28 | 0.416 | 129,782 | +48,668 | 0.01% | 54,000 |
| 2019-08-29 | 2019-08-27 | 0.411 | 81,114 | +9,013 | 0.01% | 33,300 |
| 2019-08-28 | 2019-08-26 | 0.438 | 72,101 | -9,013 | 0.00% | 31,600 |
| 2019-08-27 | 2019-08-23 | 0.355 | 81,114 | +9,013 | 0.01% | 28,800 |
| 2019-08-26 | 2019-08-22 | 0.311 | 72,101 | -72,101 | 0.00% | 22,400 |
| 2019-08-23 | 2019-08-21 | 0.327 | 144,202 | -21,630 | 0.01% | 47,200 |
| 2019-08-22 | 2019-08-20 | 0.350 | 165,832 | +84,718 | 0.01% | 57,960 |
| 2019-08-20 | 2019-08-16 | 0.327 | 81,114 | -9,012 | 0.01% | 26,550 |
| 2019-08-19 | 2019-08-15 | 0.344 | 90,126 | +18,025 | 0.01% | 31,000 |
| 2018-10-24 | 2018-10-22 | 0.372 | 72,101 | +45,063 | 0.00% | 26,800 |
| 2018-10-15 | 2018-10-11 | 0.588 | 27,038 | -36,050 | 0.00% | 15,900 |
| 2018-08-03 | 2018-08-01 | 0.422 | 63,088 | +36,050 | 0.00% | 26,600 |
| 2018-07-10 | 2018-07-06 | 0.433 | 27,038 | -27,038 | 0.00% | 11,700 |
| 2018-06-04 | 2018-05-31 | 0.488 | 54,076 | +27,038 | 0.00% | 26,400 |
| 2017-02-27 | 2017-02-23 | 0.943 | 27,038 | -18,025 | 0.00% | 25,500 |
| 2017-02-23 | 2017-02-21 | 0.899 | 45,063 | +18,025 | 0.00% | 40,500 |
| 2016-05-11 | 2016-05-09 | 1.276 | 27,038 | -9,013 | 0.00% | 34,500 |
| 2016-05-10 | 2016-05-06 | 1.287 | 36,051 | +9,013 | 0.00% | 46,401 |
| 2016-04-29 | 2016-04-27 | 1.320 | 27,038 | -18,025 | 0.00% | 35,700 |
| 2016-04-28 | 2016-04-26 | 1.320 | 45,063 | +9,012 | 0.00% | 59,500 |
| 2016-04-26 | 2016-04-22 | 1.343 | 36,051 | -9,012 | 0.00% | 48,401 |
| 2016-04-25 | 2016-04-21 | 1.320 | 45,063 | +18,025 | 0.00% | 59,500 |
| 2016-02-24 | 2016-02-22 | 1.121 | 27,038 | -1,802 | 0.00% | 30,300 |
| 2014-09-08 | 2014-09-04 | 4.499 | 28,840 | +248 | 0.00% | 129,757 |
| 2014-05-27 | 2014-05-23 | 3.380 | 28,592 | +186 | 0.00% | 96,628 |
| 2014-04-03 | 2014-04-01 | 3.549 | 28,406 | -17,754 | 0.00% | 100,800 |
| 2014-03-04 | 2014-02-28 | 4.438 | 46,160 | +17,754 | 0.00% | 204,880 |
| 2014-03-03 | 2014-02-27 | 4.450 | 28,406 | -21,305 | 0.00% | 126,399 |
| 2014-02-28 | 2014-02-26 | 4.281 | 49,711 | -17,754 | 0.00% | 212,801 |
| 2014-02-24 | 2014-02-20 | 3.875 | 67,465 | +21,305 | 0.00% | 261,442 |
| 2014-01-23 | 2014-01-21 | 5.047 | 46,160 | -55,037 | 0.00% | 232,960 |
| 2014-01-22 | 2014-01-20 | 4.990 | 101,197 | +19,529 | 0.01% | 505,021 |
| 2014-01-21 | 2014-01-17 | 5.092 | 81,668 | +8,877 | 0.01% | 415,842 |
| 2014-01-20 | 2014-01-16 | 5.081 | 72,791 | +8,877 | 0.00% | 369,822 |
| 2014-01-13 | 2014-01-09 | 5.024 | 63,914 | -21,304 | 0.00% | 321,121 |
| 2014-01-10 | 2014-01-08 | 5.002 | 85,218 | -429,643 | 0.01% | 426,238 |
| 2014-01-09 | 2014-01-07 | 4.315 | 514,861 | +110,074 | 0.04% | 2,221,400 |
| 2013-12-17 | 2013-12-13 | 3.718 | 404,787 | +8,877 | 0.03% | 1,504,799 |
| 2013-12-11 | 2013-12-09 | 3.796 | 395,910 | +8,877 | 0.03% | 1,503,019 |
| 2013-12-06 | 2013-12-04 | 3.954 | 387,033 | +331,996 | 0.03% | 1,530,359 |
| 2013-12-05 | 2013-12-03 | 3.932 | 55,037 | +3,551 | 0.00% | 216,381 |
| 2013-12-02 | 2013-11-28 | 3.965 | 51,486 | +23,080 | 0.00% | 204,160 |
| 2013-11-29 | 2013-11-27 | 4.089 | 28,406 | -17,754 | 0.00% | 116,160 |
| 2013-11-27 | 2013-11-25 | 3.729 | 46,160 | +8,877 | 0.00% | 172,120 |
| 2013-11-26 | 2013-11-22 | 3.853 | 37,283 | +8,877 | 0.00% | 143,640 |
| 2013-09-26 | 2013-09-24 | 5.925 | 28,406 | -7,102 | 0.00% | 168,319 |
| 2013-09-18 | 2013-09-16 | 6.005 | 35,508 | +405 | 0.00% | 213,234 |
| 2013-09-17 | 2013-09-13 | 5.914 | 35,103 | +7,021 | 0.00% | 207,602 |
| 2013-09-06 | 2013-09-04 | 5.641 | 28,082 | -8,776 | 0.00% | 158,399 |
| 2013-09-05 | 2013-09-03 | 5.755 | 36,858 | +8,776 | 0.00% | 212,101 |
| 2013-08-06 | 2013-08-02 | 6.780 | 28,082 | -8,776 | 0.00% | 190,399 |
| 2013-05-15 | 2013-05-13 | 9.701 | 36,858 | +404 | 0.00% | 357,562 |
| 2013-04-25 | 2013-04-23 | 9.275 | 36,454 | +8,680 | 0.00% | 338,103 |
| 2012-12-05 | 2012-12-03 | 11.545 | 27,774 | -10,416 | 0.00% | 320,637 |
| 2012-12-03 | 2012-11-29 | 11.441 | 38,190 | -8,679 | 0.00% | 436,925 |
| 2012-11-22 | 2012-11-20 | 10.438 | 46,869 | -8,680 | 0.00% | 489,239 |
| 2012-11-06 | 2012-11-02 | 11.107 | 55,549 | +10,416 | 0.00% | 616,966 |
| 2012-10-26 | 2012-10-24 | 10.070 | 45,133 | -8,680 | 0.00% | 454,478 |
| 2012-10-24 | 2012-10-19 | 9.874 | 53,813 | +8,680 | 0.00% | 531,344 |
| 2012-09-06 | 2012-09-04 | 8.944 | 45,133 | +541 | 0.00% | 403,683 |
| 2012-08-29 | 2012-08-27 | 9.341 | 44,592 | -8,575 | 0.00% | 416,524 |
| 2012-08-24 | 2012-08-22 | 9.189 | 53,167 | +8,575 | 0.00% | 488,561 |
| 2012-08-23 | 2012-08-21 | 9.527 | 44,592 | +8,576 | 0.00% | 424,844 |
| 2012-08-21 | 2012-08-17 | 9.982 | 36,016 | +8,575 | 0.00% | 359,517 |
| 2012-08-14 | 2012-08-10 | 8.956 | 27,441 | -5,145 | 0.00% | 245,760 |
| 2012-08-10 | 2012-08-08 | 9.178 | 32,586 | +5,145 | 0.00% | 299,059 |
| 2012-05-09 | 2012-05-07 | 11.941 | 27,441 | +8,575 | 0.00% | 327,680 |
| 2012-04-27 | 2012-04-25 | 12.488 | 18,866 | +156 | 0.00% | 235,593 |
| 2011-12-05 | 2011-12-01 | 11.077 | 18,710 | -8,504 | 0.00% | 207,244 |
| 2011-12-02 | 2011-11-30 | 10.783 | 27,214 | -1,701 | 0.00% | 293,440 |
| 2011-12-01 | 2011-11-29 | 10.818 | 28,915 | +10,205 | 0.00% | 312,802 |
| 2011-09-23 | 2011-09-21 | 8.490 | 18,710 | -17,008 | 0.00% | 158,843 |
| 2011-09-22 | 2011-09-20 | 8.572 | 35,718 | +17,008 | 0.00% | 306,177 |
| 2011-09-16 | 2011-09-14 | 9.172 | 18,710 | -25,513 | 0.00% | 171,604 |
| 2011-09-08 | 2011-09-06 | 9.484 | 44,223 | +416 | 0.00% | 419,421 |
| 2011-09-06 | 2011-09-02 | 9.947 | 43,807 | +8,424 | 0.00% | 435,755 |
| 2011-09-05 | 2011-09-01 | 10.327 | 35,383 | +16,849 | 0.00% | 365,401 |
| 2011-07-20 | 2011-07-18 | 10.303 | 18,534 | -8,424 | 0.00% | 190,961 |
| 2011-07-19 | 2011-07-15 | 9.935 | 26,958 | -25,274 | 0.00% | 267,836 |
| 2011-07-18 | 2011-07-14 | 9.187 | 52,232 | +16,849 | 0.00% | 479,880 |
| 2011-07-15 | 2011-07-13 | 8.879 | 35,383 | -8,424 | 0.00% | 314,160 |
| 2011-07-13 | 2011-07-11 | 8.843 | 43,807 | -25,274 | 0.00% | 387,396 |
| 2011-06-30 | 2011-06-28 | 8.558 | 69,081 | +16,849 | 0.01% | 591,220 |
| 2011-06-28 | 2011-06-24 | 8.333 | 52,232 | +8,425 | 0.00% | 435,240 |
| 2011-06-24 | 2011-06-22 | 8.309 | 43,807 | -15,165 | 0.00% | 363,996 |
| 2011-06-22 | 2011-06-20 | 7.965 | 58,972 | -1,684 | 0.00% | 469,703 |
| 2011-06-21 | 2011-06-17 | 7.870 | 60,656 | -8,425 | 0.00% | 477,356 |
| 2011-06-15 | 2011-06-13 | 8.582 | 69,081 | +8,425 | 0.01% | 592,860 |
| 2011-06-08 | 2011-06-03 | 9.223 | 60,656 | +8,424 | 0.00% | 559,436 |
| 2011-06-07 | 2011-06-02 | 9.259 | 52,232 | -8,424 | 0.00% | 483,600 |
| 2011-05-31 | 2011-05-27 | 8.487 | 60,656 | +8,424 | 0.00% | 514,796 |
| 2011-05-30 | 2011-05-26 | 8.594 | 52,232 | +8,425 | 0.00% | 448,880 |
| 2011-05-27 | 2011-05-25 | 8.594 | 43,807 | -8,425 | 0.00% | 376,476 |
| 2011-05-26 | 2011-05-24 | 8.487 | 52,232 | -8,424 | 0.00% | 443,300 |
| 2011-05-25 | 2011-05-23 | 8.428 | 60,656 | +8,424 | 0.00% | 511,196 |
| 2011-05-24 | 2011-05-20 | 8.879 | 52,232 | -8,424 | 0.00% | 463,760 |
| 2011-05-18 | 2011-05-16 | 8.048 | 60,656 | -16,850 | 0.00% | 488,156 |
| 2011-05-12 | 2011-05-09 | 7.846 | 77,506 | -8,424 | 0.01% | 608,124 |
| 2011-05-06 | 2011-05-04 | 7.574 | 85,930 | +11,794 | 0.01% | 650,819 |
| 2011-05-05 | 2011-05-03 | 7.502 | 74,136 | +704 | 0.01% | 556,162 |
| 2011-05-04 | 2011-04-29 | 7.454 | 73,432 | +5,007 | 0.01% | 547,361 |
| 2011-04-29 | 2011-04-27 | 7.813 | 68,425 | +16,689 | 0.01% | 534,639 |
| 2011-04-27 | 2011-04-21 | 7.909 | 51,736 | +11,682 | 0.00% | 409,199 |
| 2011-04-21 | 2011-04-19 | 7.418 | 40,054 | -20,027 | 0.00% | 297,122 |
| 2011-04-19 | 2011-04-15 | 7.718 | 60,081 | +25,034 | 0.00% | 463,683 |
| 2011-04-13 | 2011-04-11 | 7.873 | 35,047 | -10,013 | 0.00% | 275,940 |
| 2011-04-12 | 2011-04-08 | 7.274 | 45,060 | -13,352 | 0.00% | 327,777 |
| 2011-04-11 | 2011-04-07 | 6.891 | 58,412 | +21,696 | 0.00% | 402,502 |
| 2011-04-07 | 2011-04-04 | 6.843 | 36,716 | +8,345 | 0.00% | 251,240 |
| 2011-03-28 | 2011-03-24 | 6.939 | 28,371 | +5,006 | 0.00% | 196,857 |
| 2011-03-25 | 2011-03-23 | 7.238 | 23,365 | +3,338 | 0.00% | 169,122 |
| 2011-02-22 | 2011-02-18 | 8.065 | 20,027 | -5,007 | 0.00% | 161,521 |
| 2011-02-18 | 2011-02-16 | 7.502 | 25,034 | +1,669 | 0.00% | 187,803 |
| 2011-02-14 | 2011-02-10 | 7.981 | 23,365 | +3,338 | 0.00% | 186,482 |
| 2010-12-06 | 2010-12-02 | 10.402 | 20,027 | +1,669 | 0.00% | 208,321 |
| 2010-11-18 | 2010-11-16 | 10.498 | 18,358 | -1,669 | 0.00% | 192,720 |
| 2010-11-17 | 2010-11-15 | 10.762 | 20,027 | -8,344 | 0.00% | 215,521 |
| 2010-11-16 | 2010-11-12 | 10.809 | 28,371 | +6,675 | 0.00% | 306,676 |
| 2010-11-12 | 2010-11-10 | 11.097 | 21,696 | -18,358 | 0.00% | 240,762 |
| 2010-11-11 | 2010-11-09 | 10.953 | 40,054 | -5,006 | 0.00% | 438,723 |
| 2010-11-10 | 2010-11-08 | 10.690 | 45,060 | +1,668 | 0.00% | 481,675 |
| 2010-11-09 | 2010-11-05 | 10.893 | 43,392 | +25,034 | 0.00% | 472,685 |
| 2010-10-19 | 2010-10-15 | 11.073 | 18,358 | -1,669 | 0.00% | 203,280 |
| 2010-10-15 | 2010-10-13 | 10.738 | 20,027 | -3,338 | 0.00% | 215,041 |
| 2010-10-14 | 2010-10-12 | 10.654 | 23,365 | +3,338 | 0.00% | 248,923 |
| 2010-09-09 | 2010-09-07 | 10.825 | 20,027 | +140 | 0.00% | 216,790 |
| 2010-09-02 | 2010-08-31 | 9.666 | 19,887 | -3,315 | 0.00% | 192,235 |
| 2010-08-31 | 2010-08-27 | 9.196 | 23,202 | +1,657 | 0.00% | 213,359 |
| 2010-08-23 | 2010-08-19 | 9.172 | 21,545 | +3,315 | 0.00% | 197,602 |
| 2010-08-17 | 2010-08-13 | 9.389 | 18,230 | -3,315 | 0.00% | 171,158 |
| 2010-08-13 | 2010-08-11 | 9.051 | 21,545 | +3,315 | 0.00% | 195,002 |
| 2010-08-05 | 2010-08-03 | 9.280 | 18,230 | -3,315 | 0.00% | 169,178 |
| 2010-08-02 | 2010-07-29 | 8.677 | 21,545 | +3,315 | 0.00% | 186,942 |
| 2010-06-01 | 2010-05-28 | 9.135 | 18,230 | -4,972 | 0.00% | 166,538 |
| 2010-05-24 | 2010-05-19 | 8.689 | 23,202 | +4,972 | 0.00% | 201,599 |
| 2010-05-13 | 2010-05-11 | 9.235 | 18,230 | +125 | 0.00% | 168,351 |
| 2010-04-23 | 2010-04-21 | 10.304 | 18,105 | -4,938 | 0.00% | 186,557 |
| 2010-04-20 | 2010-04-16 | 9.697 | 23,043 | +4,938 | 0.00% | 223,439 |
| 2010-03-25 | 2010-03-23 | 8.919 | 18,105 | -4,938 | 0.00% | 161,477 |
| 2010-03-24 | 2010-03-22 | 8.676 | 23,043 | +4,938 | 0.00% | 199,919 |
| 2010-02-23 | 2010-02-19 | 7.631 | 18,105 | -8,230 | 0.00% | 138,158 |
| 2010-02-22 | 2010-02-18 | 7.594 | 26,335 | +3,292 | 0.00% | 200,000 |
| 2010-02-19 | 2010-02-17 | 7.461 | 23,043 | +4,938 | 0.00% | 171,919 |
| 2010-01-22 | 2010-01-20 | 8.105 | 18,105 | -8,230 | 0.00% | 146,737 |
| 2010-01-15 | 2010-01-13 | 7.862 | 26,335 | -8,230 | 0.00% | 207,040 |
| 2010-01-13 | 2010-01-11 | 8.020 | 34,565 | +8,230 | 0.00% | 277,202 |
| 2010-01-12 | 2010-01-08 | 8.542 | 26,335 | +8,230 | 0.00% | 224,960 |
| 2009-11-17 | 2009-11-13 | 6.950 | 18,105 | -4,938 | 0.00% | 125,838 |
| 2009-11-16 | 2009-11-12 | 6.914 | 23,043 | +4,938 | 0.00% | 159,319 |
| 2009-11-03 | 2009-10-30 | 7.206 | 18,105 | -3,292 | 0.00% | 130,458 |
| 2009-10-21 | 2009-10-19 | 7.400 | 21,397 | +3,292 | 0.00% | 158,339 |
| 2009-09-14 | 2009-09-10 | 6.501 | 18,105 | +101 | 0.00% | 117,698 |
| 2009-07-07 | 2009-07-03 | 5.108 | 18,004 | -106,386 | 0.00% | 91,961 |
| 2009-06-29 | 2009-06-25 | 5.071 | 124,390 | -8,183 | 0.01% | 630,801 |
| 2009-06-26 | 2009-06-24 | 4.741 | 132,573 | -3,274 | 0.01% | 628,558 |
| 2009-06-18 | 2009-06-16 | 4.839 | 135,847 | +3,274 | 0.01% | 657,361 |
| 2009-06-17 | 2009-06-15 | 5.059 | 132,573 | -4,911 | 0.01% | 670,678 |
| 2009-06-15 | 2009-06-11 | 4.876 | 137,484 | +3,274 | 0.01% | 670,322 |
| 2009-06-11 | 2009-06-09 | 4.876 | 134,210 | +40,918 | 0.01% | 654,359 |
| 2009-06-09 | 2009-06-05 | 5.120 | 93,292 | -49,102 | 0.01% | 477,658 |
| 2009-06-08 | 2009-06-04 | 4.888 | 142,394 | +49,102 | 0.01% | 696,002 |
| 2009-06-05 | 2009-06-03 | 5.047 | 93,292 | +8,183 | 0.01% | 470,818 |
| 2009-06-04 | 2009-06-02 | 5.120 | 85,109 | -8,183 | 0.01% | 435,761 |
| 2009-06-02 | 2009-05-29 | 4.949 | 93,292 | +8,183 | 0.01% | 461,698 |
| 2009-05-21 | 2009-05-19 | 4.229 | 85,109 | -88,469 | 0.01% | 359,906 |
| 2009-05-19 | 2009-05-15 | 3.674 | 173,578 | +8,111 | 0.01% | 637,720 |
| 2009-05-18 | 2009-05-14 | 3.637 | 165,467 | +40,556 | 0.01% | 601,800 |
| 2009-05-13 | 2009-05-11 | 3.834 | 124,911 | +40,555 | 0.01% | 478,939 |
| 2009-04-06 | 2009-04-02 | 2.108 | 84,356 | -811 | 0.01% | 177,841 |
| 2009-04-03 | 2009-04-01 | 2.034 | 85,167 | -8,111 | 0.01% | 173,250 |
| 2009-04-02 | 2009-03-31 | 2.059 | 93,278 | +8,111 | 0.01% | 192,050 |
| 2009-03-17 | 2009-03-13 | 1.751 | 85,167 | +64,889 | 0.01% | 149,100 |
| 2008-12-19 | 2008-12-17 | 1.714 | 20,278 | -8,111 | 0.00% | 34,750 |
| 2008-12-18 | 2008-12-16 | 1.849 | 28,389 | +8,111 | 0.00% | 52,500 |
| 2008-10-13 | 2008-10-09 | 3.364 | 20,278 | +211 | 0.00% | 68,211 |
| 2008-05-09 | 2008-05-07 | 6.074 | 20,067 | +106 | 0.00% | 121,893 |
| 2008-05-05 | 2008-04-30 | 5.686 | 19,961 | -7,985 | 0.00% | 113,499 |
| 2008-05-02 | 2008-04-29 | 5.886 | 27,946 | -7,984 | 0.00% | 164,502 |
| 2008-04-29 | 2008-04-25 | 5.761 | 35,930 | +7,984 | 0.00% | 206,999 |
| 2008-04-25 | 2008-04-23 | 5.836 | 27,946 | +7,985 | 0.00% | 163,102 |
| 2008-04-21 | 2008-04-17 | 5.736 | 19,961 | -7,985 | 0.00% | 114,499 |
| 2008-04-17 | 2008-04-15 | 5.173 | 27,946 | +7,985 | 0.00% | 144,552 |
| 2008-03-26 | 2008-03-20 | 4.672 | 19,961 | -15,969 | 0.00% | 93,249 |
| 2008-03-20 | 2008-03-18 | 5.072 | 35,930 | -7,985 | 0.00% | 182,249 |
| 2008-03-17 | 2008-03-13 | 4.884 | 43,915 | +23,954 | 0.00% | 214,502 |
| 2008-03-14 | 2008-03-12 | 5.273 | 19,961 | -15,969 | 0.00% | 105,249 |
| 2008-03-13 | 2008-03-11 | 5.260 | 35,930 | +15,969 | 0.00% | 188,999 |
| 2008-02-15 | 2008-02-13 | 5.122 | 19,961 | -6,388 | 0.00% | 102,249 |
| 2008-01-09 | 2008-01-07 | 6.888 | 26,349 | -4,790 | 0.00% | 181,502 |
| 2008-01-08 | 2008-01-04 | 6.951 | 31,139 | +4,790 | 0.00% | 216,447 |
| 2007-10-05 | 2007-10-03 | 8.110 | 26,349 | -4,790 | 0.00% | 213,680 |
| 2007-10-04 | 2007-10-02 | 8.147 | 31,139 | +120 | 0.00% | 253,700 |
| 2007-10-03 | 2007-09-28 | 7.921 | 31,019 | +4,772 | 0.00% | 245,702 |
| 2007-09-28 | 2007-09-25 | 7.544 | 26,247 | -3,181 | 0.00% | 198,003 |
| 2007-09-18 | 2007-09-14 | 7.481 | 29,428 | -19,089 | 0.00% | 220,150 |
| 2007-09-17 | 2007-09-13 | 7.682 | 48,517 | -7,953 | 0.00% | 372,714 |
| 2007-09-11 | 2007-09-07 | 6.714 | 56,470 | +6,363 | 0.00% | 379,140 |
| 2007-09-04 | 2007-08-31 | 6.236 | 50,107 | -7,954 | 0.00% | 312,479 |
| 2007-09-03 | 2007-08-30 | 5.784 | 58,061 | +7,954 | 0.00% | 335,801 |
| 2007-08-31 | 2007-08-29 | 5.356 | 50,107 | -7,954 | 0.00% | 268,379 |
| 2007-08-28 | 2007-08-24 | 5.595 | 58,061 | +7,954 | 0.00% | 324,851 |
| 2007-08-10 | 2007-08-08 | 5.985 | 50,107 | -95,443 | 0.00% | 299,879 |
| 2007-08-09 | 2007-08-07 | 5.281 | 145,550 | +93,852 | 0.01% | 768,602 |
| 2007-07-18 | 2007-07-16 | 8.198 | 51,698 | -4,772 | 0.00% | 423,800 |
| 2007-07-17 | 2007-07-13 | 7.770 | 56,470 | -4,772 | 0.00% | 438,780 |
| 2007-07-06 | 2007-07-04 | 8.198 | 61,242 | -4,772 | 0.00% | 502,039 |
| 2007-07-05 | 2007-07-03 | 8.550 | 66,014 | -3,182 | 0.01% | 564,397 |
| 2007-06-28 | 2007-06-26 | 8.210 | 69,196 | -14,316 | 0.01% | 568,112 |
| 2007-06-27 | 2007-06-25 | 7.732 | 83,512 | +4,772 | 0.01% | 645,750 |
| 2007-06-26 | 2007-06-22 | 7.431 | 78,740 | 0.01% | 585,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy