History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 719,500 +0 0.04% 298,592
2025-10-13 2025-10-09 0.425 719,500 +0 0.04% 305,788
2025-10-10 2025-10-08 0.440 719,500 +0 0.04% 316,580
2025-10-09 2025-10-06 0.440 719,500 +0 0.04% 316,580
2025-10-08 2025-10-03 0.435 719,500 +0 0.04% 312,982
2025-10-06 2025-10-02 0.450 719,500 +0 0.04% 323,775
2025-10-03 2025-09-30 0.460 719,500 +0 0.04% 330,970
2025-10-02 2025-09-29 0.440 719,500 +0 0.04% 316,580
2025-09-30 2025-09-26 0.430 719,500 +0 0.04% 309,385
2025-09-29 2025-09-25 0.430 719,500 +0 0.04% 309,385
2025-09-26 2025-09-24 0.450 719,500 +0 0.04% 323,775
2025-09-25 2025-09-23 0.455 719,500 +0 0.04% 327,372
2025-09-24 2025-09-22 0.460 719,500 +0 0.04% 330,970
2025-09-23 2025-09-19 0.465 719,500 +0 0.04% 334,568
2025-09-22 2025-09-18 0.475 719,500 +0 0.04% 341,762
2025-09-19 2025-09-17 0.480 719,500 +0 0.04% 345,360
2025-09-18 2025-09-16 0.490 719,500 +0 0.04% 352,555
2025-09-17 2025-09-15 0.495 719,500 +0 0.04% 356,152
2025-09-16 2025-09-12 0.485 719,500 +0 0.04% 348,958
2025-09-15 2025-09-11 0.490 719,500 +0 0.04% 352,555
2025-09-12 2025-09-10 0.500 719,500 +0 0.04% 359,750
2025-09-11 2025-09-09 0.500 719,500 +0 0.04% 359,750
2025-09-10 2025-09-08 0.490 719,500 +0 0.04% 352,555
2025-09-09 2025-09-05 0.485 719,500 +0 0.04% 348,958
2025-09-08 2025-09-04 0.495 719,500 +0 0.04% 356,152
2025-09-05 2025-09-03 0.495 719,500 +0 0.04% 356,152
2025-09-04 2025-09-02 0.490 719,500 +0 0.04% 352,555
2025-09-03 2025-09-01 0.520 719,500 +0 0.04% 374,140
2025-09-02 2025-08-29 0.485 719,500 +0 0.04% 348,958
2025-09-01 2025-08-28 0.500 719,500 +0 0.04% 359,750
2025-08-29 2025-08-27 0.500 719,500 +0 0.04% 359,750
2025-08-28 2025-08-26 0.510 719,500 +0 0.04% 366,945
2025-08-27 2025-08-25 0.510 719,500 +0 0.04% 366,945
2025-08-26 2025-08-22 0.480 719,500 +0 0.04% 345,360
2025-08-25 2025-08-21 0.480 719,500 +0 0.04% 345,360
2025-08-22 2025-08-20 0.510 719,500 +0 0.04% 366,945
2025-08-21 2025-08-19 0.510 719,500 +0 0.04% 366,945
2025-08-20 2025-08-18 0.510 719,500 +0 0.04% 366,945
2025-08-19 2025-08-15 0.500 719,500 +0 0.04% 359,750
2025-08-18 2025-08-14 0.495 719,500 +0 0.04% 356,152
2025-08-15 2025-08-13 0.510 719,500 +0 0.04% 366,945
2025-08-14 2025-08-12 0.490 719,500 +0 0.04% 352,555
2025-08-13 2025-08-11 0.500 719,500 +0 0.04% 359,750
2025-08-12 2025-08-08 0.520 719,500 +0 0.04% 374,140
2025-08-11 2025-08-07 0.520 719,500 +0 0.04% 374,140
2025-08-08 2025-08-06 0.510 719,500 +0 0.04% 366,945
2025-08-07 2025-08-05 0.530 719,500 +0 0.04% 381,335
2025-08-06 2025-08-04 0.540 719,500 +0 0.04% 388,530
2025-08-05 2025-08-01 0.530 719,500 +0 0.04% 381,335
2025-08-04 2025-07-31 0.530 719,500 +0 0.04% 381,335
2025-08-01 2025-07-30 0.540 719,500 +0 0.04% 388,530
2025-07-31 2025-07-29 0.540 719,500 +0 0.04% 388,530
2025-07-30 2025-07-28 0.540 719,500 +0 0.04% 388,530
2025-07-29 2025-07-25 0.540 719,500 +0 0.04% 388,530
2025-07-28 2025-07-24 0.530 719,500 +0 0.04% 381,335
2025-07-25 2025-07-23 0.530 719,500 +0 0.04% 381,335
2025-07-24 2025-07-22 0.490 719,500 +0 0.04% 352,555
2025-07-23 2025-07-21 0.480 719,500 +0 0.04% 345,360
2025-07-22 2025-07-18 0.470 719,500 +0 0.04% 338,165
2025-07-21 2025-07-17 0.470 719,500 +0 0.04% 338,165
2025-07-18 2025-07-16 0.475 719,500 +0 0.04% 341,762
2025-07-17 2025-07-15 0.480 719,500 +0 0.04% 345,360
2025-07-16 2025-07-14 0.470 719,500 +0 0.04% 338,165
2025-07-15 2025-07-11 0.450 719,500 +0 0.04% 323,775
2025-07-14 2025-07-10 0.450 719,500 +0 0.04% 323,775
2025-07-11 2025-07-09 0.480 719,500 +0 0.04% 345,360
2025-07-10 2025-07-08 0.485 719,500 +0 0.04% 348,958
2025-07-09 2025-07-07 0.450 719,500 +0 0.04% 323,775
2025-07-08 2025-07-04 0.420 719,500 +0 0.04% 302,190
2025-07-07 2025-07-03 0.405 719,500 +0 0.04% 291,398
2025-07-04 2025-07-02 0.410 719,500 +0 0.04% 294,995
2025-07-03 2025-06-30 0.410 719,500 +0 0.04% 294,995
2025-07-02 2025-06-27 0.420 719,500 +0 0.04% 302,190
2025-06-30 2025-06-26 0.420 719,500 +0 0.04% 302,190
2025-06-27 2025-06-25 0.420 719,500 +0 0.04% 302,190
2025-06-26 2025-06-24 0.420 719,500 +0 0.04% 302,190
2025-06-25 2025-06-23 0.415 719,500 +0 0.04% 298,592
2025-06-24 2025-06-20 0.420 719,500 +0 0.04% 302,190
2025-06-23 2025-06-19 0.415 719,500 +0 0.04% 298,592
2025-06-20 2025-06-18 0.430 719,500 +0 0.04% 309,385
2025-06-19 2025-06-17 0.430 719,500 +0 0.04% 309,385
2025-06-18 2025-06-16 0.440 719,500 +0 0.04% 316,580
2025-06-17 2025-06-13 0.445 719,500 +0 0.04% 320,178
2025-06-16 2025-06-12 0.471 719,500 +0 0.04% 338,834
2025-06-13 2025-06-11 0.466 719,500 +31,978 0.04% 335,069
2025-06-12 2025-06-10 0.424 687,522 +0 0.04% 291,397
2025-06-11 2025-06-09 0.419 687,522 +0 0.04% 287,800
2025-06-10 2025-06-06 0.413 687,522 +0 0.04% 284,202
2025-06-09 2025-06-05 0.398 687,522 +0 0.04% 273,410
2025-06-06 2025-06-04 0.419 687,522 +0 0.04% 287,800
2025-06-05 2025-06-03 0.434 687,522 +0 0.04% 298,592
2025-06-04 2025-06-02 0.413 687,522 +0 0.04% 284,202
2025-06-03 2025-05-30 0.429 687,522 +0 0.04% 294,995
2025-06-02 2025-05-29 0.440 687,522 +0 0.04% 302,190
2025-05-30 2025-05-28 0.450 687,522 +0 0.04% 309,385
2025-05-29 2025-05-27 0.460 687,522 +0 0.04% 316,580
2025-05-28 2025-05-26 0.471 687,522 +0 0.04% 323,775
2025-05-27 2025-05-23 0.471 687,522 +0 0.04% 323,775
2025-05-26 2025-05-22 0.481 687,522 +0 0.04% 330,970
2025-05-23 2025-05-21 0.492 687,522 +0 0.04% 338,165
2025-05-22 2025-05-20 0.497 687,522 +0 0.04% 341,762
2025-05-21 2025-05-19 0.497 687,522 +0 0.04% 341,762
2025-05-20 2025-05-16 0.492 687,522 +0 0.04% 338,165
2025-05-19 2025-05-15 0.502 687,522 +0 0.04% 345,360
2025-05-16 2025-05-14 0.492 687,522 +0 0.04% 338,165
2025-05-15 2025-05-13 0.487 687,522 +0 0.04% 334,567
2025-05-14 2025-05-12 0.471 687,522 +0 0.04% 323,775
2025-05-13 2025-05-09 0.487 687,522 +0 0.04% 334,567
2025-05-12 2025-05-08 0.481 687,522 +0 0.04% 330,970
2025-05-09 2025-05-07 0.476 687,522 -9,556 0.04% 327,372
2025-05-08 2025-05-06 0.502 697,078 +1,911 0.04% 350,160
2025-05-07 2025-05-02 0.481 695,167 +7,645 0.04% 334,650
2024-06-14 2024-06-12 0.185 687,522 +39,064 0.04% 127,395
2023-01-06 2023-01-04 0.131 648,458 -1,803 0.04% 84,901
2020-10-09 2020-10-07 0.245 650,261 -270,379 0.04% 159,452
2020-09-23 2020-09-21 0.225 920,640 -9,012 0.06% 207,365
2020-09-16 2020-09-14 0.245 929,652 +270,378 0.06% 227,961
2020-08-13 2020-08-11 0.250 659,274 -90,126 0.04% 164,588
2020-08-11 2020-08-07 0.261 749,400 -189,265 0.05% 195,403
2020-07-27 2020-07-23 0.179 938,665 -45,063 0.06% 167,681
2020-07-07 2020-07-03 0.143 983,728 -180,253 0.07% 140,803
2020-07-03 2020-06-30 0.140 1,163,981 -255,958 0.08% 162,729
2020-06-30 2020-06-26 0.135 1,419,939 +180,252 0.10% 192,211
2020-05-13 2020-05-11 0.144 1,239,687 -104,546 0.08% 178,815
2020-05-08 2020-05-06 0.138 1,344,233 -270,379 0.09% 184,946
2020-04-29 2020-04-27 0.149 1,614,612 -270,379 0.11% 240,061
2020-04-28 2020-04-24 0.151 1,884,991 -90,126 0.13% 284,444
2020-04-22 2020-04-20 0.135 1,975,117 -10,815 0.13% 267,363
2020-04-21 2020-04-17 0.138 1,985,932 -120,769 0.13% 273,234
2020-04-15 2020-04-09 0.130 2,106,701 -90,127 0.14% 273,487
2020-04-02 2020-03-31 0.133 2,196,828 -180,252 0.15% 292,500
2020-04-01 2020-03-30 0.132 2,377,080 -180,253 0.16% 313,862
2020-03-23 2020-03-19 0.105 2,557,333 +270,379 0.17% 269,563
2020-03-17 2020-03-13 0.119 2,286,954 -194,673 0.15% 271,513
2020-03-13 2020-03-11 0.126 2,481,627 +180,253 0.17% 313,899
2020-03-06 2020-03-04 0.134 2,301,374 +5,407 0.15% 308,973
2020-02-18 2020-02-14 0.138 2,295,967 -3,605 0.15% 315,890
2020-01-29 2020-01-22 0.150 2,299,572 +45,064 0.15% 344,453
2020-01-23 2020-01-21 0.152 2,254,508 +45,063 0.15% 342,705
2020-01-16 2020-01-14 0.170 2,209,445 -45,063 0.15% 375,079
2020-01-15 2020-01-13 0.172 2,254,508 +45,063 0.15% 387,732
2020-01-02 2019-12-27 0.162 2,209,445 +45,063 0.15% 357,919
2019-12-30 2019-12-24 0.168 2,164,382 -45,063 0.15% 362,626
2019-12-27 2019-12-20 0.173 2,209,445 -45,063 0.15% 382,434
2019-12-19 2019-12-17 0.163 2,254,508 +45,063 0.15% 367,720
2019-12-17 2019-12-13 0.173 2,209,445 -153,215 0.15% 382,434
2019-12-16 2019-12-12 0.180 2,362,660 +162,227 0.16% 424,683
2019-12-13 2019-12-11 0.155 2,200,433 +90,127 0.15% 341,810
2019-12-03 2019-11-29 0.141 2,110,306 -135,190 0.14% 297,370
2019-11-29 2019-11-27 0.145 2,245,496 -180,252 0.15% 326,387
2019-11-21 2019-11-19 0.156 2,425,748 +135,189 0.16% 379,501
2019-11-15 2019-11-13 0.158 2,290,559 -82,916 0.15% 360,893
2019-11-11 2019-11-07 0.165 2,373,475 -180,253 0.16% 392,391
2019-11-06 2019-11-04 0.171 2,553,728 +90,127 0.17% 436,359
2019-11-01 2019-10-30 0.169 2,463,601 +10,815 0.17% 415,492
2019-10-22 2019-10-18 0.179 2,452,786 -90,127 0.17% 438,161
2019-10-21 2019-10-17 0.184 2,542,913 +52,274 0.17% 468,369
2019-10-18 2019-10-16 0.185 2,490,639 +155,017 0.17% 461,504
2019-10-16 2019-10-14 0.184 2,335,622 +135,189 0.16% 430,189
2019-10-15 2019-10-11 0.183 2,200,433 +90,127 0.15% 402,848
2019-10-11 2019-10-09 0.194 2,110,306 +270,378 0.14% 409,762
2019-10-10 2019-10-08 0.194 1,839,928 -45,063 0.12% 357,263
2019-10-09 2019-10-04 0.209 1,884,991 -90,126 0.13% 393,202
2019-10-08 2019-10-03 0.213 1,975,117 +225,316 0.13% 420,768
2019-10-03 2019-09-30 0.214 1,749,801 +261,366 0.12% 374,709
2019-10-02 2019-09-27 0.333 1,488,435 +486,682 0.10% 495,450
2019-09-30 2019-09-26 0.527 1,001,753 -156,820 0.07% 527,962
2019-09-27 2019-09-25 0.416 1,158,573 +48,668 0.08% 482,062
2019-09-25 2019-09-23 0.444 1,109,905 +90,126 0.07% 492,600
2019-09-24 2019-09-20 0.433 1,019,779 +219,908 0.07% 441,285
2019-09-23 2019-09-19 0.444 799,871 -90,126 0.05% 355,000
2019-09-19 2019-09-17 0.399 889,997 -90,126 0.06% 355,500
2019-09-18 2019-09-16 0.388 980,123 -90,126 0.07% 380,625
2019-09-17 2019-09-13 0.394 1,070,249 +90,126 0.07% 421,562
2019-09-12 2019-09-10 0.399 980,123 -180,253 0.07% 391,500
2019-09-10 2019-09-06 0.383 1,160,376 -72,101 0.08% 444,188
2019-09-09 2019-09-05 0.355 1,232,477 +90,127 0.08% 437,600
2019-09-06 2019-09-04 0.366 1,142,350 -90,127 0.08% 418,275
2019-09-04 2019-09-02 0.322 1,232,477 +77,509 0.08% 396,575
2019-09-03 2019-08-30 0.333 1,154,968 -429,001 0.08% 384,450
2019-09-02 2019-08-29 0.388 1,583,969 +194,673 0.11% 615,125
2019-08-30 2019-08-28 0.416 1,389,296 -45,063 0.09% 578,062
2019-08-29 2019-08-27 0.411 1,434,359 +144,202 0.10% 588,855
2019-08-28 2019-08-26 0.438 1,290,157 +90,126 0.09% 565,442
2019-08-27 2019-08-23 0.355 1,200,031 -279,392 0.08% 426,080
2019-08-26 2019-08-22 0.311 1,479,423 +459,644 0.10% 459,620
2019-08-22 2019-08-20 0.350 1,019,779 -135,189 0.07% 356,423
2019-08-20 2019-08-16 0.327 1,154,968 +117,164 0.08% 378,042
2019-08-19 2019-08-15 0.344 1,037,804 -90,126 0.07% 356,965
2019-08-16 2019-08-14 0.316 1,127,930 +135,189 0.08% 356,677
2019-08-14 2019-08-12 0.322 992,741 +108,152 0.07% 319,435
2019-08-13 2019-08-09 0.305 884,589 -198,278 0.06% 269,912
2019-08-12 2019-08-08 0.338 1,082,867 +54,076 0.07% 366,457
2019-07-15 2019-07-11 0.200 1,028,791 +72,101 0.07% 205,470
2019-06-13 2019-06-11 0.245 956,690 +90,126 0.06% 234,591
2018-12-27 2018-12-20 0.283 866,564 -90,126 0.06% 245,182
2018-12-21 2018-12-19 0.294 956,690 +90,126 0.06% 281,297
2018-12-10 2018-12-06 0.305 866,564 -72,101 0.06% 264,412
2018-11-27 2018-11-23 0.294 938,665 +72,101 0.06% 275,997
2018-11-23 2018-11-21 0.305 866,564 -81,114 0.06% 264,412
2018-11-16 2018-11-14 0.277 947,678 -63,088 0.06% 262,875
2018-11-12 2018-11-08 0.273 1,010,766 +45,063 0.07% 275,889
2018-11-06 2018-11-02 0.276 965,703 +45,063 0.06% 266,804
2018-11-05 2018-11-01 0.283 920,640 +54,076 0.06% 260,483
2018-10-30 2018-10-26 0.322 866,564 -225,316 0.06% 278,835
2018-10-26 2018-10-24 0.322 1,091,880 -9,012 0.07% 351,335
2018-10-25 2018-10-23 0.350 1,100,892 +45,063 0.07% 384,772
2018-10-24 2018-10-22 0.372 1,055,829 -45,063 0.07% 392,452
2018-10-23 2018-10-19 0.505 1,100,892 +45,063 0.07% 555,782
2018-10-22 2018-10-18 0.566 1,055,829 +225,315 0.07% 597,465
2018-10-15 2018-10-11 0.588 830,514 +63,089 0.06% 488,395
2018-10-12 2018-10-10 0.632 767,425 -45,063 0.05% 485,355
2018-10-03 2018-09-28 0.411 812,488 -90,127 0.05% 333,555
2018-10-02 2018-09-27 0.411 902,615 +45,064 0.06% 370,555
2018-09-06 2018-09-04 0.388 857,551 -45,064 0.06% 333,025
2018-09-04 2018-08-31 0.405 902,615 +45,064 0.06% 365,548
2018-08-28 2018-08-24 0.394 857,551 -72,101 0.06% 337,782
2018-08-27 2018-08-23 0.372 929,652 +72,101 0.06% 345,552
2018-05-30 2018-05-28 0.466 857,551 -1,803 0.06% 399,630
2018-04-19 2018-04-17 0.455 859,354 -90,126 0.06% 390,935
2018-03-07 2018-03-05 0.555 949,480 +90,126 0.06% 526,750
2018-03-05 2018-03-01 0.577 859,354 +90,126 0.06% 495,820
2018-01-26 2018-01-24 0.621 769,228 -18,025 0.05% 477,960
2018-01-25 2018-01-23 0.544 787,253 -3,605 0.05% 428,015
2018-01-16 2018-01-12 0.549 790,858 -27,038 0.05% 434,363
2017-11-01 2017-10-30 0.599 817,896 -36,050 0.06% 490,050
2017-10-20 2017-10-18 0.588 853,946 +54,075 0.06% 502,175
2017-10-19 2017-10-17 0.655 799,871 +18,026 0.05% 523,625
2017-10-06 2017-10-03 0.688 781,845 +12,617 0.05% 537,850
2017-09-11 2017-09-07 0.754 769,228 -12,617 0.05% 580,380
2017-09-01 2017-08-30 0.710 781,845 -18,026 0.05% 555,200
2017-08-28 2017-08-24 0.688 799,871 +18,026 0.05% 550,250
2017-08-25 2017-08-22 0.710 781,845 -14,421 0.05% 555,200
2017-08-15 2017-08-11 0.721 796,266 +18,026 0.05% 574,275
2017-08-09 2017-08-07 0.754 778,240 +18,025 0.05% 587,180
2017-08-02 2017-07-31 0.777 760,215 +18,025 0.05% 590,450
2017-02-09 2017-02-07 0.854 742,190 -19,828 0.05% 634,095
2017-01-12 2017-01-10 0.810 762,018 +19,828 0.05% 617,215
2017-01-05 2017-01-03 0.854 742,190 -5,407 0.05% 634,095
2016-12-28 2016-12-22 0.888 747,597 -21,631 0.05% 663,600
2016-12-05 2016-12-01 0.921 769,228 +10,815 0.05% 708,405
2016-11-24 2016-11-22 0.999 758,413 +10,816 0.05% 757,350
2016-09-21 2016-09-19 1.232 747,597 -3,605 0.05% 920,745
2016-08-17 2016-08-15 1.165 751,202 -18,026 0.05% 875,175
2016-05-20 2016-05-18 1.320 769,228 -14,420 0.05% 1,015,665
2016-04-21 2016-04-19 1.243 783,648 -21,630 0.05% 973,840
2016-04-19 2016-04-15 1.221 805,278 +12,618 0.05% 982,850
2016-04-14 2016-04-12 1.110 792,660 +9,012 0.05% 879,499
2016-01-04 2015-12-29 1.442 783,648 -7,210 0.05% 1,130,350
2015-12-22 2015-12-18 1.298 790,858 -18,025 0.05% 1,026,675
2015-12-21 2015-12-17 1.331 808,883 +18,025 0.05% 1,077,000
2015-12-18 2015-12-16 1.343 790,858 +257,761 0.05% 1,061,775
2015-12-17 2015-12-15 1.365 533,097 +18,025 0.04% 727,545
2015-12-15 2015-12-11 1.365 515,072 +7,211 0.03% 702,946
2015-11-25 2015-11-23 1.642 507,861 -9,013 0.03% 833,979
2015-11-09 2015-11-05 1.620 516,874 +9,013 0.03% 837,310
2015-10-29 2015-10-27 1.520 507,861 +9,012 0.03% 771,994
2015-10-27 2015-10-23 1.664 498,849 -270,379 0.03% 830,250
2015-10-26 2015-10-22 1.631 769,228 -450,631 0.05% 1,254,646
2015-10-20 2015-10-16 1.764 1,219,859 +360,505 0.08% 2,152,065
2015-10-15 2015-10-13 2.108 859,354 +360,505 0.06% 1,811,650
2015-10-09 2015-10-07 2.086 498,849 -1,802 0.03% 1,040,580
2015-09-17 2015-09-15 1.908 500,651 -3,605 0.03% 955,459
2015-09-09 2015-09-07 1.797 504,256 -9,013 0.03% 906,389
2015-09-04 2015-09-01 1.664 513,269 -9,013 0.03% 854,250
2015-08-27 2015-08-25 1.587 522,282 -45,063 0.04% 828,685
2015-08-13 2015-08-11 1.687 567,345 -14,420 0.04% 956,840
2015-07-16 2015-07-14 1.875 581,765 +18,025 0.04% 1,090,895
2015-07-14 2015-07-10 1.875 563,740 +25,236 0.04% 1,057,095
2015-07-13 2015-07-09 1.809 538,504 -9,013 0.04% 973,924
2015-07-10 2015-07-08 1.742 547,517 -32,446 0.04% 953,775
2015-06-30 2015-06-26 2.164 579,963 -9,012 0.04% 1,254,826
2015-06-26 2015-06-24 2.208 588,975 -23,433 0.04% 1,300,465
2015-06-25 2015-06-23 2.119 612,408 +32,445 0.04% 1,297,845
2015-06-23 2015-06-19 2.130 579,963 +9,013 0.04% 1,235,521
2015-06-22 2015-06-18 2.141 570,950 +72,101 0.04% 1,222,655
2015-06-12 2015-06-10 2.252 498,849 +5,408 0.03% 1,123,605
2015-06-11 2015-06-09 2.308 493,441 +90,126 0.03% 1,138,799
2015-06-02 2015-05-29 2.496 403,315 -5,408 0.03% 1,006,875
2015-06-01 2015-05-28 2.596 408,723 +90,127 0.03% 1,061,191
2015-05-27 2015-05-22 2.663 318,596 -63,089 0.02% 848,399
2015-05-26 2015-05-21 2.541 381,685 -9,012 0.03% 969,816
2015-05-22 2015-05-20 2.607 390,697 -16,223 0.03% 1,018,724
2015-05-21 2015-05-19 2.530 406,920 -63,088 0.03% 1,029,420
2015-05-20 2015-05-18 2.508 470,008 +18,025 0.03% 1,178,589
2015-05-18 2015-05-14 2.474 451,983 +9,012 0.03% 1,118,344
2015-05-13 2015-05-11 2.397 442,971 +18,026 0.03% 1,061,641
2015-05-08 2015-05-06 2.341 424,945 +19,827 0.03% 994,864
2015-05-07 2015-05-05 2.363 405,118 +18,026 0.03% 957,436
2015-05-05 2015-04-30 2.397 387,092 +18,025 0.03% 927,719
2015-04-30 2015-04-28 2.441 369,067 +9,013 0.02% 900,900
2015-04-27 2015-04-23 2.419 360,054 +32,445 0.02% 870,909
2015-04-24 2015-04-22 2.474 327,609 +27,038 0.02% 810,605
2015-04-23 2015-04-21 2.519 300,571 +43,261 0.02% 757,045
2015-04-22 2015-04-20 2.907 257,310 -16,223 0.02% 748,009
2015-04-21 2015-04-17 3.073 273,533 -1,803 0.02% 840,694
2015-04-14 2015-04-10 3.184 275,336 +36,051 0.02% 876,786
2015-04-13 2015-04-09 3.085 239,285 -18,025 0.02% 738,089
2015-04-09 2015-04-02 2.852 257,310 -10,816 0.02% 733,734
2015-04-08 2015-04-01 2.874 268,126 -108,151 0.02% 770,526
2015-04-02 2015-03-31 2.885 376,277 -18,025 0.03% 1,085,500
2015-04-01 2015-03-30 2.785 394,302 -9,013 0.03% 1,098,124
2015-03-30 2015-03-26 2.718 403,315 +18,025 0.03% 1,096,375
2015-03-27 2015-03-25 2.508 385,290 +27,038 0.03% 966,151
2015-03-25 2015-03-23 2.386 358,252 -5,407 0.02% 854,625
2015-03-24 2015-03-20 2.286 363,659 +10,815 0.02% 831,209
2015-03-23 2015-03-19 2.230 352,844 +18,025 0.02% 786,914
2015-03-16 2015-03-12 2.508 334,819 -1,803 0.02% 839,590
2015-03-13 2015-03-11 2.386 336,622 +54,076 0.02% 803,026
2015-03-11 2015-03-09 2.097 282,546 +9,013 0.02% 592,515
2015-03-10 2015-03-06 2.108 273,533 +1,802 0.02% 576,650
2015-03-03 2015-02-27 2.297 271,731 +1,803 0.02% 624,106
2015-02-26 2015-02-24 2.430 269,928 +18,025 0.02% 655,905
2015-02-10 2015-02-06 2.463 251,903 -18,025 0.02% 620,490
2015-02-09 2015-02-05 2.441 269,928 +18,025 0.02% 658,900
2015-02-05 2015-02-03 2.552 251,903 -180,252 0.02% 642,850
2015-02-03 2015-01-30 2.741 432,155 +7,210 0.03% 1,184,364
2015-02-02 2015-01-29 2.785 424,945 -18,026 0.03% 1,183,464
2015-01-30 2015-01-28 2.752 442,971 +180,253 0.03% 1,218,921
2015-01-28 2015-01-26 2.685 262,718 +18,025 0.02% 705,430
2015-01-27 2015-01-23 2.829 244,693 -10,815 0.02% 692,326
2015-01-23 2015-01-21 3.173 255,508 -18,025 0.02% 810,810
2015-01-13 2015-01-09 3.107 273,533 +28,840 0.02% 849,799
2015-01-12 2015-01-08 3.173 244,693 +9,013 0.02% 776,491
2015-01-09 2015-01-07 3.196 235,680 +9,012 0.02% 753,119
2015-01-08 2015-01-06 3.318 226,668 -9,012 0.02% 751,986
2015-01-02 2014-12-29 3.295 235,680 +9,012 0.02% 776,654
2014-12-30 2014-12-24 3.207 226,668 +9,013 0.02% 726,836
2014-12-11 2014-12-09 3.484 217,655 +9,013 0.01% 758,310
2014-11-25 2014-11-21 3.872 208,642 +9,012 0.01% 807,934
2014-11-13 2014-11-11 4.305 199,630 +9,013 0.01% 859,421
2014-10-29 2014-10-27 4.150 190,617 -1,803 0.01% 791,010
2014-10-20 2014-10-16 4.172 192,420 -9,012 0.01% 802,762
2014-10-14 2014-10-10 3.950 201,432 +9,012 0.01% 795,659
2014-10-06 2014-09-30 4.361 192,420 -10,815 0.01% 839,057
2014-09-08 2014-09-04 4.499 203,235 +1,752 0.01% 914,394
2014-08-25 2014-08-21 4.354 201,483 -8,935 0.01% 877,196
2014-08-21 2014-08-19 3.940 210,418 -1,787 0.01% 828,961
2014-08-15 2014-08-13 4.029 212,205 +1,787 0.01% 855,002
2014-08-13 2014-08-11 4.052 210,418 -17,869 0.01% 852,511
2014-08-06 2014-08-04 4.007 228,287 -8,935 0.02% 914,688
2014-08-05 2014-08-01 3.884 237,222 -8,935 0.02% 921,283
2014-07-30 2014-07-28 3.839 246,157 +26,804 0.02% 944,964
2014-07-24 2014-07-22 3.346 219,353 +8,935 0.01% 734,046
2014-07-18 2014-07-16 3.581 210,418 -8,935 0.01% 753,601
2014-07-09 2014-07-07 3.470 219,353 -89,349 0.01% 761,052
2014-07-08 2014-07-04 3.514 308,702 -7,148 0.02% 1,084,870
2014-07-07 2014-07-03 3.514 315,850 -21,444 0.02% 1,109,991
2014-07-03 2014-06-30 3.402 337,294 -62,544 0.02% 1,147,601
2014-07-02 2014-06-27 3.369 399,838 -19,657 0.03% 1,346,974
2014-06-30 2014-06-26 3.290 419,495 +109,006 0.03% 1,380,330
2014-06-18 2014-06-16 3.089 310,489 -44,675 0.02% 959,100
2014-06-17 2014-06-13 3.123 355,164 -3,573 0.02% 1,109,027
2014-06-04 2014-05-30 3.414 358,737 +8,934 0.02% 1,224,573
2014-05-27 2014-05-23 3.380 349,803 +2,272 0.02% 1,182,178
2014-05-23 2014-05-21 3.380 347,531 +8,877 0.02% 1,174,500
2014-05-13 2014-05-09 3.380 338,654 -3,551 0.02% 1,144,499
2014-05-09 2014-05-07 3.447 342,205 +53,262 0.02% 1,179,630
2014-05-07 2014-05-02 3.627 288,943 -35,508 0.02% 1,048,108
2014-05-05 2014-04-30 3.503 324,451 -14,203 0.02% 1,136,705
2014-04-28 2014-04-24 3.605 338,654 +21,304 0.02% 1,220,799
2014-04-22 2014-04-16 3.920 317,350 +19,530 0.02% 1,244,102
2014-04-17 2014-04-15 3.740 297,820 -12,428 0.02% 1,113,858
2014-04-16 2014-04-14 3.886 310,248 -7,102 0.02% 1,205,775
2014-03-31 2014-03-27 3.537 317,350 -8,877 0.02% 1,122,551
2014-03-28 2014-03-26 3.447 326,227 -12,427 0.02% 1,124,552
2014-03-24 2014-03-20 3.864 338,654 +7,101 0.02% 1,308,544
2014-03-18 2014-03-14 3.875 331,553 -28,406 0.02% 1,284,841
2014-03-17 2014-03-13 3.830 359,959 +8,877 0.02% 1,378,701
2014-03-14 2014-03-12 3.943 351,082 +26,631 0.02% 1,384,250
2014-03-10 2014-03-06 4.146 324,451 -23,080 0.02% 1,345,039
2014-03-06 2014-03-04 4.202 347,531 -12,428 0.02% 1,460,295
2014-03-03 2014-02-27 4.450 359,959 -26,631 0.02% 1,601,726
2014-02-28 2014-02-26 4.281 386,590 -7,101 0.03% 1,654,902
2014-02-27 2014-02-25 4.067 393,691 -5,326 0.03% 1,601,035
2014-02-26 2014-02-24 4.123 399,017 -8,877 0.03% 1,645,169
2014-02-25 2014-02-21 3.965 407,894 +8,877 0.03% 1,617,440
2014-02-24 2014-02-20 3.875 399,017 +30,181 0.03% 1,546,279
2014-02-21 2014-02-19 4.078 368,836 -8,877 0.03% 1,504,111
2014-02-20 2014-02-18 4.191 377,713 -1,775 0.03% 1,582,862
2014-02-19 2014-02-17 4.281 379,488 -8,877 0.03% 1,624,500
2014-02-14 2014-02-12 4.258 388,365 -3,551 0.03% 1,653,750
2014-02-13 2014-02-11 4.337 391,916 +8,877 0.03% 1,699,776
2014-02-11 2014-02-07 4.326 383,039 +12,428 0.03% 1,656,961
2014-02-07 2014-02-05 4.348 370,611 +8,877 0.03% 1,611,550
2014-02-06 2014-02-04 4.405 361,734 +5,326 0.02% 1,593,324
2014-01-28 2014-01-24 4.529 356,408 -24,855 0.02% 1,614,030
2014-01-27 2014-01-23 4.450 381,263 -8,877 0.03% 1,696,523
2014-01-24 2014-01-22 4.844 390,140 -3,551 0.03% 1,889,849
2014-01-23 2014-01-21 5.047 393,691 -49,711 0.03% 1,986,880
2014-01-20 2014-01-16 5.081 443,402 +26,631 0.03% 2,252,746
2014-01-17 2014-01-15 5.103 416,771 -26,631 0.03% 2,126,835
2014-01-14 2014-01-10 4.957 443,402 +23,080 0.03% 2,197,801
2014-01-13 2014-01-09 5.024 420,322 +17,754 0.03% 2,111,811
2014-01-10 2014-01-08 5.002 402,568 -142,031 0.03% 2,013,540
2014-01-09 2014-01-07 4.315 544,599 -37,283 0.04% 2,349,707
2014-01-06 2014-01-02 3.954 581,882 -39,058 0.04% 2,300,807
2014-01-03 2013-12-31 3.932 620,940 -46,160 0.04% 2,441,255
2014-01-02 2013-12-27 3.886 667,100 -21,305 0.05% 2,592,675
2013-12-27 2013-12-20 3.560 688,405 -14,203 0.05% 2,450,582
2013-12-23 2013-12-19 3.571 702,608 +1,776 0.05% 2,509,056
2013-12-19 2013-12-17 3.729 700,832 +1,775 0.05% 2,613,244
2013-12-18 2013-12-16 3.740 699,057 +5,326 0.05% 2,614,501
2013-12-17 2013-12-13 3.718 693,731 +17,754 0.05% 2,578,951
2013-12-16 2013-12-12 3.706 675,977 +17,754 0.05% 2,505,336
2013-12-13 2013-12-11 3.898 658,223 -12,428 0.04% 2,565,590
2013-12-11 2013-12-09 3.796 670,651 -17,754 0.05% 2,546,036
2013-12-10 2013-12-06 3.875 688,405 +17,754 0.05% 2,667,722
2013-12-09 2013-12-05 3.909 670,651 -65,689 0.05% 2,621,586
2013-12-06 2013-12-04 3.954 736,340 +8,877 0.05% 2,911,546
2013-12-05 2013-12-03 3.932 727,463 +62,138 0.05% 2,860,055
2013-12-04 2013-12-02 4.134 665,325 -21,304 0.05% 2,750,667
2013-12-03 2013-11-29 3.999 686,629 +5,326 0.05% 2,745,924
2013-12-02 2013-11-28 3.965 681,303 -47,935 0.05% 2,701,600
2013-11-29 2013-11-27 4.089 729,238 +225,473 0.05% 2,982,044
2013-11-28 2013-11-26 3.763 503,765 -8,877 0.03% 1,895,451
2013-11-27 2013-11-25 3.729 512,642 +17,754 0.04% 1,911,526
2013-11-26 2013-11-22 3.853 494,888 +8,877 0.03% 1,906,651
2013-11-25 2013-11-21 3.718 486,011 +14,203 0.03% 1,806,750
2013-11-21 2013-11-19 3.706 471,808 -26,631 0.03% 1,748,635
2013-11-20 2013-11-18 3.819 498,439 +71,016 0.03% 1,903,486
2013-11-19 2013-11-15 3.920 427,423 +26,630 0.03% 1,675,619
2013-11-15 2013-11-13 3.886 400,793 +24,856 0.03% 1,557,677
2013-11-13 2013-11-11 4.101 375,937 -17,754 0.03% 1,541,539
2013-11-12 2013-11-08 4.123 393,691 +53,261 0.03% 1,623,210
2013-11-11 2013-11-07 4.303 340,430 -3,550 0.02% 1,464,972
2013-11-07 2013-11-05 4.517 343,980 +10,652 0.02% 1,553,873
2013-11-06 2013-11-04 4.574 333,328 +3,551 0.02% 1,524,530
2013-11-05 2013-11-01 4.517 329,777 -3,551 0.02% 1,489,714
2013-11-04 2013-10-31 4.551 333,328 -8,877 0.02% 1,517,020
2013-11-01 2013-10-30 4.596 342,205 -12,428 0.02% 1,572,840
2013-10-31 2013-10-29 4.574 354,633 -23,080 0.02% 1,621,972
2013-10-29 2013-10-25 4.438 377,713 +28,407 0.03% 1,676,472
2013-10-28 2013-10-24 4.517 349,306 +21,304 0.02% 1,577,933
2013-10-25 2013-10-23 4.641 328,002 -19,529 0.02% 1,522,340
2013-10-24 2013-10-22 4.653 347,531 +46,160 0.02% 1,616,894
2013-10-23 2013-10-21 4.653 301,371 +1,775 0.02% 1,402,134
2013-10-21 2013-10-17 4.923 299,596 +53,262 0.02% 1,474,876
2013-10-18 2013-10-16 5.362 246,334 +44,384 0.02% 1,320,898
2013-10-17 2013-10-15 5.317 201,950 +8,877 0.01% 1,073,801
2013-10-11 2013-10-09 5.588 193,073 +3,551 0.01% 1,078,801
2013-10-10 2013-10-08 5.464 189,522 +8,877 0.01% 1,035,475
2013-10-03 2013-09-30 5.328 180,645 +21,304 0.01% 962,554
2013-09-27 2013-09-25 5.914 159,341 +1,776 0.01% 942,378
2013-09-24 2013-09-19 5.813 157,565 -8,877 0.01% 915,899
2013-09-23 2013-09-18 5.790 166,442 +1,775 0.01% 963,749
2013-09-18 2013-09-16 6.005 164,667 +1,879 0.01% 988,867
2013-09-17 2013-09-13 5.914 162,788 +10,530 0.01% 962,743
2013-09-10 2013-09-06 5.720 152,258 -8,775 0.01% 870,972
2013-09-06 2013-09-04 5.641 161,033 -1,755 0.01% 908,324
2013-09-05 2013-09-03 5.755 162,788 +17,551 0.01% 936,773
2013-08-26 2013-08-22 6.153 145,237 +3,510 0.01% 893,699
2013-08-20 2013-08-16 6.666 141,727 -5,265 0.01% 944,776
2013-08-19 2013-08-15 6.757 146,992 +1,755 0.01% 993,274
2013-08-13 2013-08-09 6.621 145,237 +5,265 0.01% 961,554
2013-08-07 2013-08-05 7.019 139,972 +1,755 0.01% 982,522
2013-08-06 2013-08-02 6.780 138,217 -22,816 0.01% 937,128
2013-07-25 2013-07-23 6.541 161,033 -5,266 0.01% 1,053,288
2013-07-22 2013-07-18 6.267 166,299 -3,510 0.01% 1,042,252
2013-07-17 2013-07-15 5.994 169,809 -5,265 0.01% 1,017,810
2013-07-16 2013-07-12 5.720 175,074 +5,265 0.01% 1,001,488
2013-07-15 2013-07-11 6.564 169,809 -8,776 0.01% 1,114,561
2013-07-12 2013-07-10 6.393 178,585 +8,776 0.01% 1,141,638
2013-07-09 2013-07-05 6.837 169,809 +8,776 0.01% 1,161,001
2013-07-08 2013-07-04 6.962 161,033 +19,306 0.01% 1,121,183
2013-06-28 2013-06-26 7.418 141,727 +8,776 0.01% 1,051,366
2013-06-24 2013-06-20 6.962 132,951 +1,755 0.01% 925,664
2013-06-10 2013-06-06 8.056 131,196 +5,265 0.01% 1,056,965
2013-06-07 2013-06-05 8.148 125,931 +3,511 0.01% 1,026,028
2013-06-05 2013-06-03 7.999 122,420 +5,265 0.01% 979,287
2013-05-31 2013-05-29 7.977 117,155 -14,041 0.01% 934,500
2013-05-30 2013-05-28 8.034 131,196 +8,776 0.01% 1,053,975
2013-05-29 2013-05-27 7.942 122,420 -1,756 0.01% 972,312
2013-05-28 2013-05-24 8.102 124,176 +1,756 0.01% 1,006,069
2013-05-22 2013-05-20 8.877 122,420 -52,654 0.01% 1,086,702
2013-05-21 2013-05-16 8.808 175,074 +17,551 0.01% 1,542,132
2013-05-15 2013-05-13 9.701 157,523 +1,727 0.01% 1,528,142
2013-05-07 2013-05-03 9.528 155,796 -8,680 0.01% 1,484,463
2013-04-29 2013-04-25 9.367 164,476 -6,943 0.01% 1,540,638
2013-04-25 2013-04-23 9.275 171,419 +19,095 0.01% 1,589,873
2013-04-22 2013-04-18 9.678 152,324 +3,471 0.01% 1,474,196
2013-04-18 2013-04-16 10.047 148,853 +48,605 0.01% 1,495,484
2013-04-17 2013-04-15 10.934 100,248 +5,208 0.01% 1,096,098
2013-04-15 2013-04-11 11.395 95,040 -6,944 0.01% 1,082,955
2013-04-12 2013-04-10 11.130 101,984 +6,944 0.01% 1,135,055
2013-04-09 2013-04-05 10.957 95,040 -3,472 0.01% 1,041,345
2013-03-19 2013-03-15 10.945 98,512 -8,679 0.01% 1,078,252
2013-03-14 2013-03-12 10.945 107,191 -1,736 0.01% 1,173,247
2013-03-12 2013-03-08 11.038 108,927 -13,887 0.01% 1,202,288
2013-03-11 2013-03-07 10.922 122,814 +8,679 0.01% 1,341,417
2013-03-08 2013-03-06 11.268 114,135 -6,943 0.01% 1,286,072
2013-03-05 2013-03-01 10.542 121,078 +8,679 0.01% 1,276,421
2013-03-04 2013-02-28 10.750 112,399 +3,472 0.01% 1,208,236
2013-02-28 2013-02-26 10.634 108,927 +1,736 0.01% 1,158,363
2013-02-27 2013-02-25 11.130 107,191 +17,359 0.01% 1,193,007
2013-02-26 2013-02-22 11.015 89,832 +10,415 0.01% 989,456
2013-02-25 2013-02-21 11.153 79,417 +5,208 0.01% 885,720
2013-02-19 2013-02-15 12.259 74,209 -13,887 0.01% 909,716
2013-02-18 2013-02-14 12.213 88,096 +5,207 0.01% 1,075,894
2013-02-08 2013-02-06 12.374 82,889 +17,359 0.01% 1,025,673
2013-02-06 2013-02-04 12.098 65,530 -15,623 0.00% 792,751
2013-02-05 2013-02-01 11.683 81,153 -34,718 0.01% 948,091
2013-02-04 2013-01-31 11.510 115,871 -17,359 0.01% 1,333,668
2013-01-31 2013-01-29 11.498 133,230 -17,359 0.01% 1,531,934
2013-01-30 2013-01-28 11.095 150,589 -8,679 0.01% 1,670,810
2013-01-25 2013-01-23 11.867 159,268 -17,359 0.01% 1,890,050
2013-01-22 2013-01-18 11.959 176,627 -19,095 0.01% 2,112,331
2013-01-21 2013-01-17 11.913 195,722 -8,679 0.01% 2,331,674
2013-01-18 2013-01-16 11.660 204,401 +8,679 0.01% 2,383,258
2013-01-16 2013-01-14 11.844 195,722 +29,510 0.01% 2,318,144
2013-01-15 2013-01-11 11.545 166,212 +29,511 0.01% 1,918,835
2013-01-14 2013-01-10 12.098 136,701 +26,038 0.01% 1,653,745
2013-01-11 2013-01-09 12.489 110,663 +8,679 0.01% 1,382,100
2013-01-10 2013-01-08 12.374 101,984 -3,471 0.01% 1,261,955
2013-01-09 2013-01-07 12.351 105,455 +17,359 0.01% 1,302,476
2013-01-08 2013-01-04 12.628 88,096 +26,038 0.01% 1,112,434
2013-01-07 2013-01-03 12.858 62,058 -3,472 0.00% 797,939
2012-12-28 2012-12-24 12.351 65,530 -8,679 0.00% 809,362
2012-12-21 2012-12-19 12.098 74,209 -29,510 0.01% 897,746
2012-12-20 2012-12-18 11.959 103,719 -17,359 0.01% 1,240,404
2012-12-19 2012-12-17 11.775 121,078 +3,471 0.01% 1,425,686
2012-12-18 2012-12-14 11.752 117,607 +64,228 0.01% 1,382,105
2012-12-17 2012-12-13 12.098 53,379 -3,471 0.00% 645,754
2012-12-14 2012-12-12 11.913 56,850 -17,359 0.00% 677,265
2012-12-12 2012-12-10 12.051 74,209 -5,208 0.01% 894,326
2012-12-11 2012-12-07 11.637 79,417 -17,359 0.01% 924,150
2012-12-10 2012-12-06 11.752 96,776 -5,208 0.01% 1,137,301
2012-12-07 2012-12-05 11.545 101,984 +17,359 0.01% 1,177,355
2012-12-06 2012-12-04 11.406 84,625 +3,472 0.01% 965,254
2012-12-05 2012-12-03 11.545 81,153 -17,359 0.01% 936,871
2012-12-04 2012-11-30 11.752 98,512 -6,943 0.01% 1,157,702
2012-11-30 2012-11-28 10.945 105,455 -26,039 0.01% 1,154,246
2012-11-28 2012-11-26 11.015 131,494 -8,679 0.01% 1,448,343
2012-11-23 2012-11-21 10.600 140,173 -8,680 0.01% 1,485,798
2012-11-22 2012-11-20 10.438 148,853 -8,679 0.01% 1,553,794
2012-11-16 2012-11-14 10.611 157,532 -8,680 0.01% 1,671,614
2012-11-15 2012-11-13 10.254 166,212 -17,358 0.01% 1,704,355
2012-11-13 2012-11-09 10.001 183,570 +5,207 0.01% 1,835,816
2012-11-12 2012-11-08 10.081 178,363 +52,077 0.01% 1,798,127
2012-11-08 2012-11-06 10.519 126,286 +20,831 0.01% 1,328,414
2012-11-06 2012-11-02 11.107 105,455 +5,207 0.01% 1,171,256
2012-11-02 2012-10-31 10.773 100,248 -29,510 0.01% 1,079,928
2012-10-30 2012-10-26 10.047 129,758 -3,472 0.01% 1,303,642
2012-10-29 2012-10-25 9.978 133,230 -19,094 0.01% 1,329,314
2012-10-26 2012-10-24 10.070 152,324 +3,471 0.01% 1,533,866
2012-10-25 2012-10-22 9.920 148,853 -3,471 0.01% 1,476,619
2012-10-24 2012-10-19 9.874 152,324 -6,944 0.01% 1,504,031
2012-10-18 2012-10-16 9.332 159,268 +26,038 0.01% 1,486,350
2012-10-16 2012-10-12 9.770 133,230 -59,020 0.01% 1,301,684
2012-10-15 2012-10-11 9.690 192,250 -17,359 0.01% 1,862,816
2012-10-12 2012-10-10 9.402 209,609 -60,756 0.01% 1,970,642
2012-10-11 2012-10-09 9.390 270,365 -17,359 0.02% 2,538,725
2012-10-09 2012-10-05 9.344 287,724 -8,679 0.02% 2,688,466
2012-10-05 2012-10-03 9.528 296,403 -8,680 0.02% 2,824,202
2012-10-03 2012-09-27 8.768 305,083 +34,718 0.02% 2,674,917
2012-09-28 2012-09-26 8.941 270,365 +64,228 0.02% 2,417,240
2012-09-27 2012-09-25 8.941 206,137 +12,151 0.01% 1,843,000
2012-09-26 2012-09-24 8.676 193,986 +8,680 0.01% 1,682,957
2012-09-21 2012-09-19 9.102 185,306 -60,757 0.01% 1,686,647
2012-09-18 2012-09-14 9.113 246,063 -8,679 0.02% 2,242,489
2012-09-12 2012-09-10 8.906 254,742 -50,341 0.02% 2,268,755
2012-09-07 2012-09-05 8.746 305,083 +5,208 0.02% 2,668,271
2012-09-06 2012-09-04 8.944 299,875 +12,174 0.02% 2,682,170
2012-09-05 2012-09-03 8.944 287,701 -8,576 0.02% 2,573,282
2012-09-04 2012-08-31 9.049 296,277 -12,005 0.02% 2,681,083
2012-09-03 2012-08-30 9.108 308,282 +24,011 0.02% 2,807,695
2012-08-30 2012-08-28 9.387 284,271 +3,430 0.02% 2,668,573
2012-08-29 2012-08-27 9.341 280,841 -68,602 0.02% 2,623,274
2012-08-28 2012-08-24 9.154 349,443 +5,145 0.02% 3,198,871
2012-08-27 2012-08-23 9.189 344,298 +1,715 0.02% 3,163,817
2012-08-24 2012-08-22 9.189 342,583 +12,005 0.02% 3,148,058
2012-08-23 2012-08-21 9.527 330,578 -5,145 0.02% 3,149,537
2012-08-22 2012-08-20 9.831 335,723 -3,430 0.02% 3,300,345
2012-08-21 2012-08-17 9.982 339,153 -51,452 0.02% 3,385,479
2012-08-20 2012-08-16 9.574 390,605 +3,430 0.03% 3,739,656
2012-08-14 2012-08-10 8.956 387,175 +17,151 0.03% 3,467,522
2012-08-10 2012-08-08 9.178 370,024 +34,301 0.03% 3,395,903
2012-08-09 2012-08-07 9.726 335,723 -8,575 0.02% 3,265,110
2012-08-08 2012-08-06 9.259 344,298 -1,715 0.02% 3,187,907
2012-08-06 2012-08-02 8.839 346,013 -17,151 0.02% 3,058,527
2012-08-03 2012-08-01 8.874 363,164 +8,575 0.03% 3,222,835
2012-08-02 2012-07-31 9.049 354,589 +1,715 0.03% 3,208,763
2012-07-31 2012-07-27 8.291 352,874 -10,290 0.02% 2,925,768
2012-07-27 2012-07-25 8.280 363,164 -25,726 0.03% 3,006,850
2012-07-23 2012-07-19 7.778 388,890 +3,430 0.03% 3,024,846
2012-07-17 2012-07-13 8.455 385,460 +20,581 0.03% 3,258,877
2012-07-16 2012-07-12 8.874 364,879 +27,441 0.03% 3,238,055
2012-07-13 2012-07-11 9.294 337,438 +12,005 0.02% 3,136,194
2012-07-12 2012-07-10 9.702 325,433 -1,715 0.02% 3,157,443
2012-07-10 2012-07-06 10.145 327,148 -5,145 0.02% 3,319,053
2012-07-09 2012-07-05 9.994 332,293 -8,575 0.02% 3,320,876
2012-07-03 2012-06-28 9.259 340,868 +17,150 0.02% 3,156,148
2012-06-27 2012-06-25 9.236 323,718 +8,576 0.02% 2,989,804
2012-06-22 2012-06-20 9.154 315,142 +13,720 0.02% 2,884,872
2012-06-15 2012-06-13 9.667 301,422 +72,033 0.02% 2,913,937
2012-06-14 2012-06-12 10.029 229,389 +29,156 0.02% 2,300,497
2012-06-13 2012-06-11 10.367 200,233 -3,430 0.01% 2,075,812
2012-06-08 2012-06-06 9.842 203,663 -8,576 0.01% 2,004,496
2012-06-01 2012-05-30 9.621 212,239 +10,291 0.02% 2,041,878
2012-05-31 2012-05-29 9.982 201,948 +17,150 0.01% 2,015,877
2012-05-28 2012-05-24 9.726 184,798 +12,006 0.01% 1,797,273
2012-05-25 2012-05-23 10.367 172,792 +5,145 0.01% 1,791,332
2012-05-24 2012-05-22 10.612 167,647 +17,150 0.01% 1,779,049
2012-05-23 2012-05-21 10.705 150,497 -17,150 0.01% 1,611,095
2012-05-21 2012-05-17 10.495 167,647 +37,731 0.01% 1,759,499
2012-05-17 2012-05-15 10.985 129,916 +8,576 0.01% 1,427,132
2012-05-16 2012-05-14 10.892 121,340 +8,575 0.01% 1,321,605
2012-05-15 2012-05-11 11.545 112,765 -15,436 0.01% 1,301,848
2012-05-14 2012-05-10 11.335 128,201 -1,715 0.01% 1,453,143
2012-05-11 2012-05-09 11.160 129,916 +13,721 0.01% 1,449,857
2012-05-10 2012-05-08 11.603 116,195 -12,006 0.01% 1,348,221
2012-05-09 2012-05-07 11.941 128,201 +3,430 0.01% 1,530,883
2012-05-04 2012-05-02 12.711 124,771 -5,145 0.01% 1,585,955
2012-04-30 2012-04-26 12.793 129,916 +8,576 0.01% 1,662,071
2012-04-27 2012-04-25 12.488 121,340 -2,399 0.01% 1,515,258
2012-04-24 2012-04-20 12.182 123,739 -11,906 0.01% 1,507,386
2012-04-17 2012-04-13 13.852 135,645 +3,402 0.01% 1,878,915
2012-04-16 2012-04-12 13.264 132,243 +11,906 0.01% 1,754,042
2012-04-13 2012-04-11 13.005 120,337 -3,402 0.01% 1,564,993
2012-04-12 2012-04-10 12.982 123,739 +3,402 0.01% 1,606,326
2012-04-11 2012-04-05 12.887 120,337 +11,906 0.01% 1,550,843
2012-03-28 2012-03-26 12.558 108,431 -17,008 0.01% 1,361,704
2012-03-27 2012-03-23 12.464 125,439 -3,402 0.01% 1,563,495
2012-03-26 2012-03-22 12.158 128,841 -66,334 0.01% 1,566,508
2012-03-22 2012-03-20 11.406 195,175 +49,325 0.01% 2,226,148
2012-03-21 2012-03-19 11.994 145,850 -8,504 0.01% 1,749,302
2012-03-20 2012-03-16 11.653 154,354 +8,504 0.01% 1,798,662
2012-03-15 2012-03-13 11.676 145,850 -3,402 0.01% 1,702,997
2012-03-14 2012-03-12 11.641 149,252 -17,008 0.01% 1,737,455
2012-03-13 2012-03-09 11.653 166,260 -3,402 0.01% 1,937,401
2012-03-12 2012-03-08 11.077 169,662 +18,710 0.01% 1,879,289
2012-03-07 2012-03-05 11.735 150,952 -17,009 0.01% 1,771,444
2012-03-05 2012-03-01 11.441 167,961 -17,009 0.01% 1,921,673
2012-03-02 2012-02-29 11.465 184,970 -71,437 0.01% 2,120,626
2012-02-28 2012-02-24 11.018 256,407 -42,521 0.02% 2,825,059
2012-02-24 2012-02-22 10.853 298,928 +20,410 0.02% 3,244,340
2012-02-23 2012-02-21 10.853 278,518 +17,009 0.02% 3,022,826
2012-02-21 2012-02-17 10.959 261,509 +25,513 0.02% 2,865,898
2012-02-20 2012-02-16 10.736 235,996 +93,548 0.02% 2,533,574
2012-02-17 2012-02-15 11.077 142,448 +17,009 0.01% 1,577,849
2012-02-16 2012-02-14 10.971 125,439 +11,906 0.01% 1,376,171
2012-02-14 2012-02-10 11.206 113,533 +1,701 0.01% 1,272,252
2012-02-13 2012-02-09 11.523 111,832 -1,701 0.01% 1,288,695
2012-02-10 2012-02-08 11.453 113,533 -69,736 0.01% 1,300,287
2012-02-09 2012-02-07 10.877 183,269 +30,616 0.01% 1,993,374
2012-02-08 2012-02-06 11.159 152,653 +68,035 0.01% 1,703,451
2012-02-07 2012-02-03 11.629 84,618 +5,102 0.01% 984,050
2012-02-06 2012-02-02 11.429 79,516 -11,906 0.01% 908,822
2012-02-03 2012-02-01 11.147 91,422 +15,308 0.01% 1,019,101
2012-02-02 2012-01-31 11.759 76,114 -22,111 0.01% 894,999
2012-02-01 2012-01-30 10.912 98,225 +1,700 0.01% 1,071,835
2012-01-31 2012-01-27 11.312 96,525 +17,009 0.01% 1,091,875
2012-01-30 2012-01-26 11.641 79,516 -40,821 0.01% 925,652
2012-01-27 2012-01-20 10.983 120,337 +1,701 0.01% 1,321,613
2012-01-26 2012-01-19 11.006 118,636 +6,804 0.01% 1,305,721
2012-01-19 2012-01-17 10.583 111,832 -15,308 0.01% 1,183,496
2012-01-18 2012-01-16 9.960 127,140 -56,129 0.01% 1,266,262
2012-01-17 2012-01-13 9.466 183,269 +25,513 0.01% 1,734,774
2012-01-16 2012-01-12 9.689 157,756 +5,103 0.01% 1,528,520
2012-01-13 2012-01-11 9.724 152,653 +17,008 0.01% 1,484,462
2012-01-06 2012-01-04 9.889 135,645 +25,513 0.01% 1,341,399
2012-01-03 2011-12-29 10.089 110,132 +8,505 0.01% 1,111,115
2011-12-29 2011-12-23 10.195 101,627 +3,402 0.01% 1,036,063
2011-12-28 2011-12-22 9.877 98,225 +13,607 0.01% 970,196
2011-12-20 2011-12-16 9.913 84,618 -3,402 0.01% 838,781
2011-12-19 2011-12-15 9.783 88,020 +3,402 0.01% 861,118
2011-12-09 2011-12-07 10.583 84,618 +8,504 0.01% 895,495
2011-12-07 2011-12-05 10.324 76,114 +17,009 0.01% 785,809
2011-11-23 2011-11-21 10.583 59,105 -1,701 0.00% 625,496
2011-11-18 2011-11-16 10.148 60,806 -5,103 0.00% 617,043
2011-11-15 2011-11-11 9.383 65,909 +1,701 0.00% 618,452
2011-10-21 2011-10-19 9.289 64,208 -1,701 0.00% 596,450
2011-10-19 2011-10-17 9.231 65,909 -3,402 0.00% 608,377
2011-10-18 2011-10-14 8.843 69,311 -10,205 0.00% 612,884
2011-10-17 2011-10-13 8.560 79,516 +3,402 0.01% 680,682
2011-10-13 2011-10-11 8.149 76,114 -6,804 0.01% 620,234
2011-10-12 2011-10-10 7.972 82,918 -3,401 0.01% 661,054
2011-10-07 2011-10-04 7.314 86,319 +1,701 0.01% 631,328
2011-10-06 2011-10-03 7.643 84,618 +5,102 0.01% 646,747
2011-09-28 2011-09-26 7.396 79,516 -3,402 0.01% 588,116
2011-09-27 2011-09-23 8.078 82,918 -25,513 0.01% 669,829
2011-09-26 2011-09-22 8.113 108,431 +5,103 0.01% 879,753
2011-09-22 2011-09-20 8.572 103,328 +8,504 0.01% 885,735
2011-09-21 2011-09-19 8.913 94,824 +17,009 0.01% 845,173
2011-09-16 2011-09-14 9.172 77,815 +1,701 0.01% 713,701
2011-09-09 2011-09-07 10.113 76,114 -8,504 0.01% 769,767
2011-09-08 2011-09-06 9.484 84,618 +9,219 0.01% 802,537
2011-09-07 2011-09-05 9.567 75,399 +10,109 0.01% 721,366
2011-09-06 2011-09-02 9.947 65,290 +11,794 0.00% 649,450
2011-09-05 2011-09-01 10.327 53,496 -33,698 0.00% 552,454
2011-08-24 2011-08-22 9.603 87,194 +16,849 0.01% 837,318
2011-08-23 2011-08-19 9.852 70,345 -25,273 0.01% 693,053
2011-08-22 2011-08-18 10.327 95,618 -16,849 0.01% 987,448
2011-08-19 2011-08-17 10.303 112,467 -33,698 0.01% 1,158,778
2011-08-10 2011-08-08 9.199 146,165 +16,849 0.01% 1,344,622
2011-08-05 2011-08-03 9.912 129,316 +25,273 0.01% 1,281,722
2011-07-21 2011-07-19 10.078 104,043 -25,273 0.01% 1,048,518
2011-07-20 2011-07-18 10.303 129,316 +3,370 0.01% 1,332,377
2011-07-19 2011-07-15 9.935 125,946 +8,424 0.01% 1,251,311
2011-07-14 2011-07-12 8.618 117,522 -3,370 0.01% 1,012,771
2011-07-13 2011-07-11 8.843 120,892 +8,425 0.01% 1,069,077
2011-07-12 2011-07-08 8.843 112,467 +8,424 0.01% 994,573
2011-07-11 2011-07-07 8.820 104,043 -8,424 0.01% 917,607
2011-07-08 2011-07-06 8.630 112,467 +16,849 0.01% 970,543
2011-07-07 2011-07-05 8.653 95,618 +33,698 0.01% 827,413
2011-07-05 2011-06-30 8.238 61,920 +8,424 0.00% 510,089
2011-06-28 2011-06-24 8.333 53,496 +5,055 0.00% 445,773
2011-06-23 2011-06-21 7.882 48,441 +3,370 0.00% 381,800
2011-06-22 2011-06-20 7.965 45,071 +3,370 0.00% 358,984
2011-06-13 2011-06-09 8.820 41,701 +8,424 0.00% 367,782
2011-06-09 2011-06-07 9.199 33,277 -16,849 0.00% 306,127
2011-06-08 2011-06-03 9.223 50,126 -25,273 0.00% 462,316
2011-06-02 2011-05-31 8.879 75,399 +8,424 0.01% 669,457
2011-05-23 2011-05-19 8.630 66,975 -30,328 0.00% 577,966
2011-05-20 2011-05-18 8.760 97,303 -33,698 0.01% 852,389
2011-05-19 2011-05-17 8.487 131,001 -3,370 0.01% 1,111,824
2011-05-18 2011-05-16 8.048 134,371 -10,109 0.01% 1,081,410
2011-05-13 2011-05-11 7.822 144,480 -15,164 0.01% 1,130,182
2011-05-12 2011-05-09 7.846 159,644 -1,685 0.01% 1,252,591
2011-05-11 2011-05-06 7.538 161,329 +8,424 0.01% 1,216,022
2011-05-05 2011-05-03 7.502 152,905 -6,893 0.01% 1,147,081
2011-05-04 2011-04-29 7.454 159,798 +25,034 0.01% 1,191,132
2011-05-03 2011-04-28 7.574 134,764 -13,351 0.01% 1,020,679
2011-04-28 2011-04-26 7.993 148,115 +21,695 0.01% 1,183,921
2011-04-27 2011-04-21 7.909 126,420 +8,345 0.01% 999,903
2011-04-26 2011-04-20 7.550 118,075 +6,675 0.01% 891,449
2011-04-21 2011-04-19 7.418 111,400 +23,365 0.01% 826,369
2011-04-20 2011-04-18 7.790 88,035 -25,033 0.01% 685,751
2011-04-19 2011-04-15 7.718 113,068 -6,676 0.01% 872,617
2011-04-15 2011-04-13 7.825 119,744 +35,047 0.01% 937,055
2011-04-14 2011-04-12 7.682 84,697 +11,682 0.01% 650,615
2011-04-13 2011-04-11 7.873 73,015 -58,411 0.01% 574,878
2011-04-12 2011-04-08 7.274 131,426 -13,352 0.01% 956,022
2011-04-11 2011-04-07 6.891 144,778 +23,365 0.01% 997,628
2011-04-08 2011-04-06 6.723 121,413 +25,034 0.01% 816,255
2011-04-04 2011-03-31 6.999 96,379 -1,669 0.01% 674,518
2011-03-31 2011-03-29 7.011 98,048 -16,689 0.01% 687,373
2011-03-30 2011-03-28 6.927 114,737 -8,345 0.01% 794,748
2011-03-29 2011-03-25 6.783 123,082 -25,033 0.01% 834,851
2011-03-28 2011-03-24 6.939 148,115 +38,384 0.01% 1,027,722
2011-03-25 2011-03-23 7.238 109,731 -10,013 0.01% 794,263
2011-03-23 2011-03-21 7.214 119,744 +1,669 0.01% 863,870
2011-03-22 2011-03-18 7.094 118,075 -16,689 0.01% 837,679
2011-03-21 2011-03-17 6.951 134,764 +43,391 0.01% 936,699
2011-03-18 2011-03-16 7.310 91,373 -8,344 0.01% 667,953
2011-03-17 2011-03-15 7.202 99,717 +86,783 0.01% 718,194
2011-03-09 2011-03-07 8.005 12,934 -8,345 0.00% 103,540
2011-03-08 2011-03-04 7.981 21,279 +8,345 0.00% 169,834
2011-03-07 2011-03-03 8.017 12,934 -25,034 0.00% 103,695
2011-03-03 2011-03-01 7.574 37,968 +16,689 0.00% 287,563
2011-03-01 2011-02-25 7.094 21,279 -41,722 0.00% 150,963
2011-02-28 2011-02-24 6.735 63,001 +3,338 0.00% 424,309
2011-02-25 2011-02-23 7.166 59,663 +8,344 0.00% 427,567
2011-02-24 2011-02-22 7.214 51,319 +8,345 0.00% 370,231
2011-02-23 2011-02-21 7.574 42,974 +20,027 0.00% 325,477
2011-02-17 2011-02-15 7.682 22,947 +3,337 0.00% 176,271
2011-02-16 2011-02-14 8.005 19,610 +5,007 0.00% 156,983
2011-02-11 2011-02-09 8.389 14,603 +1,669 0.00% 122,501
2011-02-07 2011-01-31 8.988 12,934 +5,007 0.00% 116,250
2010-10-12 2010-10-08 10.989 7,927 -1,669 0.00% 87,112
2010-09-09 2010-09-07 10.825 9,596 +67 0.00% 103,876
2010-09-07 2010-09-03 10.813 9,529 -3,315 0.00% 103,035
2010-09-06 2010-09-02 10.451 12,844 -4,972 0.00% 134,230
2010-08-23 2010-08-19 9.172 17,816 -8,286 0.00% 163,401
2010-08-18 2010-08-16 9.075 26,102 -4,972 0.00% 236,877
2010-08-13 2010-08-11 9.051 31,074 +4,972 0.00% 281,248
2010-08-11 2010-08-09 9.497 26,102 -4,972 0.00% 247,902
2010-08-06 2010-08-04 9.232 31,074 -4,972 0.00% 286,873
2010-08-05 2010-08-03 9.280 36,046 +1,657 0.00% 334,514
2010-08-04 2010-08-02 8.918 34,389 +8,287 0.00% 306,687
2010-08-03 2010-07-30 8.677 26,102 +8,286 0.00% 226,482
2010-08-02 2010-07-29 8.677 17,816 -6,629 0.00% 154,586
2010-07-30 2010-07-28 8.677 24,445 -1,657 0.00% 212,105
2010-07-29 2010-07-27 8.665 26,102 -9,944 0.00% 226,167
2010-07-28 2010-07-26 8.641 36,046 +6,629 0.00% 311,460
2010-07-27 2010-07-23 8.991 29,417 +11,601 0.00% 264,476
2010-07-26 2010-07-22 9.184 17,816 -14,915 0.00% 163,616
2010-07-23 2010-07-21 9.099 32,731 +14,915 0.00% 297,826
2010-06-11 2010-06-09 9.859 17,816 -3,314 0.00% 175,656
2010-06-07 2010-06-03 9.896 21,130 -4,972 0.00% 209,096
2010-06-01 2010-05-28 9.135 26,102 +4,972 0.00% 238,452
2010-05-13 2010-05-11 9.235 21,130 +144 0.00% 195,132
2010-05-03 2010-04-29 9.806 20,986 -4,938 0.00% 205,788
2010-04-23 2010-04-21 10.304 25,924 +4,938 0.00% 267,125
2010-04-22 2010-04-20 10.219 20,986 -3,292 0.00% 214,458
2010-03-25 2010-03-23 8.919 24,278 -6,583 0.00% 216,534
2010-03-23 2010-03-19 8.494 30,861 -16,460 0.00% 262,122
2010-03-15 2010-03-11 7.971 47,321 -3,292 0.00% 377,202
2010-03-11 2010-03-09 8.263 50,613 -8,229 0.00% 418,203
2010-03-09 2010-03-05 7.983 58,842 -1,646 0.00% 469,753
2010-02-19 2010-02-17 7.461 60,488 -39,503 0.00% 451,288
2010-02-18 2010-02-12 7.181 99,991 +6,584 0.01% 718,067
2010-02-17 2010-02-11 7.242 93,407 +8,230 0.01% 676,460
2010-02-12 2010-02-10 7.400 85,177 -8,230 0.01% 630,313
2010-02-05 2010-02-03 7.364 93,407 -8,230 0.01% 687,810
2010-02-01 2010-01-28 7.206 101,637 +6,584 0.01% 732,357
2010-01-29 2010-01-27 7.023 95,053 +4,938 0.01% 667,590
2010-01-28 2010-01-26 6.926 90,115 +19,751 0.01% 624,149
2010-01-27 2010-01-25 7.254 70,364 +23,043 0.01% 510,436
2010-01-19 2010-01-15 8.141 47,321 -24,689 0.00% 385,252
2010-01-15 2010-01-13 7.862 72,010 +16,460 0.01% 566,126
2010-01-14 2010-01-12 8.117 55,550 -19,752 0.00% 450,897
2010-01-13 2010-01-11 8.020 75,302 +42,795 0.01% 603,902
2010-01-12 2010-01-08 8.542 32,507 -9,876 0.00% 277,683
2010-01-08 2010-01-06 8.251 42,383 -29,627 0.00% 349,686
2010-01-07 2010-01-05 8.117 72,010 -42,794 0.01% 584,502
2009-12-17 2009-12-15 8.153 114,804 -24,689 0.01% 936,043
2009-12-16 2009-12-14 7.898 139,493 +16,459 0.01% 1,101,748
2009-12-15 2009-12-11 7.534 123,034 +8,230 0.01% 926,901
2009-12-01 2009-11-27 7.303 114,804 -8,230 0.01% 838,393
2009-11-26 2009-11-24 7.364 123,034 +8,230 0.01% 905,971
2009-11-25 2009-11-23 7.497 114,804 -8,230 0.01% 860,713
2009-11-18 2009-11-16 7.339 123,034 -26,335 0.01% 902,981
2009-11-17 2009-11-13 6.950 149,369 +16,459 0.01% 1,038,180
2009-11-16 2009-11-12 6.914 132,910 +9,876 0.01% 918,938
2009-11-09 2009-11-05 7.230 123,034 +8,230 0.01% 889,526
2009-11-05 2009-11-03 7.400 114,804 -6,584 0.01% 849,553
2009-11-02 2009-10-29 7.121 121,388 +6,584 0.01% 864,350
2009-10-30 2009-10-28 7.181 114,804 -6,584 0.01% 824,443
2009-10-29 2009-10-27 7.181 121,388 +6,584 0.01% 871,725
2009-10-27 2009-10-22 7.327 114,804 -344,001 0.01% 841,183
2009-10-23 2009-10-21 7.218 458,805 +16,459 0.03% 3,311,547
2009-10-22 2009-10-20 7.133 442,346 +6,584 0.03% 3,155,125
2009-10-20 2009-10-16 7.303 435,762 +49,378 0.03% 3,182,293
2009-10-16 2009-10-14 7.813 386,384 -11,522 0.03% 3,018,884
2009-10-15 2009-10-13 7.364 397,906 -36,210 0.03% 2,930,012
2009-10-08 2009-10-06 6.950 434,116 +47,732 0.03% 3,017,298
2009-10-07 2009-10-05 7.206 386,384 -8,230 0.03% 2,784,134
2009-10-05 2009-09-30 6.817 394,614 -4,938 0.03% 2,689,996
2009-09-22 2009-09-18 6.513 399,552 -8,229 0.03% 2,602,283
2009-09-16 2009-09-14 6.367 407,781 +4,938 0.03% 2,596,418
2009-09-14 2009-09-10 6.501 402,843 -2,652 0.03% 2,618,822
2009-09-11 2009-09-09 6.452 405,495 -8,183 0.03% 2,616,242
2009-09-10 2009-09-08 6.574 413,678 +8,183 0.03% 2,719,589
2009-09-09 2009-09-07 6.538 405,495 -8,183 0.03% 2,650,927
2009-09-08 2009-09-04 6.452 413,678 +8,183 0.03% 2,669,039
2009-09-07 2009-09-03 6.476 405,495 -3,273 0.03% 2,626,152
2009-09-04 2009-09-02 6.305 408,768 -9,820 0.03% 2,577,419
2009-09-01 2009-08-28 5.975 418,588 -16,367 0.03% 2,501,233
2009-08-31 2009-08-27 6.037 434,955 +16,367 0.03% 2,625,607
2009-08-28 2009-08-26 5.927 418,588 -9,821 0.03% 2,480,773
2009-08-27 2009-08-25 5.878 428,409 +9,821 0.03% 2,518,037
2009-08-21 2009-08-19 6.281 418,588 -32,735 0.03% 2,629,108
2009-08-20 2009-08-18 5.841 451,323 -8,183 0.03% 2,636,173
2009-08-19 2009-08-17 5.450 459,506 +14,730 0.03% 2,504,290
2009-08-14 2009-08-12 5.951 444,776 -24,550 0.03% 2,646,847
2009-08-13 2009-08-11 6.085 469,326 +55,648 0.04% 2,856,028
2009-08-12 2009-08-10 5.939 413,678 -4,910 0.03% 2,456,729
2009-08-11 2009-08-07 5.963 418,588 +3,273 0.03% 2,496,118
2009-08-07 2009-08-05 6.476 415,315 +3,273 0.03% 2,689,750
2009-07-31 2009-07-29 6.452 412,042 -27,824 0.03% 2,658,483
2009-07-30 2009-07-28 6.672 439,866 +8,184 0.03% 2,934,753
2009-07-29 2009-07-27 6.281 431,682 -8,184 0.03% 2,711,350
2009-07-28 2009-07-24 6.037 439,866 +3,274 0.03% 2,655,253
2009-07-27 2009-07-23 6.110 436,592 +8,183 0.03% 2,667,499
2009-07-24 2009-07-22 5.780 428,409 -21,277 0.03% 2,476,157
2009-07-23 2009-07-21 5.804 449,686 +37,644 0.03% 2,610,126
2009-07-03 2009-06-30 4.986 412,042 -4,910 0.03% 2,054,282
2009-06-25 2009-06-23 4.595 416,952 +4,910 0.03% 1,915,722
2009-06-18 2009-06-16 4.839 412,042 -16,367 0.03% 1,993,862
2009-06-17 2009-06-15 5.059 428,409 +16,367 0.03% 2,167,292
2009-06-08 2009-06-04 4.888 412,042 +4,911 0.03% 2,014,002
2009-06-05 2009-06-03 5.047 407,131 +4,910 0.03% 2,054,673
2009-06-04 2009-06-02 5.120 402,221 +8,183 0.03% 2,059,384
2009-06-01 2009-05-27 4.925 394,038 -108,023 0.03% 1,940,446
2009-05-29 2009-05-26 4.424 502,061 +75,289 0.04% 2,220,872
2009-05-22 2009-05-20 4.179 426,772 -49,101 0.03% 1,783,670
2009-05-21 2009-05-19 4.229 475,873 -31,478 0.04% 2,012,353
2009-05-20 2009-05-18 3.859 507,351 +1,622 0.04% 1,957,816
2009-05-19 2009-05-15 3.674 505,729 +3,245 0.04% 1,858,031
2009-05-18 2009-05-14 3.637 502,484 +24,333 0.04% 1,827,524
2009-05-14 2009-05-12 4.019 478,151 -8,111 0.04% 1,921,771
2009-05-13 2009-05-11 3.834 486,262 +8,111 0.04% 1,864,445
2009-05-12 2009-05-08 4.167 478,151 +3,245 0.04% 1,992,511
2009-05-11 2009-05-07 3.896 474,906 +6,489 0.04% 1,850,179
2009-05-05 2009-04-30 3.686 468,417 -63,267 0.04% 1,726,723
2009-04-30 2009-04-28 2.910 531,684 +6,489 0.04% 1,546,979
2009-04-29 2009-04-27 2.947 525,195 +6,489 0.04% 1,547,524
2009-04-24 2009-04-22 2.885 518,706 +3,244 0.04% 1,496,429
2009-04-23 2009-04-21 2.860 515,462 +6,489 0.04% 1,474,360
2009-04-21 2009-04-17 3.021 508,973 -30,822 0.04% 1,537,375
2009-04-20 2009-04-16 2.589 539,795 -16,223 0.04% 1,397,549
2009-04-17 2009-04-15 2.392 556,018 -8,111 0.04% 1,329,871
2009-04-16 2009-04-14 2.404 564,129 -64,889 0.04% 1,356,226
2009-04-15 2009-04-09 2.244 629,018 +102,200 0.05% 1,411,411
2009-04-14 2009-04-08 2.059 526,818 -8,111 0.04% 1,084,666
2009-04-02 2009-03-31 2.059 534,929 +3,245 0.04% 1,101,366
2009-03-31 2009-03-27 2.219 531,684 +89,222 0.04% 1,179,900
2009-03-20 2009-03-18 1.837 442,462 +6,489 0.03% 812,795
2009-03-11 2009-03-09 1.677 435,973 -19,467 0.03% 731,000
2009-03-09 2009-03-05 1.689 455,440 +19,467 0.03% 769,256
2009-03-05 2009-03-03 1.553 435,973 -24,333 0.03% 677,250
2009-02-24 2009-02-20 1.492 460,306 -24,334 0.03% 686,675
2009-02-23 2009-02-19 1.479 484,640 +48,667 0.04% 717,000
2009-02-11 2009-02-09 1.615 435,973 -24,333 0.03% 704,125
2009-02-06 2009-02-04 1.442 460,306 +24,333 0.03% 663,975
2009-01-09 2009-01-07 1.886 435,973 -24,333 0.03% 822,375
2008-12-29 2008-12-22 1.664 460,306 -24,334 0.03% 766,124
2008-12-23 2008-12-19 1.775 484,640 +48,667 0.04% 860,401
2008-10-22 2008-10-20 1.973 435,973 -16,222 0.03% 860,000
2008-10-13 2008-10-09 3.364 452,195 +4,710 0.03% 1,521,094
2008-10-02 2008-09-29 4.236 447,485 -303,407 0.03% 1,895,501
2008-09-22 2008-09-18 5.021 750,892 -8,026 0.06% 3,770,067
2008-06-24 2008-06-20 5.544 758,918 +16,053 0.06% 4,207,474
2008-06-23 2008-06-19 5.606 742,865 -16,053 0.06% 4,164,750
2008-06-16 2008-06-12 5.544 758,918 +22,474 0.06% 4,207,474
2008-05-27 2008-05-23 5.955 736,444 -16,053 0.06% 4,385,652
2008-05-20 2008-05-16 5.893 752,497 -40,133 0.06% 4,434,376
2008-05-16 2008-05-14 5.793 792,630 -40,133 0.06% 4,591,875
2008-05-13 2008-05-08 5.962 832,763 +17,658 0.06% 4,964,573
2008-05-09 2008-05-07 6.074 815,105 +2,684 0.06% 4,951,181
2008-05-08 2008-05-06 5.974 812,421 +39,923 0.06% 4,853,478
2008-05-07 2008-05-05 6.149 772,498 -14,372 0.06% 4,750,424
2008-05-05 2008-04-30 5.686 786,870 +14,372 0.06% 4,474,169
2008-04-30 2008-04-28 5.874 772,498 +15,969 0.06% 4,537,574
2008-04-21 2008-04-17 5.736 756,529 +7,984 0.06% 4,339,549
2008-02-21 2008-02-19 5.323 748,545 +6,388 0.06% 3,984,377
2008-02-19 2008-02-15 5.410 742,157 +7,984 0.06% 4,015,439
2007-12-28 2007-12-24 7.377 734,173 -3,193 0.06% 5,415,858
2007-12-19 2007-12-17 6.650 737,366 +3,193 0.06% 4,903,782
2007-12-11 2007-12-07 7.327 734,173 -3,193 0.06% 5,379,078
2007-12-03 2007-11-29 6.976 737,366 -7,985 0.06% 5,143,892
2007-11-27 2007-11-23 6.663 745,351 +3,194 0.06% 4,966,220
2007-11-26 2007-11-22 6.926 742,157 +11,178 0.06% 5,140,134
2007-11-16 2007-11-14 7.890 730,979 -1,597 0.06% 5,767,651
2007-11-12 2007-11-08 8.016 732,576 -6,387 0.06% 5,872,002
2007-11-07 2007-11-05 7.389 738,963 -4,791 0.06% 5,460,447
2007-11-05 2007-11-01 7.590 743,754 -27,147 0.06% 5,644,890
2007-11-02 2007-10-31 7.139 770,901 +7,984 0.06% 5,503,348
2007-10-24 2007-10-22 6.813 762,917 +3,194 0.06% 5,197,922
2007-10-17 2007-10-15 7.402 759,723 +7,984 0.06% 5,623,365
2007-10-11 2007-10-09 7.402 751,739 +1,597 0.06% 5,564,269
2007-10-08 2007-10-04 7.264 750,142 -1,597 0.06% 5,449,103
2007-10-05 2007-10-03 8.110 751,739 -1,596 0.06% 6,096,308
2007-10-04 2007-10-02 8.147 753,335 -6,625 0.06% 6,137,666
2007-10-03 2007-09-28 7.921 759,960 -19,088 0.06% 6,019,652
2007-10-02 2007-09-27 7.758 779,048 -11,135 0.06% 6,043,513
2007-09-28 2007-09-25 7.544 790,183 +15,907 0.06% 5,960,999
2007-09-18 2007-09-14 7.481 774,276 -3,181 0.06% 5,792,324
2007-09-17 2007-09-13 7.682 777,457 -3,182 0.06% 5,972,521
2007-09-12 2007-09-10 6.425 780,639 +3,182 0.06% 5,015,466
2007-09-11 2007-09-07 6.714 777,457 -3,182 0.06% 5,219,847
2007-09-07 2007-09-05 6.287 780,639 -1,591 0.06% 4,907,501
2007-09-06 2007-09-04 6.161 782,230 -6,362 0.06% 4,819,152
2007-09-04 2007-08-31 6.236 788,592 -34,996 0.06% 4,917,837
2007-08-27 2007-08-23 5.758 823,588 -28,633 0.06% 4,742,590
2007-08-21 2007-08-17 4.841 852,221 -7,953 0.07% 4,125,277
2007-08-20 2007-08-16 4.941 860,174 +7,953 0.07% 4,250,294
2007-08-17 2007-08-15 5.406 852,221 +15,907 0.07% 4,607,452
2007-08-14 2007-08-10 5.771 836,314 -3,181 0.06% 4,826,387
2007-08-13 2007-08-09 6.224 839,495 +22,270 0.06% 5,224,725
2007-08-10 2007-08-08 5.985 817,225 -47,721 0.06% 4,890,899
2007-08-09 2007-08-07 5.281 864,946 +307,006 0.07% 4,567,498
2007-08-08 2007-08-06 7.179 557,940 +22,270 0.04% 4,005,564
2007-08-07 2007-08-03 7.670 535,670 +3,181 0.04% 4,108,348
2007-08-02 2007-07-31 8.273 532,489 +4,772 0.04% 4,405,312
2007-07-25 2007-07-23 8.638 527,717 -3,181 0.04% 4,558,248
2007-07-24 2007-07-20 8.550 530,898 -15,907 0.04% 4,538,999
2007-07-23 2007-07-19 8.499 546,805 -6,363 0.04% 4,647,499
2007-07-19 2007-07-17 8.298 553,168 -15,907 0.04% 4,590,300
2007-07-18 2007-07-16 8.198 569,075 -25,451 0.04% 4,665,060
2007-07-16 2007-07-12 7.707 594,526 +6,363 0.05% 4,582,173
2007-07-13 2007-07-11 7.607 588,163 +20,679 0.05% 4,473,971
2007-07-11 2007-07-09 8.210 567,484 -7,954 0.04% 4,659,152
2007-07-06 2007-07-04 8.198 575,438 +15,907 0.04% 4,717,221
2007-07-05 2007-07-03 8.550 559,531 +4,772 0.04% 4,783,802
2007-07-04 2007-06-29 8.172 554,759 -12,725 0.04% 4,533,753
2007-07-03 2007-06-28 8.097 567,484 +15,907 0.04% 4,594,937
2007-06-29 2007-06-27 8.135 551,577 -12,726 0.04% 4,486,943
2007-06-28 2007-06-26 8.210 564,303 -84,307 0.04% 4,633,036
2007-06-27 2007-06-25 7.732 648,610 +4,772 0.05% 5,015,323
2007-06-26 2007-06-22 7.431 643,838 0.05% 4,784,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top