History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 50,644,000 | +0 | 2.56% | 21,017,260 |
| 2025-10-13 | 2025-10-09 | 0.425 | 50,644,000 | +0 | 2.56% | 21,523,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 50,644,000 | +28,000 | 2.56% | 22,283,360 |
| 2025-10-09 | 2025-10-06 | 0.440 | 50,616,000 | +10,000 | 2.56% | 22,271,040 |
| 2025-10-06 | 2025-10-02 | 0.450 | 50,606,000 | -114,000 | 2.56% | 22,772,700 |
| 2025-10-03 | 2025-09-30 | 0.460 | 50,720,000 | -88,000 | 2.56% | 23,331,200 |
| 2025-10-02 | 2025-09-29 | 0.440 | 50,808,000 | -4,000 | 2.57% | 22,355,520 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,812,000 | +52,000 | 2.57% | 21,849,160 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,760,000 | +186,000 | 2.57% | 21,826,800 |
| 2025-09-25 | 2025-09-23 | 0.455 | 50,574,000 | +4,000 | 2.56% | 23,011,170 |
| 2025-09-24 | 2025-09-22 | 0.460 | 50,570,000 | -4,000 | 2.56% | 23,262,200 |
| 2025-09-23 | 2025-09-19 | 0.465 | 50,574,000 | -184,000 | 2.56% | 23,516,910 |
| 2025-09-22 | 2025-09-18 | 0.475 | 50,758,000 | +4,000 | 2.57% | 24,110,050 |
| 2025-09-19 | 2025-09-17 | 0.480 | 50,754,000 | +16,000 | 2.57% | 24,361,920 |
| 2025-09-18 | 2025-09-16 | 0.490 | 50,738,000 | -6,000 | 2.56% | 24,861,620 |
| 2025-09-17 | 2025-09-15 | 0.495 | 50,744,000 | -4,000 | 2.56% | 25,118,280 |
| 2025-09-16 | 2025-09-12 | 0.485 | 50,748,000 | +38,000 | 2.56% | 24,612,780 |
| 2025-09-15 | 2025-09-11 | 0.490 | 50,710,000 | +6,000 | 2.56% | 24,847,900 |
| 2025-09-12 | 2025-09-10 | 0.500 | 50,704,000 | +10,000 | 2.56% | 25,352,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 50,694,000 | -48,000 | 2.56% | 24,840,060 |
| 2025-09-09 | 2025-09-05 | 0.485 | 50,742,000 | -24,000 | 2.56% | 24,609,870 |
| 2025-09-08 | 2025-09-04 | 0.495 | 50,766,000 | -66,000 | 2.57% | 25,129,170 |
| 2025-09-05 | 2025-09-03 | 0.495 | 50,832,000 | +40,000 | 2.57% | 25,161,840 |
| 2025-09-04 | 2025-09-02 | 0.490 | 50,792,000 | -54,000 | 2.57% | 24,888,080 |
| 2025-09-03 | 2025-09-01 | 0.520 | 50,846,000 | -108,000 | 2.57% | 26,439,920 |
| 2025-09-01 | 2025-08-28 | 0.500 | 50,954,000 | +76,000 | 2.58% | 25,477,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 50,878,000 | -80,000 | 2.57% | 25,439,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 50,958,000 | -20,000 | 2.58% | 25,988,580 |
| 2025-08-27 | 2025-08-25 | 0.510 | 50,978,000 | -270,000 | 2.58% | 25,998,780 |
| 2025-08-26 | 2025-08-22 | 0.480 | 51,248,000 | +32,000 | 2.59% | 24,599,040 |
| 2025-08-25 | 2025-08-21 | 0.480 | 51,216,000 | -456,000 | 2.59% | 24,583,680 |
| 2025-08-22 | 2025-08-20 | 0.510 | 51,672,000 | +40,000 | 2.61% | 26,352,720 |
| 2025-08-21 | 2025-08-19 | 0.510 | 51,632,000 | +88,000 | 2.61% | 26,332,320 |
| 2025-08-20 | 2025-08-18 | 0.510 | 51,544,000 | +20,000 | 2.61% | 26,287,440 |
| 2025-08-19 | 2025-08-15 | 0.500 | 51,524,000 | +124,000 | 2.60% | 25,762,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 51,400,000 | +46,000 | 2.60% | 25,443,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 51,354,000 | +10,000 | 2.60% | 26,190,540 |
| 2025-08-14 | 2025-08-12 | 0.490 | 51,344,000 | -2,000 | 2.59% | 25,158,560 |
| 2025-08-13 | 2025-08-11 | 0.500 | 51,346,000 | +60,000 | 2.60% | 25,673,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 51,286,000 | -28,000 | 2.59% | 26,668,720 |
| 2025-08-11 | 2025-08-07 | 0.520 | 51,314,000 | -46,000 | 2.59% | 26,683,280 |
| 2025-08-08 | 2025-08-06 | 0.510 | 51,360,000 | -132,000 | 2.60% | 26,193,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 51,492,000 | +42,000 | 2.60% | 27,290,760 |
| 2025-08-06 | 2025-08-04 | 0.540 | 51,450,000 | -130,000 | 2.60% | 27,783,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 51,580,000 | -268,000 | 2.61% | 27,337,400 |
| 2025-08-04 | 2025-07-31 | 0.530 | 51,848,000 | -12,000 | 2.62% | 27,479,440 |
| 2025-08-01 | 2025-07-30 | 0.540 | 51,860,000 | +68,000 | 2.62% | 28,004,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 51,792,000 | -58,000 | 2.62% | 27,967,680 |
| 2025-07-30 | 2025-07-28 | 0.540 | 51,850,000 | +346,000 | 2.62% | 27,999,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 51,504,000 | +548,000 | 2.60% | 27,812,160 |
| 2025-07-28 | 2025-07-24 | 0.530 | 50,956,000 | +1,294,000 | 2.58% | 27,006,680 |
| 2025-07-25 | 2025-07-23 | 0.530 | 49,662,000 | -544,000 | 2.51% | 26,320,860 |
| 2025-07-24 | 2025-07-22 | 0.490 | 50,206,000 | +878,000 | 2.54% | 24,600,940 |
| 2025-07-23 | 2025-07-21 | 0.480 | 49,328,000 | -642,000 | 2.49% | 23,677,440 |
| 2025-07-22 | 2025-07-18 | 0.470 | 49,970,000 | -320,000 | 2.53% | 23,485,900 |
| 2025-07-21 | 2025-07-17 | 0.470 | 50,290,000 | +48,000 | 2.54% | 23,636,300 |
| 2025-07-18 | 2025-07-16 | 0.475 | 50,242,000 | +668,000 | 2.54% | 23,864,950 |
| 2025-07-17 | 2025-07-15 | 0.480 | 49,574,000 | +60,000 | 2.51% | 23,795,520 |
| 2025-07-16 | 2025-07-14 | 0.470 | 49,514,000 | +558,000 | 2.50% | 23,271,580 |
| 2025-07-15 | 2025-07-11 | 0.450 | 48,956,000 | -32,000 | 2.47% | 22,030,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 48,988,000 | -460,000 | 2.48% | 22,044,600 |
| 2025-07-11 | 2025-07-09 | 0.480 | 49,448,000 | +2,000 | 2.50% | 23,735,040 |
| 2025-07-10 | 2025-07-08 | 0.485 | 49,446,000 | +216,000 | 2.50% | 23,981,310 |
| 2025-07-09 | 2025-07-07 | 0.450 | 49,230,000 | +182,000 | 2.49% | 22,153,500 |
| 2025-07-08 | 2025-07-04 | 0.420 | 49,048,000 | +802,000 | 2.48% | 20,600,160 |
| 2025-07-07 | 2025-07-03 | 0.405 | 48,246,000 | +40,000 | 2.44% | 19,539,630 |
| 2025-07-04 | 2025-07-02 | 0.410 | 48,206,000 | +100,000 | 2.44% | 19,764,460 |
| 2025-07-03 | 2025-06-30 | 0.410 | 48,106,000 | +260,000 | 2.43% | 19,723,460 |
| 2025-07-02 | 2025-06-27 | 0.420 | 47,846,000 | +104,000 | 2.42% | 20,095,320 |
| 2025-06-30 | 2025-06-26 | 0.420 | 47,742,000 | +12,000 | 2.41% | 20,051,640 |
| 2025-06-27 | 2025-06-25 | 0.420 | 47,730,000 | +218,000 | 2.41% | 20,046,600 |
| 2025-06-26 | 2025-06-24 | 0.420 | 47,512,000 | +70,000 | 2.40% | 19,955,040 |
| 2025-06-25 | 2025-06-23 | 0.415 | 47,442,000 | +20,000 | 2.40% | 19,688,430 |
| 2025-06-24 | 2025-06-20 | 0.420 | 47,422,000 | +40,000 | 2.40% | 19,917,240 |
| 2025-06-23 | 2025-06-19 | 0.415 | 47,382,000 | +48,000 | 2.39% | 19,663,530 |
| 2025-06-20 | 2025-06-18 | 0.430 | 47,334,000 | +74,000 | 2.39% | 20,353,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 47,260,000 | +90,000 | 2.39% | 20,321,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 47,170,000 | +50,000 | 2.38% | 20,754,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 47,120,000 | -26,000 | 2.38% | 20,968,400 |
| 2025-06-16 | 2025-06-12 | 0.471 | 47,146,000 | -98,000 | 2.38% | 22,202,477 |
| 2025-06-13 | 2025-06-11 | 0.466 | 47,244,000 | +1,973,600 | 2.39% | 22,001,421 |
| 2025-06-12 | 2025-06-10 | 0.424 | 45,270,400 | -43,956 | 2.39% | 19,187,280 |
| 2025-06-11 | 2025-06-09 | 0.419 | 45,314,356 | +74,534 | 2.40% | 18,968,800 |
| 2025-06-10 | 2025-06-06 | 0.413 | 45,239,822 | -61,156 | 2.39% | 18,700,880 |
| 2025-06-09 | 2025-06-05 | 0.398 | 45,300,978 | +617,289 | 2.40% | 18,015,040 |
| 2025-06-06 | 2025-06-04 | 0.419 | 44,683,689 | +26,756 | 2.36% | 18,704,800 |
| 2025-06-05 | 2025-06-03 | 0.434 | 44,656,933 | -22,934 | 2.36% | 19,394,610 |
| 2025-06-04 | 2025-06-02 | 0.413 | 44,679,867 | +9,556 | 2.36% | 18,469,410 |
| 2025-06-03 | 2025-05-30 | 0.429 | 44,670,311 | +11,467 | 2.36% | 19,166,680 |
| 2025-06-02 | 2025-05-29 | 0.440 | 44,658,844 | +147,155 | 2.36% | 19,629,120 |
| 2025-05-29 | 2025-05-27 | 0.460 | 44,511,689 | -7,644 | 2.35% | 20,496,080 |
| 2025-05-28 | 2025-05-26 | 0.471 | 44,519,333 | -53,511 | 2.35% | 20,965,500 |
| 2025-05-27 | 2025-05-23 | 0.471 | 44,572,844 | -5,734 | 2.36% | 20,990,700 |
| 2025-05-26 | 2025-05-22 | 0.481 | 44,578,578 | -5,733 | 2.36% | 21,459,920 |
| 2025-05-23 | 2025-05-21 | 0.492 | 44,584,311 | -173,911 | 2.36% | 21,929,260 |
| 2025-05-22 | 2025-05-20 | 0.497 | 44,758,222 | -322,978 | 2.37% | 22,249,000 |
| 2025-05-21 | 2025-05-19 | 0.497 | 45,081,200 | -26,756 | 2.38% | 22,409,550 |
| 2025-05-20 | 2025-05-16 | 0.492 | 45,107,956 | +221,689 | 2.39% | 22,186,820 |
| 2025-05-19 | 2025-05-15 | 0.502 | 44,886,267 | -332,533 | 2.37% | 22,547,520 |
| 2025-05-16 | 2025-05-14 | 0.492 | 45,218,800 | -164,356 | 2.39% | 22,241,340 |
| 2025-05-15 | 2025-05-13 | 0.487 | 45,383,156 | -7,644 | 2.40% | 22,084,710 |
| 2025-05-14 | 2025-05-12 | 0.471 | 45,390,800 | +11,467 | 2.40% | 21,375,900 |
| 2025-05-13 | 2025-05-09 | 0.487 | 45,379,333 | -40,134 | 2.40% | 22,082,850 |
| 2025-05-12 | 2025-05-08 | 0.481 | 45,419,467 | -13,377 | 2.40% | 21,864,720 |
| 2025-05-09 | 2025-05-07 | 0.476 | 45,432,844 | +265,644 | 2.40% | 21,633,430 |
| 2025-05-08 | 2025-05-06 | 0.502 | 45,167,200 | -835,156 | 2.39% | 22,688,640 |
| 2025-05-07 | 2025-05-02 | 0.481 | 46,002,356 | -378,400 | 2.43% | 22,145,320 |
| 2025-05-06 | 2025-04-30 | 0.450 | 46,380,756 | +286,667 | 2.45% | 20,871,340 |
| 2025-05-02 | 2025-04-29 | 0.424 | 46,094,089 | -420,444 | 2.44% | 19,536,390 |
| 2025-04-30 | 2025-04-28 | 0.419 | 46,514,533 | +42,044 | 2.46% | 19,471,200 |
| 2025-04-28 | 2025-04-24 | 0.403 | 46,472,489 | +19,111 | 2.46% | 18,724,090 |
| 2025-04-25 | 2025-04-23 | 0.424 | 46,453,378 | -575,244 | 2.46% | 19,688,670 |
| 2025-04-24 | 2025-04-22 | 0.408 | 47,028,622 | -2,052,534 | 2.49% | 19,194,240 |
| 2025-04-23 | 2025-04-17 | 0.382 | 49,081,156 | -477,777 | 2.60% | 18,747,860 |
| 2025-04-22 | 2025-04-16 | 0.372 | 49,558,933 | -506,445 | 2.62% | 18,411,720 |
| 2025-04-17 | 2025-04-15 | 0.377 | 50,065,378 | +3,822 | 2.65% | 18,861,840 |
| 2025-04-16 | 2025-04-14 | 0.361 | 50,061,556 | -9,555 | 2.65% | 18,074,550 |
| 2025-04-15 | 2025-04-11 | 0.335 | 50,071,111 | +47,778 | 2.65% | 16,768,000 |
| 2025-04-14 | 2025-04-10 | 0.340 | 50,023,333 | +97,466 | 2.65% | 17,013,750 |
| 2025-04-11 | 2025-04-09 | 0.324 | 49,925,867 | -177,733 | 2.64% | 16,196,880 |
| 2025-04-10 | 2025-04-08 | 0.330 | 50,103,600 | +9,556 | 2.65% | 16,516,710 |
| 2025-04-09 | 2025-04-07 | 0.314 | 50,094,044 | -579,067 | 2.65% | 15,727,200 |
| 2025-04-07 | 2025-04-02 | 0.351 | 50,673,111 | -19,111 | 2.68% | 17,765,050 |
| 2025-04-03 | 2025-04-01 | 0.356 | 50,692,222 | +13,378 | 2.68% | 18,037,000 |
| 2025-04-02 | 2025-03-31 | 0.351 | 50,678,844 | -47,778 | 2.68% | 17,767,060 |
| 2025-04-01 | 2025-03-28 | 0.361 | 50,726,622 | -95,556 | 2.68% | 18,314,670 |
| 2025-03-31 | 2025-03-27 | 0.377 | 50,822,178 | +47,778 | 2.69% | 19,146,960 |
| 2025-03-28 | 2025-03-26 | 0.366 | 50,774,400 | +47,778 | 2.69% | 18,597,600 |
| 2025-03-27 | 2025-03-25 | 0.366 | 50,726,622 | +47,778 | 2.68% | 18,580,100 |
| 2025-03-26 | 2025-03-24 | 0.361 | 50,678,844 | +42,044 | 2.68% | 18,297,420 |
| 2025-03-25 | 2025-03-21 | 0.351 | 50,636,800 | -430,000 | 2.68% | 17,752,320 |
| 2025-03-24 | 2025-03-20 | 0.372 | 51,066,800 | +21,022 | 2.70% | 18,971,910 |
| 2025-03-21 | 2025-03-19 | 0.366 | 51,045,778 | -852,355 | 2.70% | 18,697,000 |
| 2025-03-20 | 2025-03-18 | 0.361 | 51,898,133 | -384,134 | 2.74% | 18,737,640 |
| 2025-03-19 | 2025-03-17 | 0.330 | 52,282,267 | +38,223 | 2.77% | 17,234,910 |
| 2025-03-17 | 2025-03-13 | 0.340 | 52,244,044 | -833,245 | 2.76% | 17,769,050 |
| 2025-03-14 | 2025-03-12 | 0.361 | 53,077,289 | +1,395,111 | 2.81% | 19,163,370 |
| 2025-03-13 | 2025-03-11 | 0.366 | 51,682,178 | +355,467 | 2.73% | 18,930,100 |
| 2025-03-12 | 2025-03-10 | 0.351 | 51,326,711 | -179,645 | 2.71% | 17,994,190 |
| 2025-03-11 | 2025-03-07 | 0.319 | 51,506,356 | +177,734 | 2.72% | 16,440,110 |
| 2025-03-10 | 2025-03-06 | 0.324 | 51,328,622 | -51,600 | 2.71% | 16,651,960 |
| 2025-03-07 | 2025-03-05 | 0.319 | 51,380,222 | -883,889 | 2.72% | 16,399,850 |
| 2025-03-06 | 2025-03-04 | 0.283 | 52,264,111 | -1,303,378 | 2.76% | 14,767,650 |
| 2025-03-05 | 2025-03-03 | 0.272 | 53,567,489 | -1,372,178 | 2.83% | 14,575,340 |
| 2025-03-04 | 2025-02-28 | 0.260 | 54,939,667 | -137,600 | 2.91% | 14,258,760 |
| 2025-03-03 | 2025-02-27 | 0.262 | 55,077,267 | -353,555 | 2.91% | 14,409,750 |
| 2025-02-28 | 2025-02-26 | 0.262 | 55,430,822 | -628,756 | 2.93% | 14,502,250 |
| 2025-02-27 | 2025-02-25 | 0.262 | 56,059,578 | -3,073,066 | 2.97% | 14,666,750 |
| 2025-02-26 | 2025-02-24 | 0.277 | 59,132,644 | -525,556 | 3.13% | 16,398,995 |
| 2025-02-25 | 2025-02-21 | 0.272 | 59,658,200 | -1,257,511 | 3.16% | 16,232,580 |
| 2025-02-24 | 2025-02-20 | 0.277 | 60,915,711 | +9,555 | 3.22% | 16,893,485 |
| 2025-02-21 | 2025-02-19 | 0.277 | 60,906,156 | -1,869,066 | 3.22% | 16,890,835 |
| 2025-02-20 | 2025-02-18 | 0.262 | 62,775,222 | -473,956 | 3.32% | 16,423,750 |
| 2025-02-19 | 2025-02-17 | 0.262 | 63,249,178 | +149,067 | 3.35% | 16,547,750 |
| 2025-02-18 | 2025-02-14 | 0.262 | 63,100,111 | -3,631,111 | 3.34% | 16,508,750 |
| 2025-02-17 | 2025-02-13 | 0.258 | 66,731,222 | -2,163,378 | 3.53% | 17,249,245 |
| 2025-02-14 | 2025-02-12 | 0.255 | 68,894,600 | +51,600 | 3.64% | 17,592,156 |
| 2025-02-13 | 2025-02-11 | 0.256 | 68,843,000 | +122,311 | 3.64% | 17,651,025 |
| 2025-02-12 | 2025-02-10 | 0.258 | 68,720,689 | +567,600 | 3.63% | 17,763,499 |
| 2025-02-11 | 2025-02-07 | 0.255 | 68,153,089 | +72,622 | 3.60% | 17,402,812 |
| 2025-02-10 | 2025-02-06 | 0.260 | 68,080,467 | -200,666 | 3.60% | 17,669,256 |
| 2025-02-07 | 2025-02-05 | 0.256 | 68,281,133 | -6,149,956 | 3.61% | 17,506,965 |
| 2025-02-06 | 2025-02-04 | 0.267 | 74,431,089 | -3,604,355 | 3.94% | 19,862,715 |
| 2025-02-05 | 2025-02-03 | 0.277 | 78,035,444 | -3,050,134 | 4.13% | 21,641,225 |
| 2025-02-04 | 2025-01-28 | 0.262 | 81,085,578 | -1,016,711 | 4.29% | 21,214,250 |
| 2025-02-03 | 2025-01-24 | 0.277 | 82,102,289 | -1,721,911 | 4.34% | 22,769,065 |
| 2025-01-27 | 2025-01-23 | 0.267 | 83,824,200 | -1,970,356 | 4.43% | 22,369,365 |
| 2025-01-24 | 2025-01-22 | 0.262 | 85,794,556 | -372,666 | 4.54% | 22,446,250 |
| 2025-01-23 | 2025-01-21 | 0.267 | 86,167,222 | -653,600 | 4.56% | 22,994,625 |
| 2025-01-22 | 2025-01-20 | 0.262 | 86,820,822 | -326,800 | 4.59% | 22,714,750 |
| 2025-01-21 | 2025-01-17 | 0.260 | 87,147,622 | -17,200 | 4.61% | 22,617,848 |
| 2025-01-20 | 2025-01-16 | 0.256 | 87,164,822 | +84,089 | 4.61% | 22,348,655 |
| 2025-01-15 | 2025-01-13 | 0.256 | 87,080,733 | +3,822 | 4.61% | 22,327,095 |
| 2025-01-14 | 2025-01-10 | 0.253 | 87,076,911 | +116,578 | 4.61% | 22,052,734 |
| 2025-01-13 | 2025-01-09 | 0.256 | 86,960,333 | +61,155 | 4.60% | 22,296,225 |
| 2025-01-10 | 2025-01-08 | 0.254 | 86,899,178 | +366,934 | 4.60% | 22,098,663 |
| 2025-01-09 | 2025-01-07 | 0.258 | 86,532,244 | +11,466 | 4.58% | 22,367,579 |
| 2025-01-08 | 2025-01-06 | 0.260 | 86,520,778 | +158,622 | 4.58% | 22,455,160 |
| 2025-01-07 | 2025-01-03 | 0.260 | 86,362,156 | -95,555 | 4.57% | 22,413,992 |
| 2025-01-06 | 2025-01-02 | 0.262 | 86,457,711 | -336,356 | 4.57% | 22,619,750 |
| 2025-01-03 | 2024-12-31 | 0.267 | 86,794,067 | -2,952,666 | 4.59% | 23,161,905 |
| 2025-01-02 | 2024-12-27 | 0.262 | 89,746,733 | -504,534 | 4.75% | 23,480,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 90,251,267 | +9,556 | 4.77% | 23,423,352 |
| 2024-12-23 | 2024-12-19 | 0.258 | 90,241,711 | +17,200 | 4.77% | 23,326,433 |
| 2024-12-20 | 2024-12-18 | 0.255 | 90,224,511 | +328,711 | 4.77% | 23,038,724 |
| 2024-12-18 | 2024-12-16 | 0.262 | 89,895,800 | -66,889 | 4.75% | 23,519,250 |
| 2024-12-17 | 2024-12-13 | 0.258 | 89,962,689 | +177,733 | 4.76% | 23,254,309 |
| 2024-12-16 | 2024-12-12 | 0.256 | 89,784,956 | +26,756 | 4.75% | 23,020,445 |
| 2024-12-13 | 2024-12-11 | 0.256 | 89,758,200 | +91,733 | 4.75% | 23,013,585 |
| 2024-12-12 | 2024-12-10 | 0.260 | 89,666,467 | +82,178 | 4.74% | 23,271,576 |
| 2024-12-11 | 2024-12-09 | 0.253 | 89,584,289 | +1,911 | 4.74% | 22,687,742 |
| 2024-12-10 | 2024-12-06 | 0.258 | 89,582,378 | +112,756 | 4.74% | 23,156,003 |
| 2024-12-09 | 2024-12-05 | 0.258 | 89,469,622 | -38,222 | 4.73% | 23,126,857 |
| 2024-12-05 | 2024-12-03 | 0.255 | 89,507,844 | -5,734 | 4.73% | 22,855,724 |
| 2024-12-04 | 2024-12-02 | 0.253 | 89,513,578 | +13,378 | 4.73% | 22,669,834 |
| 2024-12-03 | 2024-11-29 | 0.254 | 89,500,200 | -477,778 | 4.73% | 22,760,109 |
| 2024-12-02 | 2024-11-28 | 0.262 | 89,977,978 | -458,666 | 4.76% | 23,540,750 |
| 2024-11-29 | 2024-11-27 | 0.267 | 90,436,644 | -1,182,978 | 4.78% | 24,133,965 |
| 2024-11-28 | 2024-11-26 | 0.256 | 91,619,622 | -307,689 | 4.85% | 23,490,845 |
| 2024-11-27 | 2024-11-25 | 0.256 | 91,927,311 | -93,645 | 4.86% | 23,569,735 |
| 2024-11-26 | 2024-11-22 | 0.257 | 92,020,956 | -1,288,088 | 4.87% | 23,690,046 |
| 2024-11-25 | 2024-11-21 | 0.262 | 93,309,044 | -2,369,778 | 4.94% | 24,412,250 |
| 2024-11-22 | 2024-11-20 | 0.267 | 95,678,822 | -1,347,334 | 5.06% | 25,532,895 |
| 2024-11-21 | 2024-11-19 | 0.262 | 97,026,156 | -347,822 | 5.13% | 25,384,750 |
| 2024-11-20 | 2024-11-18 | 0.262 | 97,373,978 | -1,978,000 | 5.15% | 25,475,750 |
| 2024-11-19 | 2024-11-15 | 0.272 | 99,351,978 | -225,511 | 5.25% | 27,032,980 |
| 2024-11-18 | 2024-11-14 | 0.261 | 99,577,489 | +19,111 | 5.27% | 25,948,041 |
| 2024-11-15 | 2024-11-13 | 0.262 | 99,558,378 | -894,400 | 5.27% | 26,047,250 |
| 2024-11-14 | 2024-11-12 | 0.244 | 100,452,778 | -1,828,933 | 5.31% | 24,494,125 |
| 2024-11-12 | 2024-11-08 | 0.261 | 102,281,711 | -802,667 | 5.41% | 26,652,711 |
| 2024-11-11 | 2024-11-07 | 0.256 | 103,084,378 | -1,110,355 | 5.45% | 26,430,355 |
| 2024-11-07 | 2024-11-05 | 0.253 | 104,194,733 | +198,755 | 5.51% | 26,387,922 |
| 2024-11-06 | 2024-11-04 | 0.261 | 103,995,978 | -529,378 | 5.50% | 27,099,417 |
| 2024-11-05 | 2024-11-01 | 0.256 | 104,525,356 | -103,200 | 5.53% | 26,799,815 |
| 2024-11-04 | 2024-10-31 | 0.262 | 104,628,556 | -860,000 | 5.53% | 27,373,750 |
| 2024-11-01 | 2024-10-30 | 0.262 | 105,488,556 | -2,379,333 | 5.58% | 27,598,750 |
| 2024-10-31 | 2024-10-29 | 0.267 | 107,867,889 | -3,510,711 | 5.71% | 28,785,675 |
| 2024-10-30 | 2024-10-28 | 0.262 | 111,378,600 | -3,441,911 | 5.89% | 29,139,750 |
| 2024-10-29 | 2024-10-25 | 0.257 | 114,820,511 | +890,578 | 6.07% | 29,559,606 |
| 2024-10-28 | 2024-10-24 | 0.288 | 113,929,933 | -3,174,356 | 6.03% | 32,787,975 |
| 2024-10-25 | 2024-10-23 | 0.293 | 117,104,289 | +225,511 | 6.19% | 34,314,280 |
| 2024-10-24 | 2024-10-22 | 0.277 | 116,878,778 | -63,066 | 6.18% | 32,413,475 |
| 2024-10-23 | 2024-10-21 | 0.267 | 116,941,844 | -4,135,645 | 6.19% | 31,207,155 |
| 2024-10-22 | 2024-10-18 | 0.272 | 121,077,489 | -36,311 | 6.40% | 32,944,340 |
| 2024-10-21 | 2024-10-17 | 0.262 | 121,113,800 | -817,956 | 6.41% | 31,686,750 |
| 2024-10-18 | 2024-10-16 | 0.258 | 121,931,756 | -575,244 | 6.45% | 31,517,941 |
| 2024-10-17 | 2024-10-15 | 0.256 | 122,507,000 | -733,867 | 6.48% | 31,410,225 |
| 2024-10-16 | 2024-10-14 | 0.272 | 123,240,867 | -2,056,355 | 6.52% | 33,532,980 |
| 2024-10-15 | 2024-10-10 | 0.277 | 125,297,222 | -342,089 | 6.63% | 34,748,125 |
| 2024-10-14 | 2024-10-09 | 0.248 | 125,639,311 | -344,000 | 6.65% | 31,161,471 |
| 2024-10-10 | 2024-10-08 | 0.267 | 125,983,311 | -261,822 | 6.66% | 33,619,965 |
| 2024-10-09 | 2024-10-07 | 0.303 | 126,245,133 | -1,779,245 | 6.68% | 38,313,930 |
| 2024-10-08 | 2024-10-04 | 0.262 | 128,024,378 | +68,800 | 6.77% | 33,494,750 |
| 2024-10-07 | 2024-10-03 | 0.267 | 127,955,578 | +212,134 | 6.77% | 34,146,285 |
| 2024-10-04 | 2024-10-02 | 0.272 | 127,743,444 | -2,853,289 | 6.76% | 34,758,100 |
| 2024-10-03 | 2024-09-30 | 0.256 | 130,596,733 | +2,547,511 | 6.91% | 33,484,395 |
| 2024-10-02 | 2024-09-27 | 0.238 | 128,049,222 | -1,265,156 | 6.77% | 30,419,135 |
| 2024-09-30 | 2024-09-26 | 0.220 | 129,314,378 | -1,786,889 | 6.84% | 28,419,090 |
| 2024-09-27 | 2024-09-25 | 0.216 | 131,101,267 | -133,777 | 6.93% | 28,262,994 |
| 2024-09-26 | 2024-09-24 | 0.213 | 131,235,044 | -2,906,800 | 6.94% | 28,017,156 |
| 2024-09-25 | 2024-09-23 | 0.230 | 134,141,844 | -3,436,178 | 7.09% | 30,883,820 |
| 2024-09-24 | 2024-09-20 | 0.238 | 137,578,022 | -2,281,867 | 7.28% | 32,682,779 |
| 2024-09-23 | 2024-09-19 | 0.226 | 139,859,889 | -359,289 | 7.40% | 31,614,840 |
| 2024-09-20 | 2024-09-17 | 0.228 | 140,219,178 | -686,089 | 7.42% | 31,989,538 |
| 2024-09-17 | 2024-09-13 | 0.227 | 140,905,267 | -1,223,111 | 7.45% | 31,998,603 |
| 2024-09-12 | 2024-09-10 | 0.230 | 142,128,378 | -19,111 | 7.52% | 32,722,580 |
| 2024-09-10 | 2024-09-05 | 0.240 | 142,147,489 | -13,378 | 7.52% | 34,065,811 |
| 2024-09-09 | 2024-09-04 | 0.240 | 142,160,867 | +76,445 | 7.52% | 34,069,017 |
| 2024-09-05 | 2024-09-03 | 0.240 | 142,084,422 | -19,111 | 7.52% | 34,050,697 |
| 2024-09-03 | 2024-08-30 | 0.243 | 142,103,533 | -17,200 | 7.52% | 34,501,416 |
| 2024-09-02 | 2024-08-29 | 0.246 | 142,120,733 | +143,333 | 7.52% | 34,951,785 |
| 2024-08-30 | 2024-08-28 | 0.251 | 141,977,400 | -193,022 | 7.51% | 35,659,440 |
| 2024-08-29 | 2024-08-27 | 0.246 | 142,170,422 | -7,645 | 7.52% | 34,964,005 |
| 2024-08-28 | 2024-08-26 | 0.243 | 142,178,067 | -989,955 | 7.52% | 34,519,512 |
| 2024-08-27 | 2024-08-23 | 0.249 | 143,168,022 | -91,734 | 7.57% | 35,658,826 |
| 2024-08-26 | 2024-08-22 | 0.241 | 143,259,756 | -3,736,222 | 7.58% | 34,482,290 |
| 2024-08-22 | 2024-08-20 | 0.225 | 146,995,978 | +430,000 | 7.77% | 33,074,095 |
| 2024-08-19 | 2024-08-15 | 0.225 | 146,565,978 | -944,089 | 7.75% | 32,977,345 |
| 2024-08-16 | 2024-08-14 | 0.207 | 147,510,067 | -668,889 | 7.80% | 30,565,458 |
| 2024-08-15 | 2024-08-13 | 0.209 | 148,178,956 | -200,666 | 7.84% | 31,014,200 |
| 2024-08-13 | 2024-08-09 | 0.207 | 148,379,622 | +3,822 | 7.85% | 30,745,638 |
| 2024-08-09 | 2024-08-07 | 0.209 | 148,375,800 | -477,778 | 7.85% | 31,055,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 148,853,578 | -907,778 | 7.87% | 30,999,623 |
| 2024-08-07 | 2024-08-05 | 0.208 | 149,761,356 | -951,733 | 7.92% | 31,188,673 |
| 2024-08-06 | 2024-08-02 | 0.209 | 150,713,089 | +36,311 | 7.97% | 31,544,600 |
| 2024-08-05 | 2024-08-01 | 0.209 | 150,676,778 | +200,667 | 7.97% | 31,537,000 |
| 2024-08-02 | 2024-07-31 | 0.217 | 150,476,111 | +95,555 | 7.96% | 32,597,325 |
| 2024-08-01 | 2024-07-30 | 0.222 | 150,380,556 | +141,423 | 7.95% | 33,363,500 |
| 2024-07-31 | 2024-07-29 | 0.220 | 150,239,133 | -76,445 | 7.95% | 33,017,670 |
| 2024-07-30 | 2024-07-26 | 0.230 | 150,315,578 | +609,645 | 7.95% | 34,607,540 |
| 2024-07-25 | 2024-07-23 | 0.190 | 149,705,933 | +72,622 | 7.92% | 28,513,758 |
| 2024-07-19 | 2024-07-17 | 0.184 | 149,633,311 | +5,733 | 7.91% | 27,560,368 |
| 2024-07-11 | 2024-07-09 | 0.184 | 149,627,578 | +57,334 | 7.91% | 27,559,312 |
| 2024-07-10 | 2024-07-08 | 0.178 | 149,570,244 | -273,289 | 7.91% | 26,609,590 |
| 2024-07-09 | 2024-07-05 | 0.184 | 149,843,533 | +269,466 | 7.93% | 27,599,088 |
| 2024-07-08 | 2024-07-04 | 0.178 | 149,574,067 | -103,200 | 7.91% | 26,610,270 |
| 2024-07-05 | 2024-07-03 | 0.170 | 149,677,267 | +28,667 | 7.92% | 25,375,518 |
| 2024-07-02 | 2024-06-27 | 0.172 | 149,648,600 | -191,111 | 7.92% | 25,683,876 |
| 2024-06-28 | 2024-06-26 | 0.173 | 149,839,711 | +191,111 | 7.93% | 25,873,485 |
| 2024-06-25 | 2024-06-21 | 0.171 | 149,648,600 | -263,733 | 7.92% | 25,527,267 |
| 2024-06-21 | 2024-06-19 | 0.172 | 149,912,333 | +112,755 | 7.93% | 25,729,140 |
| 2024-06-20 | 2024-06-18 | 0.177 | 149,799,578 | -9,555 | 7.92% | 26,493,623 |
| 2024-06-19 | 2024-06-17 | 0.168 | 149,809,133 | -19,111 | 7.92% | 25,241,097 |
| 2024-06-18 | 2024-06-14 | 0.174 | 149,828,244 | +45,866 | 7.92% | 26,028,302 |
| 2024-06-17 | 2024-06-13 | 0.195 | 149,782,378 | +64,978 | 7.92% | 29,249,741 |
| 2024-06-14 | 2024-06-12 | 0.185 | 149,717,400 | +8,562,549 | 7.92% | 27,741,976 |
| 2024-06-13 | 2024-06-11 | 0.185 | 141,154,851 | +1,366,314 | 7.92% | 26,155,373 |
| 2024-06-07 | 2024-06-05 | 0.184 | 139,788,537 | +976,969 | 7.84% | 25,747,098 |
| 2024-06-06 | 2024-06-04 | 0.184 | 138,811,568 | +90,126 | 7.78% | 25,567,154 |
| 2024-06-05 | 2024-06-03 | 0.186 | 138,721,442 | +36,050 | 7.78% | 25,858,392 |
| 2024-06-04 | 2024-05-31 | 0.186 | 138,685,392 | +3,605 | 7.78% | 25,851,672 |
| 2024-05-28 | 2024-05-24 | 0.190 | 138,681,787 | +1,122,974 | 7.78% | 26,312,625 |
| 2024-05-27 | 2024-05-23 | 0.189 | 137,558,813 | +41,458 | 7.71% | 25,946,930 |
| 2024-05-24 | 2024-05-22 | 0.189 | 137,517,355 | -117,164 | 7.71% | 25,939,110 |
| 2024-05-23 | 2024-05-21 | 0.190 | 137,634,519 | -23,433 | 7.72% | 26,113,923 |
| 2024-05-22 | 2024-05-20 | 0.190 | 137,657,952 | +100,941 | 7.72% | 26,118,369 |
| 2024-05-21 | 2024-05-17 | 0.183 | 137,557,011 | +1,725,017 | 7.71% | 25,183,455 |
| 2024-05-20 | 2024-05-16 | 0.199 | 135,831,994 | -360,505 | 7.62% | 26,977,627 |
| 2024-05-13 | 2024-05-09 | 0.216 | 136,192,499 | +252,353 | 7.64% | 29,467,035 |
| 2024-05-09 | 2024-05-07 | 0.224 | 135,940,146 | +5,408 | 7.62% | 30,468,266 |
| 2024-05-06 | 2024-05-02 | 0.227 | 135,934,738 | -3,605 | 7.62% | 30,919,535 |
| 2024-05-02 | 2024-04-29 | 0.209 | 135,938,343 | +3,605 | 7.62% | 28,356,228 |
| 2024-04-26 | 2024-04-24 | 0.222 | 135,934,738 | +3,605 | 7.62% | 30,165,400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 135,931,133 | -1,803 | 7.62% | 27,148,140 |
| 2024-04-19 | 2024-04-17 | 0.215 | 135,932,936 | +1,803 | 7.62% | 29,260,050 |
| 2024-04-16 | 2024-04-12 | 0.203 | 135,931,133 | +90,126 | 7.62% | 27,600,609 |
| 2024-04-11 | 2024-04-09 | 0.215 | 135,841,007 | +10,815 | 7.62% | 29,240,262 |
| 2024-04-05 | 2024-04-02 | 0.205 | 135,830,192 | +39,656 | 7.62% | 27,881,535 |
| 2024-04-02 | 2024-03-27 | 0.203 | 135,790,536 | +192,870 | 7.61% | 27,572,061 |
| 2024-03-15 | 2024-03-13 | 0.217 | 135,597,666 | -466,854 | 7.60% | 29,488,788 |
| 2024-03-12 | 2024-03-08 | 0.233 | 136,064,520 | -279,391 | 7.63% | 31,703,910 |
| 2024-03-06 | 2024-03-04 | 0.243 | 136,343,911 | +9,012 | 7.65% | 33,130,539 |
| 2024-03-04 | 2024-02-29 | 0.244 | 136,334,899 | +23,433 | 7.65% | 33,279,620 |
| 2024-03-01 | 2024-02-28 | 0.222 | 136,311,466 | +135,189 | 7.64% | 30,249,000 |
| 2024-02-16 | 2024-02-14 | 0.196 | 136,176,277 | +5,408 | 7.64% | 26,743,815 |
| 2024-01-25 | 2024-01-23 | 0.221 | 136,170,869 | -5,408 | 7.64% | 30,066,711 |
| 2024-01-23 | 2024-01-19 | 0.202 | 136,176,277 | -9,012 | 7.64% | 27,499,290 |
| 2024-01-22 | 2024-01-18 | 0.201 | 136,185,289 | -90,126 | 7.64% | 27,350,005 |
| 2024-01-15 | 2024-01-11 | 0.205 | 136,275,415 | -115,362 | 7.64% | 27,972,925 |
| 2024-01-08 | 2024-01-04 | 0.198 | 136,390,777 | -91,929 | 7.65% | 26,937,274 |
| 2023-12-29 | 2023-12-27 | 0.219 | 136,482,706 | -16,223 | 7.65% | 29,832,695 |
| 2023-12-28 | 2023-12-22 | 0.201 | 136,498,929 | +25,236 | 7.65% | 27,412,993 |
| 2023-12-22 | 2023-12-20 | 0.186 | 136,473,693 | +36,050 | 7.65% | 25,439,400 |
| 2023-12-13 | 2023-12-11 | 0.226 | 136,437,643 | +81,114 | 7.65% | 30,882,540 |
| 2023-12-12 | 2023-12-08 | 0.216 | 136,356,529 | +1,802 | 7.65% | 29,502,525 |
| 2023-12-11 | 2023-12-07 | 0.216 | 136,354,727 | +118,967 | 7.65% | 29,502,135 |
| 2023-12-07 | 2023-12-05 | 0.220 | 136,235,760 | +100,942 | 7.64% | 29,929,878 |
| 2023-12-01 | 2023-11-29 | 0.227 | 136,134,818 | +91,928 | 7.63% | 30,965,045 |
| 2023-11-27 | 2023-11-23 | 0.230 | 136,042,890 | +1,803 | 7.63% | 31,246,029 |
| 2023-11-20 | 2023-11-16 | 0.239 | 136,041,087 | +5,407 | 7.63% | 32,453,175 |
| 2023-11-17 | 2023-11-15 | 0.243 | 136,035,680 | +1,803 | 7.63% | 33,055,641 |
| 2023-11-13 | 2023-11-09 | 0.244 | 136,033,877 | +998,599 | 7.63% | 33,206,140 |
| 2023-11-08 | 2023-11-06 | 0.249 | 135,035,278 | -12,618 | 7.57% | 33,561,696 |
| 2023-10-31 | 2023-10-27 | 0.239 | 135,047,896 | +450,632 | 7.57% | 32,216,245 |
| 2023-10-27 | 2023-10-25 | 0.242 | 134,597,264 | +1,351,894 | 7.55% | 32,556,774 |
| 2023-10-26 | 2023-10-24 | 0.247 | 133,245,370 | +901,262 | 7.47% | 32,968,989 |
| 2023-10-19 | 2023-10-17 | 0.260 | 132,344,108 | +349,690 | 7.42% | 34,361,262 |
| 2023-10-13 | 2023-10-11 | 0.259 | 131,994,418 | +106,349 | 8.07% | 34,124,015 |
| 2023-10-06 | 2023-10-04 | 0.259 | 131,888,069 | -164,030 | 8.07% | 34,096,521 |
| 2023-09-28 | 2023-09-26 | 0.266 | 132,052,099 | +423,594 | 8.08% | 35,164,560 |
| 2023-09-27 | 2023-09-25 | 0.274 | 131,628,505 | +630,884 | 8.05% | 36,074,103 |
| 2023-09-26 | 2023-09-22 | 0.251 | 130,997,621 | +315,441 | 8.01% | 32,848,874 |
| 2023-09-25 | 2023-09-21 | 0.255 | 130,682,180 | +43,261 | 7.99% | 33,349,770 |
| 2023-09-22 | 2023-09-20 | 0.261 | 130,638,919 | +1,086,923 | 7.99% | 34,063,485 |
| 2023-09-20 | 2023-09-18 | 0.275 | 129,551,996 | -30,643 | 7.92% | 35,648,760 |
| 2023-09-14 | 2023-09-12 | 0.277 | 129,582,639 | -45,063 | 7.93% | 35,944,750 |
| 2023-09-13 | 2023-09-11 | 0.272 | 129,627,702 | +23,433 | 7.93% | 35,238,105 |
| 2023-09-12 | 2023-09-07 | 0.283 | 129,604,269 | -9,013 | 7.93% | 36,669,765 |
| 2023-09-11 | 2023-09-06 | 0.269 | 129,613,282 | -19,828 | 7.93% | 34,802,746 |
| 2023-09-06 | 2023-09-04 | 0.260 | 129,633,110 | -30,643 | 7.93% | 33,657,390 |
| 2023-09-05 | 2023-08-31 | 0.277 | 129,663,753 | +72,101 | 7.93% | 35,967,250 |
| 2023-09-04 | 2023-08-30 | 0.267 | 129,591,652 | -3,605 | 7.93% | 34,653,149 |
| 2023-08-30 | 2023-08-28 | 0.277 | 129,595,257 | +511,917 | 7.93% | 35,948,250 |
| 2023-08-29 | 2023-08-25 | 0.275 | 129,083,340 | +1,999,001 | 7.90% | 35,519,800 |
| 2023-08-28 | 2023-08-24 | 0.277 | 127,084,339 | +1,591,630 | 7.77% | 35,251,750 |
| 2023-08-25 | 2023-08-23 | 0.272 | 125,492,709 | +21,630 | 7.68% | 34,114,045 |
| 2023-08-22 | 2023-08-18 | 0.251 | 125,471,079 | +36,050 | 7.67% | 31,463,042 |
| 2023-08-21 | 2023-08-17 | 0.244 | 125,435,029 | -180,252 | 7.67% | 30,618,940 |
| 2023-08-18 | 2023-08-16 | 0.220 | 125,615,281 | +18,025 | 7.68% | 27,596,646 |
| 2023-08-17 | 2023-08-15 | 0.222 | 125,597,256 | -131,584 | 7.68% | 27,871,400 |
| 2023-08-16 | 2023-08-14 | 0.224 | 125,728,840 | -3,605 | 7.69% | 28,179,606 |
| 2023-08-15 | 2023-08-11 | 0.221 | 125,732,445 | +135,189 | 7.69% | 27,761,893 |
| 2023-08-14 | 2023-08-10 | 0.221 | 125,597,256 | +25,236 | 7.68% | 27,732,043 |
| 2023-08-11 | 2023-08-09 | 0.222 | 125,572,020 | -41,459 | 7.68% | 27,865,800 |
| 2023-08-10 | 2023-08-08 | 0.227 | 125,613,479 | +90,127 | 7.68% | 28,571,875 |
| 2023-08-08 | 2023-08-04 | 0.226 | 125,523,352 | +77,508 | 7.68% | 28,412,100 |
| 2023-08-07 | 2023-08-03 | 0.198 | 125,445,844 | +50,471 | 7.67% | 24,775,642 |
| 2023-08-04 | 2023-08-02 | 0.179 | 125,395,373 | +46,866 | 7.67% | 22,400,413 |
| 2023-08-03 | 2023-08-01 | 0.168 | 125,348,507 | +160,424 | 7.67% | 21,001,231 |
| 2023-08-02 | 2023-07-31 | 0.176 | 125,188,083 | +380,333 | 7.66% | 22,085,577 |
| 2023-07-26 | 2023-07-24 | 0.156 | 124,807,750 | -576,808 | 7.63% | 19,525,821 |
| 2023-07-24 | 2023-07-20 | 0.173 | 125,384,558 | -3,605 | 7.67% | 21,702,876 |
| 2023-07-14 | 2023-07-12 | 0.158 | 125,388,163 | +353,295 | 7.67% | 19,755,750 |
| 2023-07-13 | 2023-07-11 | 0.144 | 125,034,868 | -124,374 | 7.65% | 18,035,290 |
| 2023-07-10 | 2023-07-06 | 0.145 | 125,159,242 | -3,605 | 7.66% | 18,192,101 |
| 2023-07-07 | 2023-07-05 | 0.142 | 125,162,847 | -4,021,434 | 7.66% | 17,776,000 |
| 2023-07-06 | 2023-07-04 | 0.150 | 129,184,281 | -1,223,915 | 7.90% | 19,350,495 |
| 2023-07-05 | 2023-07-03 | 0.146 | 130,408,196 | -625,476 | 7.98% | 19,099,740 |
| 2023-07-04 | 2023-06-30 | 0.150 | 131,033,672 | -495,694 | 8.01% | 19,627,515 |
| 2023-07-03 | 2023-06-29 | 0.151 | 131,529,366 | -486,682 | 8.04% | 19,847,704 |
| 2023-06-29 | 2023-06-27 | 0.153 | 132,016,048 | -432,606 | 8.07% | 20,214,102 |
| 2023-06-27 | 2023-06-23 | 0.148 | 132,448,654 | -3,605 | 8.10% | 19,545,547 |
| 2023-06-21 | 2023-06-19 | 0.142 | 132,452,259 | +3,605 | 8.10% | 18,811,264 |
| 2023-06-14 | 2023-06-12 | 0.142 | 132,448,654 | -630,884 | 8.10% | 18,810,752 |
| 2023-06-08 | 2023-06-06 | 0.144 | 133,079,538 | -576,808 | 8.14% | 19,195,670 |
| 2023-06-07 | 2023-06-05 | 0.154 | 133,656,346 | -540,758 | 8.17% | 20,613,561 |
| 2023-06-06 | 2023-06-02 | 0.161 | 134,197,104 | -901,262 | 8.21% | 21,590,355 |
| 2023-05-29 | 2023-05-24 | 0.160 | 135,098,366 | -558,783 | 8.26% | 21,585,456 |
| 2023-05-16 | 2023-05-12 | 0.172 | 135,657,149 | -1,532,147 | 8.30% | 23,330,445 |
| 2023-05-15 | 2023-05-11 | 0.174 | 137,189,296 | -901,262 | 8.39% | 23,898,383 |
| 2023-05-08 | 2023-05-04 | 0.176 | 138,090,558 | -820,149 | 8.45% | 24,361,821 |
| 2023-04-26 | 2023-04-24 | 0.183 | 138,910,707 | +117,164 | 8.50% | 25,431,285 |
| 2023-04-21 | 2023-04-19 | 0.183 | 138,793,543 | -1,135,591 | 8.49% | 25,409,835 |
| 2023-04-19 | 2023-04-17 | 0.189 | 139,929,134 | -742,640 | 8.56% | 26,394,030 |
| 2023-04-13 | 2023-04-11 | 0.178 | 140,671,774 | -2,442,422 | 8.60% | 24,973,280 |
| 2023-04-11 | 2023-04-04 | 0.190 | 143,114,196 | -1,803 | 8.75% | 27,153,603 |
| 2023-04-04 | 2023-03-31 | 0.181 | 143,115,999 | +360,505 | 8.75% | 25,883,585 |
| 2023-04-03 | 2023-03-30 | 0.176 | 142,755,494 | +34,248 | 8.73% | 25,184,805 |
| 2023-03-31 | 2023-03-29 | 0.155 | 142,721,246 | -135,189 | 8.73% | 22,169,980 |
| 2023-03-21 | 2023-03-17 | 0.134 | 142,856,435 | -45,063 | 8.74% | 19,179,347 |
| 2023-03-10 | 2023-03-08 | 0.138 | 142,901,498 | -252,354 | 8.74% | 19,661,068 |
| 2023-03-07 | 2023-03-03 | 0.143 | 143,153,852 | +901 | 8.76% | 20,489,973 |
| 2023-03-02 | 2023-02-28 | 0.144 | 143,152,951 | -216,303 | 8.76% | 20,648,680 |
| 2023-02-20 | 2023-02-16 | 0.152 | 143,369,254 | -192,870 | 8.77% | 21,793,412 |
| 2023-02-17 | 2023-02-15 | 0.146 | 143,562,124 | -48,668 | 8.78% | 21,026,280 |
| 2023-02-16 | 2023-02-14 | 0.153 | 143,610,792 | +3,605 | 8.78% | 21,989,472 |
| 2023-02-15 | 2023-02-13 | 0.144 | 143,607,187 | -151,412 | 8.78% | 20,714,200 |
| 2023-02-13 | 2023-02-09 | 0.153 | 143,758,599 | -969,759 | 8.79% | 22,012,104 |
| 2023-02-10 | 2023-02-08 | 0.149 | 144,728,358 | -19,827 | 8.85% | 21,518,256 |
| 2023-02-09 | 2023-02-07 | 0.151 | 144,748,185 | -273,984 | 8.85% | 21,842,416 |
| 2023-02-08 | 2023-02-06 | 0.152 | 145,022,169 | -5,408 | 8.87% | 22,044,670 |
| 2023-02-07 | 2023-02-03 | 0.151 | 145,027,577 | -104,546 | 8.87% | 21,884,576 |
| 2023-02-06 | 2023-02-02 | 0.155 | 145,132,123 | -1,725,017 | 8.88% | 22,544,480 |
| 2023-02-03 | 2023-02-01 | 0.162 | 146,857,140 | -524,535 | 8.98% | 23,790,116 |
| 2023-02-02 | 2023-01-31 | 0.151 | 147,381,675 | -32,445 | 9.01% | 22,239,808 |
| 2023-02-01 | 2023-01-30 | 0.135 | 147,414,120 | +5,407 | 9.02% | 19,954,808 |
| 2023-01-30 | 2023-01-26 | 0.129 | 147,408,713 | +36,051 | 9.02% | 18,972,728 |
| 2023-01-19 | 2023-01-17 | 0.134 | 147,372,662 | +10,815 | 9.01% | 19,785,678 |
| 2023-01-12 | 2023-01-10 | 0.146 | 147,361,847 | -122,572 | 9.01% | 21,582,792 |
| 2023-01-06 | 2023-01-04 | 0.131 | 147,484,419 | +48,668 | 9.02% | 19,309,756 |
| 2023-01-05 | 2023-01-03 | 0.136 | 147,435,751 | +3,606 | 9.02% | 20,121,324 |
| 2022-12-28 | 2022-12-22 | 0.135 | 147,432,145 | -90,127 | 9.02% | 19,957,248 |
| 2022-12-20 | 2022-12-16 | 0.162 | 147,522,272 | -19,827 | 9.02% | 23,897,864 |
| 2022-12-16 | 2022-12-14 | 0.155 | 147,542,099 | -1,803 | 9.02% | 22,918,840 |
| 2022-12-15 | 2022-12-13 | 0.150 | 147,543,902 | -12,618 | 9.02% | 22,100,580 |
| 2022-12-14 | 2022-12-12 | 0.155 | 147,556,520 | -3,605 | 9.03% | 22,921,080 |
| 2022-12-12 | 2022-12-08 | 0.155 | 147,560,125 | +12,618 | 9.03% | 22,921,640 |
| 2022-12-06 | 2022-12-02 | 0.128 | 147,547,507 | -149,610 | 9.02% | 18,826,880 |
| 2022-11-21 | 2022-11-17 | 0.130 | 147,697,117 | +9,013 | 9.03% | 19,173,726 |
| 2022-11-17 | 2022-11-15 | 0.129 | 147,688,104 | +37,853 | 9.03% | 19,008,688 |
| 2022-11-09 | 2022-11-07 | 0.130 | 147,650,251 | +52,273 | 9.03% | 19,167,642 |
| 2022-11-07 | 2022-11-03 | 0.144 | 147,597,978 | -63,088 | 9.03% | 21,289,840 |
| 2022-10-26 | 2022-10-24 | 0.115 | 147,661,066 | -162,227 | 9.03% | 17,039,152 |
| 2022-10-21 | 2022-10-19 | 0.121 | 147,823,293 | -9,013 | 9.04% | 17,877,962 |
| 2022-10-11 | 2022-10-07 | 0.119 | 147,832,306 | +68,496 | 9.04% | 17,550,996 |
| 2022-10-10 | 2022-10-06 | 0.119 | 147,763,810 | +9,013 | 9.04% | 17,542,864 |
| 2022-09-30 | 2022-09-28 | 0.128 | 147,754,797 | -9,013 | 9.04% | 18,853,330 |
| 2022-09-29 | 2022-09-27 | 0.124 | 147,763,810 | +9,013 | 9.04% | 18,362,624 |
| 2022-09-27 | 2022-09-23 | 0.126 | 147,754,797 | +27,037 | 9.04% | 18,689,388 |
| 2022-09-20 | 2022-09-16 | 0.128 | 147,727,760 | +9,013 | 9.04% | 18,849,880 |
| 2022-09-01 | 2022-08-30 | 0.131 | 147,718,747 | -64,891 | 9.04% | 19,340,436 |
| 2022-08-29 | 2022-08-25 | 0.133 | 147,783,638 | +90,126 | 9.04% | 19,676,880 |
| 2022-08-26 | 2022-08-24 | 0.133 | 147,693,512 | -9,012 | 9.03% | 19,664,880 |
| 2022-08-12 | 2022-08-10 | 0.133 | 147,702,524 | +9,012 | 9.03% | 19,666,080 |
| 2022-08-09 | 2022-08-05 | 0.139 | 147,693,512 | -9,012 | 9.03% | 20,484,250 |
| 2022-08-08 | 2022-08-04 | 0.135 | 147,702,524 | -5,408 | 9.03% | 19,993,848 |
| 2022-08-04 | 2022-08-02 | 0.139 | 147,707,932 | -133,387 | 9.03% | 20,486,250 |
| 2022-07-29 | 2022-07-27 | 0.134 | 147,841,319 | -3,605 | 9.04% | 19,848,598 |
| 2022-07-28 | 2022-07-26 | 0.139 | 147,844,924 | -162,227 | 9.04% | 20,505,250 |
| 2022-07-25 | 2022-07-21 | 0.140 | 148,007,151 | -1,532,146 | 9.05% | 20,691,972 |
| 2022-07-22 | 2022-07-20 | 0.144 | 149,539,297 | -2,029,644 | 9.15% | 21,569,860 |
| 2022-07-21 | 2022-07-19 | 0.143 | 151,568,941 | -1,083,318 | 9.27% | 21,694,446 |
| 2022-07-20 | 2022-07-18 | 0.149 | 152,652,259 | -7,210 | 9.34% | 22,696,384 |
| 2022-07-13 | 2022-07-11 | 0.144 | 152,659,469 | -39,655 | 9.34% | 22,019,920 |
| 2022-07-12 | 2022-07-08 | 0.144 | 152,699,124 | -829,162 | 9.34% | 22,025,640 |
| 2022-07-11 | 2022-07-07 | 0.133 | 153,528,286 | +18,025 | 9.39% | 20,441,760 |
| 2022-07-08 | 2022-07-06 | 0.140 | 153,510,261 | -556,980 | 9.39% | 21,461,328 |
| 2022-07-07 | 2022-07-05 | 0.143 | 154,067,241 | -270,379 | 9.42% | 22,052,034 |
| 2022-07-06 | 2022-07-04 | 0.136 | 154,337,620 | -432,606 | 9.44% | 21,063,258 |
| 2022-07-05 | 2022-06-30 | 0.141 | 154,770,226 | -322,652 | 9.47% | 21,809,202 |
| 2022-07-04 | 2022-06-29 | 0.140 | 155,092,878 | -162,227 | 9.49% | 21,682,584 |
| 2022-06-30 | 2022-06-28 | 0.150 | 155,255,105 | +81,114 | 9.50% | 23,255,640 |
| 2022-06-27 | 2022-06-23 | 0.142 | 155,173,991 | -575,006 | 9.49% | 22,038,272 |
| 2022-06-24 | 2022-06-22 | 0.142 | 155,748,997 | -620,069 | 9.53% | 22,119,936 |
| 2022-06-22 | 2022-06-20 | 0.151 | 156,369,066 | +18,026 | 9.56% | 23,596,000 |
| 2022-06-20 | 2022-06-16 | 0.144 | 156,351,040 | -198,278 | 9.56% | 22,552,400 |
| 2022-06-17 | 2022-06-15 | 0.143 | 156,549,318 | -865,212 | 9.58% | 22,407,300 |
| 2022-06-16 | 2022-06-14 | 0.149 | 157,414,530 | -171,240 | 9.63% | 23,404,440 |
| 2022-06-15 | 2022-06-13 | 0.149 | 157,585,770 | -369,518 | 9.64% | 23,429,900 |
| 2022-06-14 | 2022-06-10 | 0.155 | 157,955,288 | -360,505 | 9.66% | 24,536,400 |
| 2022-06-13 | 2022-06-09 | 0.144 | 158,315,793 | -234,328 | 9.68% | 22,835,800 |
| 2022-06-10 | 2022-06-08 | 0.144 | 158,550,121 | -198,278 | 9.70% | 22,869,600 |
| 2022-06-08 | 2022-06-06 | 0.144 | 158,748,399 | -216,303 | 9.71% | 22,898,200 |
| 2022-06-06 | 2022-06-01 | 0.146 | 158,964,702 | +27,038 | 9.72% | 23,282,160 |
| 2022-05-31 | 2022-05-27 | 0.144 | 158,937,664 | -180,253 | 9.72% | 22,925,500 |
| 2022-05-30 | 2022-05-26 | 0.144 | 159,117,917 | -174,845 | 9.73% | 22,951,500 |
| 2022-05-27 | 2022-05-25 | 0.148 | 159,292,762 | -221,710 | 9.74% | 23,506,952 |
| 2022-05-26 | 2022-05-24 | 0.142 | 159,514,472 | -306,430 | 9.76% | 22,654,720 |
| 2022-05-20 | 2022-05-18 | 0.143 | 159,820,902 | -102,743 | 9.78% | 22,875,570 |
| 2022-05-19 | 2022-05-17 | 0.144 | 159,923,645 | -10,816 | 9.78% | 23,067,720 |
| 2022-05-18 | 2022-05-16 | 0.144 | 159,934,461 | -64,891 | 9.78% | 23,069,280 |
| 2022-05-16 | 2022-05-12 | 0.140 | 159,999,352 | -315,441 | 9.79% | 22,368,528 |
| 2022-05-13 | 2022-05-11 | 0.142 | 160,314,793 | +5,407 | 9.81% | 22,768,384 |
| 2022-05-12 | 2022-05-10 | 0.141 | 160,309,386 | +1,803 | 9.81% | 22,589,744 |
| 2022-05-06 | 2022-05-04 | 0.143 | 160,307,583 | +10,815 | 9.81% | 22,945,230 |
| 2022-04-28 | 2022-04-26 | 0.145 | 160,296,768 | +21,630 | 9.80% | 23,299,398 |
| 2022-04-27 | 2022-04-25 | 0.153 | 160,275,138 | -37,853 | 9.80% | 24,541,092 |
| 2022-04-26 | 2022-04-22 | 0.155 | 160,312,991 | +5,408 | 9.81% | 24,902,640 |
| 2022-04-25 | 2022-04-21 | 0.155 | 160,307,583 | +77,508 | 9.81% | 24,901,800 |
| 2022-04-22 | 2022-04-20 | 0.158 | 160,230,075 | +37,853 | 9.80% | 25,245,328 |
| 2022-04-21 | 2022-04-19 | 0.164 | 160,192,222 | -198,277 | 9.80% | 26,305,816 |
| 2022-04-20 | 2022-04-14 | 0.166 | 160,390,499 | -419,989 | 9.81% | 26,694,300 |
| 2022-04-19 | 2022-04-13 | 0.165 | 160,810,488 | -117,164 | 9.84% | 26,585,772 |
| 2022-04-14 | 2022-04-12 | 0.153 | 160,927,652 | +9,013 | 9.84% | 24,641,004 |
| 2022-04-13 | 2022-04-11 | 0.138 | 160,918,639 | +9,012 | 9.84% | 22,139,952 |
| 2022-04-07 | 2022-04-04 | 0.153 | 160,909,627 | +302,824 | 9.84% | 24,638,244 |
| 2022-04-04 | 2022-03-31 | 0.154 | 160,606,803 | +66,694 | 9.82% | 24,770,078 |
| 2022-04-01 | 2022-03-30 | 0.144 | 160,540,109 | +54,076 | 9.82% | 23,156,640 |
| 2022-03-31 | 2022-03-29 | 0.143 | 160,486,033 | +14,420 | 9.82% | 22,970,772 |
| 2022-03-30 | 2022-03-28 | 0.144 | 160,471,613 | +3,605 | 9.82% | 23,146,760 |
| 2022-03-29 | 2022-03-25 | 0.140 | 160,468,008 | +41,458 | 9.81% | 22,434,048 |
| 2022-03-25 | 2022-03-23 | 0.142 | 160,426,550 | +5,408 | 9.81% | 22,784,256 |
| 2022-03-23 | 2022-03-21 | 0.144 | 160,421,142 | +37,853 | 9.81% | 23,139,480 |
| 2022-03-21 | 2022-03-17 | 0.161 | 160,383,289 | +1,802 | 9.81% | 25,803,330 |
| 2022-03-18 | 2022-03-16 | 0.161 | 160,381,487 | -5,407 | 9.81% | 25,803,040 |
| 2022-03-17 | 2022-03-15 | 0.133 | 160,386,894 | +5,407 | 9.81% | 21,354,960 |
| 2022-03-16 | 2022-03-14 | 0.150 | 160,381,487 | +542,560 | 9.81% | 24,023,520 |
| 2022-03-15 | 2022-03-11 | 0.172 | 159,838,927 | +3,605 | 9.78% | 27,489,250 |
| 2022-03-14 | 2022-03-10 | 0.161 | 159,835,322 | -1,802 | 9.78% | 25,715,170 |
| 2022-03-11 | 2022-03-09 | 0.144 | 159,837,124 | -10,815 | 9.78% | 23,055,240 |
| 2022-03-10 | 2022-03-08 | 0.146 | 159,847,939 | +9,012 | 9.78% | 23,411,520 |
| 2022-03-09 | 2022-03-07 | 0.149 | 159,838,927 | +3,605 | 9.78% | 23,764,900 |
| 2022-03-08 | 2022-03-04 | 0.149 | 159,835,322 | +684,960 | 9.78% | 23,764,364 |
| 2022-03-04 | 2022-03-02 | 0.165 | 159,150,362 | +10,815 | 9.73% | 26,311,314 |
| 2022-03-02 | 2022-02-28 | 0.165 | 159,139,547 | +9,013 | 9.73% | 26,309,526 |
| 2022-03-01 | 2022-02-25 | 0.174 | 159,130,534 | -1,803 | 9.73% | 27,720,548 |
| 2022-02-15 | 2022-02-11 | 0.194 | 159,132,337 | +10,815 | 9.73% | 30,899,050 |
| 2022-02-14 | 2022-02-10 | 0.199 | 159,121,522 | -18,025 | 9.73% | 31,603,166 |
| 2022-02-07 | 2022-01-31 | 0.200 | 159,139,547 | +12,618 | 9.73% | 31,783,320 |
| 2022-01-21 | 2022-01-19 | 0.200 | 159,126,929 | +9,012 | 9.73% | 31,780,800 |
| 2022-01-11 | 2022-01-07 | 0.195 | 159,117,917 | +27,038 | 9.73% | 31,072,800 |
| 2022-01-04 | 2021-12-31 | 0.191 | 159,090,879 | -10,815 | 9.73% | 30,361,440 |
| 2022-01-03 | 2021-12-29 | 0.183 | 159,101,694 | -90,126 | 9.73% | 29,127,780 |
| 2021-12-30 | 2021-12-28 | 0.189 | 159,191,820 | -580,413 | 9.74% | 30,027,440 |
| 2021-12-28 | 2021-12-22 | 0.185 | 159,772,233 | -5,408 | 9.77% | 29,605,092 |
| 2021-12-21 | 2021-12-17 | 0.183 | 159,777,641 | -64,891 | 9.77% | 29,251,530 |
| 2021-12-15 | 2021-12-13 | 0.171 | 159,842,532 | +39,656 | 9.78% | 27,312,516 |
| 2021-12-14 | 2021-12-10 | 0.174 | 159,802,876 | +18,025 | 9.77% | 27,837,670 |
| 2021-12-13 | 2021-12-09 | 0.189 | 159,784,851 | -374,925 | 9.77% | 30,139,300 |
| 2021-12-06 | 2021-12-02 | 0.170 | 160,159,776 | +61,286 | 9.80% | 27,189,018 |
| 2021-12-03 | 2021-12-01 | 0.161 | 160,098,490 | -43,261 | 9.79% | 25,757,510 |
| 2021-12-01 | 2021-11-29 | 0.154 | 160,141,751 | -34,248 | 9.79% | 24,698,354 |
| 2021-11-24 | 2021-11-22 | 0.158 | 160,175,999 | -18,025 | 9.80% | 25,236,808 |
| 2021-11-23 | 2021-11-19 | 0.163 | 160,194,024 | +780,493 | 9.80% | 26,128,368 |
| 2021-11-22 | 2021-11-18 | 0.179 | 159,413,531 | -302,824 | 9.75% | 28,477,358 |
| 2021-11-19 | 2021-11-17 | 0.179 | 159,716,355 | -9,013 | 9.77% | 28,531,454 |
| 2021-11-17 | 2021-11-15 | 0.180 | 159,725,368 | -18,025 | 9.77% | 28,710,288 |
| 2021-11-15 | 2021-11-11 | 0.183 | 159,743,393 | +54,076 | 9.77% | 29,245,260 |
| 2021-11-09 | 2021-11-05 | 0.189 | 159,689,317 | -25,236 | 9.77% | 30,121,280 |
| 2021-11-08 | 2021-11-04 | 0.184 | 159,714,553 | +23,433 | 9.77% | 29,417,192 |
| 2021-11-05 | 2021-11-03 | 0.183 | 159,691,120 | -90,126 | 9.77% | 29,235,690 |
| 2021-11-04 | 2021-11-02 | 0.180 | 159,781,246 | +34,248 | 9.77% | 28,720,332 |
| 2021-11-02 | 2021-10-29 | 0.191 | 159,746,998 | +1,803 | 9.77% | 30,486,656 |
| 2021-10-28 | 2021-10-26 | 0.185 | 159,745,195 | -5,408 | 9.77% | 29,600,082 |
| 2021-10-26 | 2021-10-22 | 0.186 | 159,750,603 | -21,630 | 9.77% | 29,778,336 |
| 2021-10-21 | 2021-10-19 | 0.186 | 159,772,233 | +1,802 | 9.77% | 29,782,368 |
| 2021-10-19 | 2021-10-15 | 0.194 | 159,770,431 | -55,878 | 9.77% | 31,022,950 |
| 2021-10-15 | 2021-10-11 | 0.184 | 159,826,309 | -1,803 | 9.78% | 29,437,776 |
| 2021-10-11 | 2021-10-07 | 0.185 | 159,828,112 | -34,248 | 9.78% | 29,615,446 |
| 2021-10-08 | 2021-10-06 | 0.185 | 159,862,360 | -10,815 | 9.78% | 29,621,792 |
| 2021-10-07 | 2021-10-05 | 0.182 | 159,873,175 | +10,815 | 9.78% | 29,091,632 |
| 2021-10-05 | 2021-09-30 | 0.185 | 159,862,360 | -10,815 | 9.78% | 29,621,792 |
| 2021-09-30 | 2021-09-28 | 0.186 | 159,873,175 | -5,407 | 9.78% | 29,801,184 |
| 2021-09-29 | 2021-09-27 | 0.184 | 159,878,582 | -1,803 | 9.78% | 29,447,404 |
| 2021-09-27 | 2021-09-23 | 0.179 | 159,880,385 | -99,139 | 9.78% | 28,560,756 |
| 2021-09-23 | 2021-09-20 | 0.179 | 159,979,524 | +18,026 | 9.79% | 28,578,466 |
| 2021-09-20 | 2021-09-16 | 0.194 | 159,961,498 | -3,606 | 9.78% | 31,060,050 |
| 2021-09-14 | 2021-09-10 | 0.189 | 159,965,104 | -12,617 | 9.78% | 30,173,300 |
| 2021-09-10 | 2021-09-08 | 0.190 | 159,977,721 | -1,803 | 9.78% | 30,353,184 |
| 2021-09-09 | 2021-09-07 | 0.195 | 159,979,524 | -1,802 | 9.79% | 31,241,056 |
| 2021-09-08 | 2021-09-06 | 0.195 | 159,981,326 | -3,605 | 9.79% | 31,241,408 |
| 2021-09-02 | 2021-08-31 | 0.192 | 159,984,931 | +7,210 | 9.79% | 30,709,576 |
| 2021-09-01 | 2021-08-30 | 0.198 | 159,977,721 | -9,013 | 9.78% | 31,595,712 |
| 2021-08-25 | 2021-08-23 | 0.193 | 159,986,734 | -7,210 | 9.79% | 30,887,436 |
| 2021-08-23 | 2021-08-19 | 0.196 | 159,993,944 | -10,815 | 9.79% | 31,421,394 |
| 2021-08-20 | 2021-08-18 | 0.196 | 160,004,759 | -27,038 | 9.79% | 31,423,518 |
| 2021-08-19 | 2021-08-17 | 0.196 | 160,031,797 | +25,235 | 9.79% | 31,428,828 |
| 2021-08-18 | 2021-08-16 | 0.200 | 160,006,562 | +1,803 | 9.79% | 31,956,480 |
| 2021-08-11 | 2021-08-09 | 0.194 | 160,004,759 | +9,013 | 9.79% | 31,068,450 |
| 2021-08-10 | 2021-08-06 | 0.194 | 159,995,746 | +72,101 | 9.79% | 31,066,700 |
| 2021-08-09 | 2021-08-05 | 0.194 | 159,923,645 | -30,643 | 9.78% | 31,052,700 |
| 2021-08-05 | 2021-08-03 | 0.205 | 159,954,288 | -16,223 | 9.78% | 32,833,430 |
| 2021-08-04 | 2021-08-02 | 0.201 | 159,970,511 | +5,407 | 9.78% | 32,126,776 |
| 2021-08-02 | 2021-07-29 | 0.204 | 159,965,104 | -360,505 | 9.78% | 32,658,160 |
| 2021-07-30 | 2021-07-28 | 0.200 | 160,325,609 | +9,013 | 9.81% | 32,020,200 |
| 2021-07-29 | 2021-07-27 | 0.202 | 160,316,596 | -355,097 | 9.81% | 32,374,160 |
| 2021-07-28 | 2021-07-26 | 0.204 | 160,671,693 | +158,622 | 9.83% | 32,802,416 |
| 2021-07-27 | 2021-07-23 | 0.198 | 160,513,071 | -1,166,234 | 9.82% | 31,701,444 |
| 2021-07-26 | 2021-07-22 | 0.176 | 161,679,305 | -25,235 | 9.89% | 28,523,328 |
| 2021-07-23 | 2021-07-21 | 0.171 | 161,704,540 | -1,803 | 9.89% | 27,630,680 |
| 2021-07-21 | 2021-07-19 | 0.178 | 161,706,343 | +27,038 | 9.89% | 28,707,520 |
| 2021-07-14 | 2021-07-12 | 0.181 | 161,679,305 | -9,013 | 9.89% | 29,240,896 |
| 2021-07-13 | 2021-07-09 | 0.183 | 161,688,318 | -1,802 | 9.89% | 29,601,330 |
| 2021-07-12 | 2021-07-08 | 0.183 | 161,690,120 | +18,025 | 9.89% | 29,601,660 |
| 2021-07-08 | 2021-07-06 | 0.193 | 161,672,095 | +50,471 | 9.89% | 31,212,816 |
| 2021-07-06 | 2021-07-02 | 0.183 | 161,621,624 | -18,025 | 9.89% | 29,589,120 |
| 2021-07-05 | 2021-06-30 | 0.183 | 161,639,649 | +18,025 | 9.89% | 29,592,420 |
| 2021-07-02 | 2021-06-29 | 0.186 | 161,621,624 | -5,408 | 9.89% | 30,127,104 |
| 2021-06-29 | 2021-06-25 | 0.185 | 161,627,032 | +3,605 | 9.89% | 29,948,778 |
| 2021-06-28 | 2021-06-24 | 0.180 | 161,623,427 | +1,803 | 9.89% | 29,051,460 |
| 2021-06-24 | 2021-06-22 | 0.188 | 161,621,624 | -27,038 | 9.89% | 30,306,432 |
| 2021-06-21 | 2021-06-17 | 0.181 | 161,648,662 | +46,866 | 9.89% | 29,235,354 |
| 2021-06-17 | 2021-06-15 | 0.194 | 161,601,796 | -18,026 | 9.88% | 31,378,550 |
| 2021-06-16 | 2021-06-11 | 0.191 | 161,619,822 | +16,223 | 9.89% | 30,844,072 |
| 2021-06-15 | 2021-06-10 | 0.190 | 161,603,599 | +1,803 | 9.88% | 30,661,668 |
| 2021-06-10 | 2021-06-08 | 0.198 | 161,601,796 | -7,211 | 9.88% | 31,916,468 |
| 2021-06-07 | 2021-06-03 | 0.196 | 161,609,007 | +135,190 | 9.88% | 31,738,578 |
| 2021-06-04 | 2021-06-02 | 0.199 | 161,473,817 | +9,012 | 9.88% | 32,070,356 |
| 2021-06-02 | 2021-05-31 | 0.195 | 161,464,805 | -7,210 | 9.88% | 31,531,104 |
| 2021-05-31 | 2021-05-27 | 0.196 | 161,472,015 | +7,210 | 9.88% | 31,711,674 |
| 2021-05-25 | 2021-05-21 | 0.196 | 161,464,805 | +1,761,068 | 9.88% | 31,710,258 |
| 2021-05-24 | 2021-05-20 | 0.183 | 159,703,737 | -37,853 | 9.77% | 29,238,000 |
| 2021-05-11 | 2021-05-07 | 0.193 | 159,741,590 | -68,496 | 9.77% | 30,840,108 |
| 2021-05-10 | 2021-05-06 | 0.178 | 159,810,086 | +12,617 | 9.77% | 28,370,880 |
| 2021-05-06 | 2021-05-04 | 0.186 | 159,797,469 | -27,038 | 9.77% | 29,787,072 |
| 2021-05-05 | 2021-05-03 | 0.184 | 159,824,507 | +7,211 | 9.78% | 29,437,444 |
| 2021-05-04 | 2021-04-30 | 0.190 | 159,817,296 | +1,802 | 9.78% | 30,322,746 |
| 2021-05-03 | 2021-04-29 | 0.194 | 159,815,494 | -82,916 | 9.77% | 31,031,700 |
| 2021-04-28 | 2021-04-26 | 0.195 | 159,898,410 | -1,803 | 9.78% | 31,225,216 |
| 2021-04-26 | 2021-04-22 | 0.192 | 159,900,213 | -32,445 | 9.78% | 30,693,314 |
| 2021-04-23 | 2021-04-21 | 0.194 | 159,932,658 | -5,408 | 9.78% | 31,054,450 |
| 2021-04-22 | 2021-04-20 | 0.194 | 159,938,066 | -9,012 | 9.78% | 31,055,500 |
| 2021-04-20 | 2021-04-16 | 0.194 | 159,947,078 | -183,858 | 9.78% | 31,057,250 |
| 2021-04-19 | 2021-04-15 | 0.194 | 160,130,936 | -1,479,873 | 9.79% | 31,092,950 |
| 2021-04-16 | 2021-04-14 | 0.200 | 161,610,809 | -1,803 | 9.88% | 32,276,880 |
| 2021-04-15 | 2021-04-13 | 0.205 | 161,612,612 | -9,012 | 9.88% | 33,173,830 |
| 2021-04-14 | 2021-04-12 | 0.201 | 161,621,624 | +310,034 | 9.89% | 32,458,368 |
| 2021-04-13 | 2021-04-09 | 0.204 | 161,311,590 | +79,311 | 9.87% | 32,933,056 |
| 2021-04-12 | 2021-04-08 | 0.213 | 161,232,279 | +27,038 | 9.86% | 34,348,032 |
| 2021-04-07 | 2021-03-31 | 0.216 | 161,205,241 | +423,594 | 9.86% | 34,878,870 |
| 2021-03-31 | 2021-03-29 | 0.216 | 160,781,647 | -34,248 | 9.83% | 34,787,220 |
| 2021-03-29 | 2021-03-25 | 0.212 | 160,815,895 | -16,223 | 9.84% | 34,080,894 |
| 2021-03-26 | 2021-03-24 | 0.209 | 160,832,118 | +5,407 | 9.84% | 33,548,976 |
| 2021-03-25 | 2021-03-23 | 0.205 | 160,826,711 | +10,816 | 9.84% | 33,012,510 |
| 2021-03-22 | 2021-03-18 | 0.211 | 160,815,895 | -1,803 | 9.84% | 33,902,460 |
| 2021-03-19 | 2021-03-17 | 0.210 | 160,817,698 | +1,803 | 9.84% | 33,724,404 |
| 2021-03-18 | 2021-03-16 | 0.216 | 160,815,895 | -1,803 | 9.84% | 34,794,630 |
| 2021-03-16 | 2021-03-12 | 0.212 | 160,817,698 | -16,223 | 9.84% | 34,081,276 |
| 2021-03-15 | 2021-03-11 | 0.214 | 160,833,921 | -3,605 | 9.84% | 34,441,622 |
| 2021-03-12 | 2021-03-10 | 0.209 | 160,837,526 | +468,657 | 9.84% | 33,550,104 |
| 2021-03-11 | 2021-03-09 | 0.221 | 160,368,869 | +1,802 | 9.81% | 35,409,662 |
| 2021-03-10 | 2021-03-08 | 0.221 | 160,367,067 | +64,891 | 9.81% | 35,409,264 |
| 2021-03-09 | 2021-03-05 | 0.217 | 160,302,176 | +1,395,155 | 9.80% | 34,861,344 |
| 2021-03-05 | 2021-03-03 | 0.222 | 158,907,021 | +102,744 | 9.72% | 35,263,200 |
| 2021-03-04 | 2021-03-02 | 0.222 | 158,804,277 | -14,420 | 9.71% | 35,240,400 |
| 2021-03-03 | 2021-03-01 | 0.221 | 158,818,697 | +261,366 | 9.71% | 35,067,382 |
| 2021-03-02 | 2021-02-26 | 0.222 | 158,557,331 | -18,026 | 9.70% | 35,185,600 |
| 2021-02-25 | 2021-02-23 | 0.223 | 158,575,357 | +70,299 | 9.70% | 35,365,548 |
| 2021-02-23 | 2021-02-19 | 0.231 | 158,505,058 | +369,518 | 9.69% | 36,580,960 |
| 2021-02-22 | 2021-02-18 | 0.232 | 158,135,540 | +495,694 | 9.67% | 36,671,140 |
| 2021-02-19 | 2021-02-17 | 0.234 | 157,639,846 | +73,904 | 9.64% | 36,906,010 |
| 2021-02-18 | 2021-02-16 | 0.230 | 157,565,942 | +174,845 | 9.64% | 36,189,396 |
| 2021-02-04 | 2021-02-02 | 0.232 | 157,391,097 | +12,617 | 9.63% | 36,498,506 |
| 2021-02-03 | 2021-02-01 | 0.231 | 157,378,480 | -5,407 | 9.63% | 36,320,960 |
| 2021-02-02 | 2021-01-29 | 0.230 | 157,383,887 | -3,605 | 9.63% | 36,147,582 |
| 2021-01-29 | 2021-01-27 | 0.231 | 157,387,492 | +9,012 | 9.63% | 36,323,040 |
| 2021-01-28 | 2021-01-26 | 0.227 | 157,378,480 | -61,286 | 9.63% | 35,797,100 |
| 2021-01-27 | 2021-01-25 | 0.234 | 157,439,766 | -7,210 | 9.63% | 36,859,168 |
| 2021-01-26 | 2021-01-22 | 0.237 | 157,446,976 | -3,605 | 9.63% | 37,384,944 |
| 2021-01-21 | 2021-01-19 | 0.235 | 157,450,581 | -66,693 | 9.63% | 37,036,400 |
| 2021-01-19 | 2021-01-15 | 0.239 | 157,517,274 | +3,605 | 9.63% | 37,576,410 |
| 2021-01-18 | 2021-01-14 | 0.236 | 157,513,669 | +1,802 | 9.63% | 37,226,010 |
| 2021-01-15 | 2021-01-13 | 0.245 | 157,511,867 | -46,865 | 9.63% | 38,623,728 |
| 2021-01-14 | 2021-01-12 | 0.244 | 157,558,732 | +349,690 | 9.64% | 38,460,400 |
| 2021-01-13 | 2021-01-11 | 0.254 | 157,209,042 | -23,433 | 9.62% | 39,944,928 |
| 2021-01-11 | 2021-01-07 | 0.261 | 157,232,475 | -1,803 | 9.62% | 40,997,630 |
| 2021-01-08 | 2021-01-06 | 0.257 | 157,234,278 | +245,144 | 9.62% | 40,474,720 |
| 2021-01-07 | 2021-01-05 | 0.244 | 156,989,134 | -120,770 | 9.60% | 38,321,360 |
| 2021-01-05 | 2020-12-31 | 0.249 | 157,109,904 | -106,349 | 9.61% | 39,048,128 |
| 2021-01-04 | 2020-12-29 | 0.244 | 157,216,253 | -57,680 | 9.62% | 38,376,800 |
| 2020-12-30 | 2020-12-28 | 0.259 | 157,273,933 | +407,370 | 9.62% | 40,659,432 |
| 2020-12-29 | 2020-12-24 | 0.252 | 156,866,563 | +600,241 | 9.59% | 39,509,804 |
| 2020-12-28 | 2020-12-22 | 0.244 | 156,266,322 | +412,779 | 9.56% | 38,144,920 |
| 2020-12-23 | 2020-12-21 | 0.260 | 155,853,543 | -9,013 | 9.53% | 40,465,152 |
| 2020-12-17 | 2020-12-15 | 0.255 | 155,862,556 | +4,055,682 | 9.53% | 39,775,740 |
| 2020-12-16 | 2020-12-14 | 0.245 | 151,806,874 | +802,123 | 9.29% | 37,224,798 |
| 2020-12-15 | 2020-12-11 | 0.254 | 151,004,751 | +874,225 | 9.24% | 38,368,492 |
| 2020-12-11 | 2020-12-09 | 0.254 | 150,130,526 | +2,181,056 | 9.18% | 38,146,362 |
| 2020-12-10 | 2020-12-08 | 0.244 | 147,949,470 | +775,086 | 9.05% | 36,114,760 |
| 2020-12-09 | 2020-12-07 | 0.254 | 147,174,384 | +5,299,424 | 9.00% | 37,395,242 |
| 2020-12-08 | 2020-12-04 | 0.250 | 141,874,960 | +342,480 | 8.68% | 35,419,050 |
| 2020-12-07 | 2020-12-03 | 0.244 | 141,532,480 | +1,903,466 | 8.66% | 34,548,360 |
| 2020-12-03 | 2020-12-01 | 0.244 | 139,629,014 | +5,317,450 | 8.54% | 34,083,720 |
| 2020-12-02 | 2020-11-30 | 0.244 | 134,311,564 | +9,266,782 | 8.22% | 32,785,720 |
| 2020-12-01 | 2020-11-27 | 0.247 | 125,044,782 | +63,089 | 7.65% | 30,939,912 |
| 2020-11-30 | 2020-11-26 | 0.246 | 124,981,693 | +3,370,722 | 7.64% | 30,785,628 |
| 2020-11-27 | 2020-11-25 | 0.244 | 121,610,971 | -77,509 | 7.44% | 29,685,480 |
| 2020-11-26 | 2020-11-24 | 0.244 | 121,688,480 | -1,802 | 7.44% | 29,704,400 |
| 2020-11-25 | 2020-11-23 | 0.247 | 121,690,282 | +358,702 | 7.44% | 30,109,906 |
| 2020-11-24 | 2020-11-20 | 0.249 | 121,331,580 | +28,841 | 7.42% | 30,155,776 |
| 2020-11-18 | 2020-11-16 | 0.260 | 121,302,739 | -68,496 | 7.42% | 31,494,528 |
| 2020-11-17 | 2020-11-13 | 0.244 | 121,371,235 | +203,685 | 7.42% | 29,626,960 |
| 2020-11-16 | 2020-11-12 | 0.261 | 121,167,550 | +948,128 | 7.41% | 31,593,870 |
| 2020-11-13 | 2020-11-11 | 0.250 | 120,219,422 | -789,506 | 7.35% | 30,012,750 |
| 2020-11-12 | 2020-11-10 | 0.241 | 121,008,928 | +648,909 | 7.40% | 29,135,722 |
| 2020-11-11 | 2020-11-09 | 0.250 | 120,360,019 | +241,539 | 7.36% | 30,047,850 |
| 2020-11-10 | 2020-11-06 | 0.250 | 120,118,480 | +5,407,575 | 7.35% | 29,987,550 |
| 2020-11-09 | 2020-11-05 | 0.250 | 114,710,905 | +4,046,670 | 7.02% | 28,637,550 |
| 2020-11-06 | 2020-11-04 | 0.244 | 110,664,235 | +427,198 | 6.77% | 27,013,360 |
| 2020-11-05 | 2020-11-03 | 0.245 | 110,237,037 | -1,802 | 6.74% | 27,031,394 |
| 2020-11-03 | 2020-10-30 | 0.250 | 110,238,839 | -10,816 | 6.74% | 27,521,100 |
| 2020-10-30 | 2020-10-28 | 0.253 | 110,249,655 | +812,939 | 6.74% | 27,890,784 |
| 2020-10-29 | 2020-10-27 | 0.251 | 109,436,716 | +459,644 | 6.69% | 27,442,276 |
| 2020-10-27 | 2020-10-22 | 0.247 | 108,977,072 | +502,905 | 6.67% | 26,964,268 |
| 2020-10-23 | 2020-10-21 | 0.244 | 108,474,167 | +99,139 | 6.63% | 26,478,760 |
| 2020-10-22 | 2020-10-20 | 0.244 | 108,375,028 | +3,008,414 | 6.63% | 26,454,560 |
| 2020-10-21 | 2020-10-19 | 0.237 | 105,366,614 | +751,653 | 6.44% | 25,018,740 |
| 2020-10-20 | 2020-10-16 | 0.230 | 104,614,961 | +129,782 | 6.40% | 24,027,732 |
| 2020-10-19 | 2020-10-15 | 0.235 | 104,485,179 | +21,631 | 6.39% | 24,577,584 |
| 2020-10-16 | 2020-10-14 | 0.239 | 104,463,548 | +55,878 | 6.39% | 24,920,220 |
| 2020-10-15 | 2020-10-12 | 0.242 | 104,407,670 | -578,611 | 6.39% | 25,254,428 |
| 2020-10-14 | 2020-10-09 | 0.239 | 104,986,281 | -180,252 | 6.42% | 25,044,920 |
| 2020-10-12 | 2020-10-08 | 0.235 | 105,166,533 | +609,253 | 7.08% | 24,737,856 |
| 2020-10-09 | 2020-10-07 | 0.245 | 104,557,280 | -28,840 | 7.03% | 25,638,652 |
| 2020-10-08 | 2020-10-06 | 0.244 | 104,586,120 | +2,689,367 | 7.04% | 25,529,680 |
| 2020-10-07 | 2020-10-05 | 0.239 | 101,896,753 | -45,063 | 6.86% | 24,307,900 |
| 2020-10-06 | 2020-09-30 | 0.240 | 101,941,816 | -540,757 | 6.86% | 24,431,760 |
| 2020-10-05 | 2020-09-29 | 0.239 | 102,482,573 | -919,288 | 6.90% | 24,447,650 |
| 2020-09-29 | 2020-09-25 | 0.231 | 103,401,861 | +158,622 | 6.96% | 23,863,840 |
| 2020-09-28 | 2020-09-24 | 0.219 | 103,243,239 | +564,191 | 6.95% | 22,567,138 |
| 2020-09-25 | 2020-09-23 | 0.222 | 102,679,048 | +1,106,750 | 6.91% | 22,785,600 |
| 2020-09-23 | 2020-09-21 | 0.225 | 101,572,298 | +27,038 | 6.83% | 22,878,100 |
| 2020-09-22 | 2020-09-18 | 0.222 | 101,545,260 | +14,420 | 6.83% | 22,534,000 |
| 2020-09-21 | 2020-09-17 | 0.229 | 101,530,840 | -61,286 | 6.83% | 23,206,724 |
| 2020-09-18 | 2020-09-16 | 0.230 | 101,592,126 | +958,944 | 6.84% | 23,333,454 |
| 2020-09-17 | 2020-09-15 | 0.216 | 100,633,182 | +1,768,277 | 6.77% | 21,773,310 |
| 2020-09-16 | 2020-09-14 | 0.245 | 98,864,905 | -1,104,948 | 6.65% | 24,242,816 |
| 2020-09-15 | 2020-09-11 | 0.225 | 99,969,853 | -5,434,614 | 6.73% | 22,517,166 |
| 2020-09-14 | 2020-09-10 | 0.222 | 105,404,467 | -2,601,044 | 7.09% | 23,390,400 |
| 2020-09-11 | 2020-09-09 | 0.217 | 108,005,511 | +5,704,993 | 7.27% | 23,488,248 |
| 2020-09-10 | 2020-09-08 | 0.217 | 102,300,518 | -901,263 | 6.88% | 22,247,568 |
| 2020-09-09 | 2020-09-07 | 0.213 | 103,201,781 | +836,372 | 6.94% | 21,985,536 |
| 2020-09-08 | 2020-09-04 | 0.210 | 102,365,409 | +3,271,583 | 6.89% | 21,466,620 |
| 2020-09-07 | 2020-09-03 | 0.205 | 99,093,826 | +19,828 | 6.67% | 20,340,750 |
| 2020-09-03 | 2020-09-01 | 0.211 | 99,073,998 | +180,253 | 6.67% | 20,886,320 |
| 2020-09-02 | 2020-08-31 | 0.215 | 98,893,745 | +443,421 | 6.65% | 21,287,232 |
| 2020-09-01 | 2020-08-28 | 0.210 | 98,450,324 | +5,485,084 | 6.62% | 20,645,604 |
| 2020-08-31 | 2020-08-27 | 0.200 | 92,965,240 | +1,180,654 | 6.25% | 18,567,000 |
| 2020-08-28 | 2020-08-26 | 0.209 | 91,784,586 | +2,698,380 | 6.18% | 19,145,920 |
| 2020-08-27 | 2020-08-25 | 0.231 | 89,086,206 | -66,693 | 5.99% | 20,559,968 |
| 2020-08-26 | 2020-08-24 | 0.233 | 89,152,899 | +1,735,832 | 6.00% | 20,773,200 |
| 2020-08-25 | 2020-08-21 | 0.222 | 87,417,067 | +131,584 | 5.88% | 19,398,800 |
| 2020-08-24 | 2020-08-20 | 0.223 | 87,285,483 | +502,905 | 5.87% | 19,466,448 |
| 2020-08-21 | 2020-08-19 | 0.217 | 86,782,578 | -135,190 | 5.84% | 18,872,840 |
| 2020-08-20 | 2020-08-18 | 0.233 | 86,917,768 | +448,829 | 5.85% | 20,252,400 |
| 2020-08-19 | 2020-08-17 | 0.216 | 86,468,939 | +758,863 | 5.82% | 18,708,690 |
| 2020-08-18 | 2020-08-14 | 0.225 | 85,710,076 | +12,618 | 5.77% | 19,305,300 |
| 2020-08-17 | 2020-08-13 | 0.250 | 85,697,458 | -118,967 | 5.77% | 21,394,350 |
| 2020-08-14 | 2020-08-12 | 0.263 | 85,816,425 | +97,337 | 5.77% | 22,566,666 |
| 2020-08-13 | 2020-08-11 | 0.250 | 85,719,088 | +2,537,955 | 5.77% | 21,399,750 |
| 2020-08-12 | 2020-08-10 | 0.272 | 83,181,133 | +1,818,748 | 5.60% | 22,612,030 |
| 2020-08-11 | 2020-08-07 | 0.261 | 81,362,385 | +5,328,265 | 5.47% | 21,214,860 |
| 2020-08-10 | 2020-08-06 | 0.222 | 76,034,120 | +3,323,856 | 5.12% | 16,872,800 |
| 2020-08-06 | 2020-08-04 | 0.217 | 72,710,264 | +198,278 | 4.89% | 15,812,496 |
| 2020-08-05 | 2020-08-03 | 0.211 | 72,511,986 | +529,943 | 4.88% | 15,286,640 |
| 2020-08-04 | 2020-07-31 | 0.211 | 71,982,043 | +540,757 | 4.84% | 15,174,920 |
| 2020-08-03 | 2020-07-30 | 0.209 | 71,441,286 | +376,728 | 4.81% | 14,902,384 |
| 2020-07-31 | 2020-07-29 | 0.202 | 71,064,558 | +32,445 | 4.78% | 14,350,700 |
| 2020-07-30 | 2020-07-28 | 0.200 | 71,032,113 | +1,391,550 | 4.78% | 14,186,520 |
| 2020-07-29 | 2020-07-27 | 0.180 | 69,640,563 | +784,098 | 4.69% | 12,517,740 |
| 2020-07-28 | 2020-07-24 | 0.185 | 68,856,465 | +3,331,067 | 4.63% | 12,758,800 |
| 2020-07-27 | 2020-07-23 | 0.179 | 65,525,398 | +1,088,725 | 4.41% | 11,705,344 |
| 2020-07-24 | 2020-07-22 | 0.178 | 64,436,673 | +1,081,515 | 4.34% | 11,439,360 |
| 2020-07-21 | 2020-07-17 | 0.166 | 63,355,158 | +829,162 | 4.26% | 10,544,400 |
| 2020-07-17 | 2020-07-15 | 0.169 | 62,525,996 | -360,505 | 4.21% | 10,545,152 |
| 2020-07-15 | 2020-07-13 | 0.166 | 62,886,501 | +191,068 | 4.23% | 10,466,400 |
| 2020-07-14 | 2020-07-10 | 0.154 | 62,695,433 | -72,101 | 4.22% | 9,669,396 |
| 2020-07-13 | 2020-07-09 | 0.159 | 62,767,534 | -556,981 | 4.22% | 9,959,092 |
| 2020-07-10 | 2020-07-08 | 0.144 | 63,324,515 | -54,075 | 4.26% | 9,134,060 |
| 2020-07-09 | 2020-07-07 | 0.144 | 63,378,590 | +710,195 | 4.26% | 9,141,860 |
| 2020-07-08 | 2020-07-06 | 0.140 | 62,668,395 | +3,374,327 | 4.22% | 8,761,284 |
| 2020-07-07 | 2020-07-03 | 0.143 | 59,294,068 | +1,892,651 | 3.99% | 8,486,910 |
| 2020-07-02 | 2020-06-29 | 0.139 | 57,401,417 | +751,653 | 3.86% | 7,961,250 |
| 2020-06-30 | 2020-06-26 | 0.135 | 56,649,764 | +135,190 | 3.81% | 7,668,432 |
| 2020-06-29 | 2020-06-24 | 0.135 | 56,514,574 | +708,392 | 3.80% | 7,650,132 |
| 2020-06-24 | 2020-06-22 | 0.138 | 55,806,182 | +369,518 | 3.75% | 7,678,080 |
| 2020-06-23 | 2020-06-19 | 0.135 | 55,436,664 | +623,674 | 3.73% | 7,504,220 |
| 2020-06-22 | 2020-06-18 | 0.136 | 54,812,990 | +1,757,462 | 3.69% | 7,480,614 |
| 2020-06-19 | 2020-06-17 | 0.136 | 53,055,528 | +219,908 | 3.57% | 7,240,764 |
| 2020-06-18 | 2020-06-16 | 0.136 | 52,835,620 | +255,958 | 3.55% | 7,210,752 |
| 2020-06-16 | 2020-06-12 | 0.139 | 52,579,662 | +30,643 | 3.54% | 7,292,500 |
| 2020-06-15 | 2020-06-11 | 0.138 | 52,549,019 | +1,694,374 | 3.54% | 7,229,944 |
| 2020-06-12 | 2020-06-10 | 0.138 | 50,854,645 | +102,744 | 3.42% | 6,996,824 |
| 2020-06-11 | 2020-06-09 | 0.134 | 50,751,901 | +1,061,687 | 3.41% | 6,813,752 |
| 2020-06-10 | 2020-06-08 | 0.136 | 49,690,214 | +1,803 | 3.34% | 6,781,482 |
| 2020-06-09 | 2020-06-05 | 0.136 | 49,688,411 | +1,274,385 | 3.34% | 6,781,236 |
| 2020-06-08 | 2020-06-04 | 0.134 | 48,414,026 | +611,056 | 3.26% | 6,499,878 |
| 2020-06-05 | 2020-06-03 | 0.139 | 47,802,970 | +692,170 | 3.22% | 6,630,000 |
| 2020-06-04 | 2020-06-02 | 0.139 | 47,110,800 | -9,013 | 3.17% | 6,534,000 |
| 2020-06-03 | 2020-06-01 | 0.135 | 47,119,813 | +45,064 | 3.17% | 6,378,404 |
| 2020-06-02 | 2020-05-29 | 0.135 | 47,074,749 | +627,278 | 3.17% | 6,372,304 |
| 2020-06-01 | 2020-05-28 | 0.143 | 46,447,471 | +1,148,209 | 3.13% | 6,648,144 |
| 2020-05-29 | 2020-05-27 | 0.141 | 45,299,262 | +64,891 | 3.05% | 6,383,274 |
| 2020-05-28 | 2020-05-26 | 0.140 | 45,234,371 | +477,669 | 3.04% | 6,323,940 |
| 2020-05-27 | 2020-05-25 | 0.139 | 44,756,702 | -162,227 | 3.01% | 6,207,500 |
| 2020-05-26 | 2020-05-22 | 0.139 | 44,918,929 | +5,032,650 | 3.02% | 6,230,000 |
| 2020-05-25 | 2020-05-21 | 0.140 | 39,886,279 | +511,917 | 2.68% | 5,576,256 |
| 2020-05-22 | 2020-05-20 | 0.136 | 39,374,362 | +805,729 | 2.65% | 5,373,624 |
| 2020-05-21 | 2020-05-19 | 0.136 | 38,568,633 | +1,604,248 | 2.59% | 5,263,662 |
| 2020-05-20 | 2020-05-18 | 0.136 | 36,964,385 | +1,523,133 | 2.49% | 5,044,722 |
| 2020-05-15 | 2020-05-13 | 0.141 | 35,441,252 | +973,364 | 2.38% | 4,994,148 |
| 2020-05-14 | 2020-05-12 | 0.143 | 34,467,888 | +284,799 | 2.32% | 4,933,476 |
| 2020-05-13 | 2020-05-11 | 0.144 | 34,183,089 | +333,467 | 2.30% | 4,930,640 |
| 2020-05-12 | 2020-05-08 | 0.144 | 33,849,622 | +1,391,550 | 2.28% | 4,882,540 |
| 2020-05-11 | 2020-05-07 | 0.143 | 32,458,072 | +2,653,317 | 2.18% | 4,645,806 |
| 2020-05-08 | 2020-05-06 | 0.138 | 29,804,755 | +1,355,499 | 2.01% | 4,100,680 |
| 2020-05-07 | 2020-05-05 | 0.141 | 28,449,256 | -7,210 | 1.91% | 4,008,882 |
| 2020-05-06 | 2020-05-04 | 0.140 | 28,456,466 | +1,368,117 | 1.91% | 3,978,324 |
| 2020-05-05 | 2020-04-29 | 0.144 | 27,088,349 | -88,324 | 1.82% | 3,907,280 |
| 2020-05-04 | 2020-04-28 | 0.148 | 27,176,673 | +46,865 | 1.83% | 4,010,482 |
| 2020-04-29 | 2020-04-27 | 0.149 | 27,129,808 | +84,719 | 1.83% | 4,033,668 |
| 2020-04-28 | 2020-04-24 | 0.151 | 27,045,089 | +1,971,963 | 1.82% | 4,081,088 |
| 2020-04-27 | 2020-04-23 | 0.148 | 25,073,126 | +836,371 | 1.69% | 3,700,060 |
| 2020-04-24 | 2020-04-22 | 0.146 | 24,236,755 | +3,004,810 | 1.63% | 3,549,744 |
| 2020-04-23 | 2020-04-21 | 0.140 | 21,231,945 | +2,238,736 | 1.43% | 2,968,308 |
| 2020-04-22 | 2020-04-20 | 0.135 | 18,993,209 | +2,900,264 | 1.28% | 2,571,028 |
| 2020-04-21 | 2020-04-17 | 0.138 | 16,092,945 | +468,656 | 1.08% | 2,214,144 |
| 2020-04-20 | 2020-04-16 | 0.135 | 15,624,289 | +544,363 | 1.05% | 2,114,992 |
| 2020-04-17 | 2020-04-15 | 0.134 | 15,079,926 | -81,114 | 1.01% | 2,024,572 |
| 2020-04-16 | 2020-04-14 | 0.135 | 15,161,040 | +1,083,318 | 1.02% | 2,052,284 |
| 2020-04-15 | 2020-04-09 | 0.130 | 14,077,722 | +1,571,802 | 0.95% | 1,827,540 |
| 2020-04-14 | 2020-04-08 | 0.124 | 12,505,920 | +542,560 | 0.84% | 1,554,112 |
| 2020-04-09 | 2020-04-07 | 0.119 | 11,963,360 | +724,615 | 0.80% | 1,420,318 |
| 2020-04-08 | 2020-04-06 | 0.113 | 11,238,745 | +584,018 | 0.76% | 1,271,940 |
| 2020-04-07 | 2020-04-03 | 0.117 | 10,654,727 | -479,471 | 0.72% | 1,241,310 |
| 2020-04-06 | 2020-04-02 | 0.122 | 11,134,198 | +326,257 | 0.75% | 1,358,940 |
| 2020-04-03 | 2020-04-01 | 0.125 | 10,807,941 | +264,971 | 0.73% | 1,355,096 |
| 2020-04-02 | 2020-03-31 | 0.133 | 10,542,970 | +144,202 | 0.71% | 1,403,760 |
| 2020-04-01 | 2020-03-30 | 0.132 | 10,398,768 | -264,971 | 0.70% | 1,373,022 |
| 2020-03-31 | 2020-03-27 | 0.132 | 10,663,739 | -131,585 | 0.72% | 1,408,008 |
| 2020-03-30 | 2020-03-26 | 0.123 | 10,795,324 | -174,845 | 0.73% | 1,329,558 |
| 2020-03-27 | 2020-03-25 | 0.118 | 10,970,169 | -317,244 | 0.74% | 1,290,232 |
| 2020-03-26 | 2020-03-24 | 0.099 | 11,287,413 | +118,967 | 0.76% | 1,114,636 |
| 2020-03-25 | 2020-03-23 | 0.093 | 11,168,446 | +225,315 | 0.75% | 1,040,928 |
| 2020-03-23 | 2020-03-19 | 0.105 | 10,943,131 | +81,114 | 0.74% | 1,153,490 |
| 2020-03-20 | 2020-03-18 | 0.109 | 10,862,017 | -90,126 | 0.73% | 1,181,096 |
| 2020-03-18 | 2020-03-16 | 0.128 | 10,952,143 | -54,076 | 0.74% | 1,397,480 |
| 2020-03-17 | 2020-03-13 | 0.119 | 11,006,219 | -97,337 | 0.74% | 1,306,684 |
| 2020-03-16 | 2020-03-12 | 0.130 | 11,103,556 | -90,126 | 0.75% | 1,441,440 |
| 2020-03-12 | 2020-03-10 | 0.132 | 11,193,682 | +118,967 | 0.75% | 1,477,980 |
| 2020-03-11 | 2020-03-09 | 0.128 | 11,074,715 | -104,547 | 0.75% | 1,413,120 |
| 2020-03-10 | 2020-03-06 | 0.132 | 11,179,262 | -1,802 | 0.75% | 1,476,076 |
| 2020-03-05 | 2020-03-03 | 0.134 | 11,181,064 | -1,803 | 0.75% | 1,501,126 |
| 2020-03-04 | 2020-03-02 | 0.134 | 11,182,867 | +171,240 | 0.75% | 1,501,368 |
| 2020-03-03 | 2020-02-28 | 0.132 | 11,011,627 | -180,252 | 0.74% | 1,453,942 |
| 2020-02-26 | 2020-02-24 | 0.135 | 11,191,879 | +1,788,105 | 0.75% | 1,514,996 |
| 2020-02-25 | 2020-02-21 | 0.134 | 9,403,774 | +57,681 | 0.63% | 1,262,514 |
| 2020-02-21 | 2020-02-19 | 0.143 | 9,346,093 | +72,101 | 0.63% | 1,337,730 |
| 2020-02-20 | 2020-02-18 | 0.142 | 9,273,992 | +3,605 | 0.62% | 1,317,120 |
| 2020-02-18 | 2020-02-14 | 0.138 | 9,270,387 | -36,051 | 0.62% | 1,275,464 |
| 2020-02-17 | 2020-02-13 | 0.139 | 9,306,438 | -5,407 | 0.63% | 1,290,750 |
| 2020-02-13 | 2020-02-11 | 0.142 | 9,311,845 | -93,732 | 0.63% | 1,322,496 |
| 2020-02-10 | 2020-02-06 | 0.135 | 9,405,577 | -18,025 | 0.63% | 1,273,192 |
| 2020-02-06 | 2020-02-04 | 0.136 | 9,423,602 | +72,101 | 0.63% | 1,286,088 |
| 2020-02-05 | 2020-02-03 | 0.133 | 9,351,501 | +10,815 | 0.63% | 1,245,120 |
| 2020-02-04 | 2020-01-31 | 0.140 | 9,340,686 | +39,656 | 0.63% | 1,305,864 |
| 2020-02-03 | 2020-01-30 | 0.140 | 9,301,030 | +9,012 | 0.63% | 1,300,320 |
| 2020-01-31 | 2020-01-29 | 0.144 | 9,292,018 | -18,025 | 0.63% | 1,340,300 |
| 2020-01-30 | 2020-01-24 | 0.152 | 9,310,043 | -43,261 | 0.63% | 1,415,210 |
| 2020-01-29 | 2020-01-22 | 0.150 | 9,353,304 | +73,904 | 0.63% | 1,401,030 |
| 2020-01-23 | 2020-01-21 | 0.152 | 9,279,400 | -18,025 | 0.62% | 1,410,552 |
| 2020-01-21 | 2020-01-17 | 0.166 | 9,297,425 | +82,916 | 0.63% | 1,547,400 |
| 2020-01-20 | 2020-01-16 | 0.162 | 9,214,509 | +5,407 | 0.62% | 1,492,704 |
| 2020-01-16 | 2020-01-14 | 0.170 | 9,209,102 | +1,803 | 0.62% | 1,563,354 |
| 2020-01-15 | 2020-01-13 | 0.172 | 9,207,299 | +18,025 | 0.62% | 1,583,480 |
| 2020-01-10 | 2020-01-08 | 0.170 | 9,189,274 | -9,012 | 0.62% | 1,559,988 |
| 2020-01-09 | 2020-01-07 | 0.168 | 9,198,286 | +66,693 | 0.62% | 1,541,106 |
| 2020-01-08 | 2020-01-06 | 0.169 | 9,131,593 | -18,025 | 0.61% | 1,540,064 |
| 2020-01-07 | 2020-01-03 | 0.165 | 9,149,618 | +21,630 | 0.62% | 1,512,648 |
| 2020-01-06 | 2020-01-02 | 0.163 | 9,127,988 | -1,802 | 0.61% | 1,488,816 |
| 2020-01-03 | 2019-12-31 | 0.161 | 9,129,790 | -14,421 | 0.61% | 1,468,850 |
| 2020-01-02 | 2019-12-27 | 0.162 | 9,144,211 | +136,992 | 0.62% | 1,481,316 |
| 2019-12-30 | 2019-12-24 | 0.168 | 9,007,219 | -97,336 | 0.61% | 1,509,094 |
| 2019-12-27 | 2019-12-20 | 0.173 | 9,104,555 | -30,643 | 0.61% | 1,575,912 |
| 2019-12-23 | 2019-12-19 | 0.159 | 9,135,198 | +146,005 | 0.61% | 1,449,448 |
| 2019-12-20 | 2019-12-18 | 0.156 | 8,989,193 | +409,173 | 0.60% | 1,406,334 |
| 2019-12-19 | 2019-12-17 | 0.163 | 8,580,020 | +360,505 | 0.58% | 1,399,440 |
| 2019-12-18 | 2019-12-16 | 0.164 | 8,219,515 | +315,442 | 0.55% | 1,349,760 |
| 2019-12-17 | 2019-12-13 | 0.173 | 7,904,073 | -183,858 | 0.53% | 1,368,120 |
| 2019-12-16 | 2019-12-12 | 0.180 | 8,087,931 | -638,094 | 0.54% | 1,453,788 |
| 2019-12-13 | 2019-12-11 | 0.155 | 8,726,025 | -97,336 | 0.59% | 1,355,480 |
| 2019-12-12 | 2019-12-10 | 0.144 | 8,823,361 | +19,828 | 0.59% | 1,272,700 |
| 2019-12-11 | 2019-12-09 | 0.146 | 8,803,533 | -189,265 | 0.59% | 1,289,376 |
| 2019-12-10 | 2019-12-06 | 0.141 | 8,992,798 | +448,828 | 0.61% | 1,267,206 |
| 2019-12-09 | 2019-12-05 | 0.141 | 8,543,970 | +28,841 | 0.57% | 1,203,960 |
| 2019-12-05 | 2019-12-03 | 0.148 | 8,515,129 | -461,447 | 0.57% | 1,256,584 |
| 2019-12-04 | 2019-12-02 | 0.140 | 8,976,576 | +178,450 | 0.60% | 1,254,960 |
| 2019-12-03 | 2019-11-29 | 0.141 | 8,798,126 | +196,475 | 0.59% | 1,239,774 |
| 2019-12-02 | 2019-11-28 | 0.144 | 8,601,651 | +48,669 | 0.58% | 1,240,720 |
| 2019-11-29 | 2019-11-27 | 0.145 | 8,552,982 | +356,900 | 0.58% | 1,243,190 |
| 2019-11-28 | 2019-11-26 | 0.149 | 8,196,082 | +28,840 | 0.55% | 1,218,596 |
| 2019-11-27 | 2019-11-25 | 0.150 | 8,167,242 | -153,215 | 0.55% | 1,223,370 |
| 2019-11-26 | 2019-11-22 | 0.153 | 8,320,457 | +100,942 | 0.56% | 1,274,016 |
| 2019-11-25 | 2019-11-21 | 0.153 | 8,219,515 | +73,903 | 0.55% | 1,258,560 |
| 2019-11-22 | 2019-11-20 | 0.156 | 8,145,612 | +39,656 | 0.55% | 1,274,358 |
| 2019-11-19 | 2019-11-15 | 0.154 | 8,105,956 | -34,248 | 0.55% | 1,250,166 |
| 2019-11-18 | 2019-11-14 | 0.156 | 8,140,204 | +36,050 | 0.55% | 1,273,512 |
| 2019-11-15 | 2019-11-13 | 0.158 | 8,104,154 | +465,052 | 0.55% | 1,276,864 |
| 2019-11-14 | 2019-11-12 | 0.165 | 7,639,102 | +182,055 | 0.51% | 1,262,924 |
| 2019-11-13 | 2019-11-11 | 0.163 | 7,457,047 | +32,445 | 0.50% | 1,216,278 |
| 2019-11-12 | 2019-11-08 | 0.168 | 7,424,602 | +10,816 | 0.50% | 1,243,938 |
| 2019-11-11 | 2019-11-07 | 0.165 | 7,413,786 | +187,462 | 0.50% | 1,225,674 |
| 2019-11-08 | 2019-11-06 | 0.173 | 7,226,324 | +63,089 | 0.49% | 1,250,808 |
| 2019-11-07 | 2019-11-05 | 0.172 | 7,163,235 | +18,025 | 0.48% | 1,231,940 |
| 2019-11-06 | 2019-11-04 | 0.171 | 7,145,210 | +36,050 | 0.48% | 1,220,912 |
| 2019-11-05 | 2019-11-01 | 0.170 | 7,109,160 | +90,127 | 0.48% | 1,206,864 |
| 2019-11-04 | 2019-10-31 | 0.173 | 7,019,033 | -533,548 | 0.47% | 1,214,928 |
| 2019-11-01 | 2019-10-30 | 0.169 | 7,552,581 | -14,420 | 0.51% | 1,273,760 |
| 2019-10-31 | 2019-10-29 | 0.172 | 7,567,001 | +374,925 | 0.51% | 1,301,380 |
| 2019-10-30 | 2019-10-28 | 0.173 | 7,192,076 | +182,055 | 0.48% | 1,244,880 |
| 2019-10-29 | 2019-10-25 | 0.175 | 7,010,021 | -131,584 | 0.47% | 1,228,924 |
| 2019-10-28 | 2019-10-24 | 0.172 | 7,141,605 | -841,779 | 0.48% | 1,228,220 |
| 2019-10-25 | 2019-10-23 | 0.170 | 7,983,384 | +484,879 | 0.54% | 1,355,274 |
| 2019-10-24 | 2019-10-22 | 0.170 | 7,498,505 | +562,388 | 0.50% | 1,272,960 |
| 2019-10-22 | 2019-10-18 | 0.179 | 6,936,117 | -479,472 | 0.47% | 1,239,056 |
| 2019-10-21 | 2019-10-17 | 0.184 | 7,415,589 | +401,963 | 0.50% | 1,365,848 |
| 2019-10-18 | 2019-10-16 | 0.185 | 7,013,626 | +180,253 | 0.47% | 1,299,594 |
| 2019-10-17 | 2019-10-15 | 0.188 | 6,833,373 | +142,399 | 0.46% | 1,281,358 |
| 2019-10-16 | 2019-10-14 | 0.184 | 6,690,974 | +335,270 | 0.45% | 1,232,384 |
| 2019-10-15 | 2019-10-11 | 0.183 | 6,355,704 | -829,162 | 0.43% | 1,163,580 |
| 2019-10-14 | 2019-10-10 | 0.188 | 7,184,866 | +140,597 | 0.48% | 1,347,268 |
| 2019-10-11 | 2019-10-09 | 0.194 | 7,044,269 | -164,029 | 0.47% | 1,367,800 |
| 2019-10-10 | 2019-10-08 | 0.194 | 7,208,298 | +1,065,292 | 0.48% | 1,399,650 |
| 2019-10-09 | 2019-10-04 | 0.209 | 6,143,006 | +97,336 | 0.41% | 1,281,408 |
| 2019-10-08 | 2019-10-03 | 0.213 | 6,045,670 | +146,005 | 0.41% | 1,287,936 |
| 2019-10-04 | 2019-10-02 | 0.227 | 5,899,665 | -4,385,544 | 0.40% | 1,341,930 |
| 2019-10-03 | 2019-09-30 | 0.214 | 10,285,209 | +6,478,276 | 0.69% | 2,202,516 |
| 2019-10-02 | 2019-09-27 | 0.333 | 3,806,933 | -21,763,690 | 0.26% | 1,267,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 25,570,623 | -7,309,240 | 1.72% | 13,476,700 |
| 2019-09-27 | 2019-09-25 | 0.416 | 32,879,863 | +358,702 | 2.21% | 13,680,750 |
| 2019-09-26 | 2019-09-24 | 0.444 | 32,521,161 | -72,101 | 2.19% | 14,433,600 |
| 2019-09-25 | 2019-09-23 | 0.444 | 32,593,262 | +1,004,007 | 2.19% | 14,465,600 |
| 2019-09-24 | 2019-09-20 | 0.433 | 31,589,255 | +7,271,387 | 2.13% | 13,669,500 |
| 2019-09-23 | 2019-09-19 | 0.444 | 24,317,868 | +2,191,871 | 1.64% | 10,792,800 |
| 2019-09-20 | 2019-09-18 | 0.405 | 22,125,997 | +192,870 | 1.49% | 8,960,750 |
| 2019-09-19 | 2019-09-17 | 0.399 | 21,933,127 | -445,224 | 1.48% | 8,760,960 |
| 2019-09-18 | 2019-09-16 | 0.388 | 22,378,351 | +1,526,739 | 1.51% | 8,690,500 |
| 2019-09-17 | 2019-09-13 | 0.394 | 20,851,612 | +511,917 | 1.40% | 8,213,280 |
| 2019-09-16 | 2019-09-12 | 0.399 | 20,339,695 | +3,702,387 | 1.37% | 8,124,480 |
| 2019-09-13 | 2019-09-11 | 0.388 | 16,637,308 | +443,421 | 1.12% | 6,461,000 |
| 2019-09-12 | 2019-09-10 | 0.399 | 16,193,887 | -43,260 | 1.09% | 6,468,480 |
| 2019-09-11 | 2019-09-09 | 0.394 | 16,237,147 | -191,068 | 1.09% | 6,395,680 |
| 2019-09-10 | 2019-09-06 | 0.383 | 16,428,215 | +533,547 | 1.11% | 6,288,660 |
| 2019-09-09 | 2019-09-05 | 0.355 | 15,894,668 | +1,803 | 1.07% | 5,643,520 |
| 2019-09-06 | 2019-09-04 | 0.366 | 15,892,865 | -1,043,662 | 1.07% | 5,819,220 |
| 2019-09-05 | 2019-09-03 | 0.350 | 16,936,527 | +272,181 | 1.14% | 5,919,480 |
| 2019-09-04 | 2019-09-02 | 0.322 | 16,664,346 | -5,975,371 | 1.12% | 5,362,100 |
| 2019-09-03 | 2019-08-30 | 0.333 | 22,639,717 | -470,459 | 1.52% | 7,536,000 |
| 2019-09-02 | 2019-08-29 | 0.388 | 23,110,176 | +5,492,294 | 1.55% | 8,974,700 |
| 2019-08-30 | 2019-08-28 | 0.416 | 17,617,882 | -23,433 | 1.19% | 7,330,500 |
| 2019-08-29 | 2019-08-27 | 0.411 | 17,641,315 | +2,321,653 | 1.19% | 7,242,380 |
| 2019-08-28 | 2019-08-26 | 0.438 | 15,319,662 | -438,014 | 1.03% | 6,714,210 |
| 2019-08-27 | 2019-08-23 | 0.355 | 15,757,676 | +490,287 | 1.06% | 5,594,880 |
| 2019-08-26 | 2019-08-22 | 0.311 | 15,267,389 | +1,449,230 | 1.03% | 4,743,200 |
| 2019-08-23 | 2019-08-21 | 0.327 | 13,818,159 | +805,729 | 0.93% | 4,522,940 |
| 2019-08-22 | 2019-08-20 | 0.350 | 13,012,430 | +64,891 | 0.88% | 4,547,970 |
| 2019-08-21 | 2019-08-19 | 0.327 | 12,947,539 | +385,741 | 0.87% | 4,237,970 |
| 2019-08-20 | 2019-08-16 | 0.327 | 12,561,798 | -200,081 | 0.85% | 4,111,710 |
| 2019-08-19 | 2019-08-15 | 0.344 | 12,761,879 | -304,627 | 0.86% | 4,389,600 |
| 2019-08-16 | 2019-08-14 | 0.316 | 13,066,506 | +830,965 | 0.88% | 4,131,930 |
| 2019-08-15 | 2019-08-13 | 0.316 | 12,235,541 | -940,919 | 0.82% | 3,869,160 |
| 2019-08-14 | 2019-08-12 | 0.322 | 13,176,460 | +194,673 | 0.89% | 4,239,800 |
| 2019-08-13 | 2019-08-09 | 0.305 | 12,981,787 | +461,447 | 0.87% | 3,961,100 |
| 2019-08-12 | 2019-08-08 | 0.338 | 12,520,340 | -4,762,272 | 0.84% | 4,237,060 |
| 2019-08-09 | 2019-08-07 | 0.338 | 17,282,612 | +1,615,063 | 1.16% | 5,848,680 |
| 2019-08-08 | 2019-08-06 | 0.222 | 15,667,549 | -84,719 | 1.05% | 3,476,800 |
| 2019-08-07 | 2019-08-05 | 0.242 | 15,752,268 | +7,877,035 | 1.06% | 3,810,204 |
| 2019-08-05 | 2019-08-01 | 0.202 | 7,875,233 | +4,136,796 | 0.53% | 1,590,316 |
| 2019-07-31 | 2019-07-29 | 0.191 | 3,738,437 | -160,425 | 0.25% | 713,456 |
| 2019-07-25 | 2019-07-23 | 0.181 | 3,898,862 | -109,954 | 0.26% | 705,138 |
| 2019-07-24 | 2019-07-22 | 0.179 | 4,008,816 | +41,458 | 0.27% | 716,128 |
| 2019-07-23 | 2019-07-19 | 0.185 | 3,967,358 | +45,063 | 0.27% | 735,134 |
| 2019-07-22 | 2019-07-18 | 0.185 | 3,922,295 | +9,013 | 0.26% | 726,784 |
| 2019-07-19 | 2019-07-17 | 0.189 | 3,913,282 | +84,718 | 0.26% | 738,140 |
| 2019-07-18 | 2019-07-16 | 0.189 | 3,828,564 | +90,127 | 0.26% | 722,160 |
| 2019-07-16 | 2019-07-12 | 0.200 | 3,738,437 | -823,754 | 0.25% | 746,640 |
| 2019-07-15 | 2019-07-11 | 0.200 | 4,562,191 | -115,362 | 0.31% | 911,160 |
| 2019-07-12 | 2019-07-10 | 0.189 | 4,677,553 | -86,521 | 0.31% | 882,300 |
| 2019-07-11 | 2019-07-09 | 0.185 | 4,764,074 | +28,840 | 0.32% | 882,762 |
| 2019-07-10 | 2019-07-08 | 0.189 | 4,735,234 | +9,013 | 0.32% | 893,180 |
| 2019-07-09 | 2019-07-05 | 0.189 | 4,726,221 | +43,260 | 0.32% | 891,480 |
| 2019-07-08 | 2019-07-04 | 0.200 | 4,682,961 | +955,339 | 0.32% | 935,280 |
| 2019-07-05 | 2019-07-03 | 0.211 | 3,727,622 | +59,483 | 0.25% | 785,840 |
| 2019-07-04 | 2019-07-02 | 0.220 | 3,668,139 | +9,013 | 0.25% | 805,860 |
| 2019-07-03 | 2019-06-28 | 0.225 | 3,659,126 | +82,916 | 0.25% | 824,180 |
| 2019-07-02 | 2019-06-27 | 0.226 | 3,576,210 | +36,050 | 0.24% | 809,472 |
| 2019-06-28 | 2019-06-26 | 0.230 | 3,540,160 | +162,228 | 0.24% | 813,096 |
| 2019-06-27 | 2019-06-25 | 0.222 | 3,377,932 | +108,151 | 0.23% | 749,600 |
| 2019-06-26 | 2019-06-24 | 0.233 | 3,269,781 | -3,605 | 0.22% | 761,880 |
| 2019-06-25 | 2019-06-21 | 0.234 | 3,273,386 | +182,055 | 0.22% | 766,352 |
| 2019-06-14 | 2019-06-12 | 0.244 | 3,091,331 | -36,050 | 0.21% | 754,600 |
| 2019-06-04 | 2019-05-31 | 0.257 | 3,127,381 | -46,866 | 0.21% | 805,040 |
| 2019-05-31 | 2019-05-29 | 0.247 | 3,174,247 | -1,802 | 0.21% | 785,406 |
| 2019-05-29 | 2019-05-27 | 0.234 | 3,176,049 | -43,261 | 0.21% | 743,564 |
| 2019-05-27 | 2019-05-23 | 0.242 | 3,219,310 | +1,802 | 0.22% | 778,696 |
| 2019-05-24 | 2019-05-22 | 0.237 | 3,217,508 | +5,408 | 0.22% | 763,980 |
| 2019-05-21 | 2019-05-17 | 0.250 | 3,212,100 | -7,210 | 0.22% | 801,900 |
| 2019-05-16 | 2019-05-14 | 0.253 | 3,219,310 | -7,210 | 0.22% | 814,416 |
| 2019-05-15 | 2019-05-10 | 0.262 | 3,226,520 | +27,038 | 0.22% | 844,880 |
| 2019-05-10 | 2019-05-08 | 0.263 | 3,199,482 | +27,038 | 0.22% | 841,350 |
| 2019-05-08 | 2019-05-06 | 0.266 | 3,172,444 | +9,012 | 0.21% | 844,800 |
| 2019-04-29 | 2019-04-25 | 0.283 | 3,163,432 | -21,630 | 0.21% | 895,050 |
| 2019-04-24 | 2019-04-18 | 0.283 | 3,185,062 | -43,261 | 0.21% | 901,170 |
| 2019-04-23 | 2019-04-17 | 0.267 | 3,228,323 | -45,063 | 0.22% | 863,262 |
| 2019-04-18 | 2019-04-16 | 0.272 | 3,273,386 | -9,012 | 0.22% | 889,840 |
| 2019-04-15 | 2019-04-11 | 0.269 | 3,282,398 | +48,668 | 0.22% | 881,364 |
| 2019-04-12 | 2019-04-10 | 0.277 | 3,233,730 | -225,316 | 0.22% | 897,000 |
| 2019-04-11 | 2019-04-09 | 0.273 | 3,459,046 | -19,828 | 0.23% | 944,148 |
| 2019-04-09 | 2019-04-04 | 0.264 | 3,478,874 | +113,559 | 0.23% | 918,680 |
| 2019-04-01 | 2019-03-28 | 0.269 | 3,365,315 | -135,189 | 0.23% | 903,628 |
| 2019-03-29 | 2019-03-27 | 0.261 | 3,500,504 | +9,013 | 0.24% | 912,740 |
| 2019-03-27 | 2019-03-25 | 0.277 | 3,491,491 | +9,012 | 0.23% | 968,500 |
| 2019-03-22 | 2019-03-20 | 0.277 | 3,482,479 | +27,038 | 0.23% | 966,000 |
| 2019-03-19 | 2019-03-15 | 0.283 | 3,455,441 | +228,921 | 0.23% | 977,670 |
| 2019-03-15 | 2019-03-13 | 0.277 | 3,226,520 | +36,050 | 0.22% | 895,000 |
| 2019-03-11 | 2019-03-07 | 0.294 | 3,190,470 | -18,025 | 0.21% | 938,100 |
| 2019-03-07 | 2019-03-05 | 0.277 | 3,208,495 | +54,076 | 0.22% | 890,000 |
| 2019-03-06 | 2019-03-04 | 0.277 | 3,154,419 | +36,050 | 0.21% | 875,000 |
| 2019-02-21 | 2019-02-19 | 0.283 | 3,118,369 | +3,605 | 0.21% | 882,300 |
| 2019-02-15 | 2019-02-13 | 0.274 | 3,114,764 | +16,223 | 0.21% | 853,632 |
| 2019-02-14 | 2019-02-12 | 0.288 | 3,098,541 | +18,025 | 0.21% | 893,880 |
| 2019-02-13 | 2019-02-11 | 0.288 | 3,080,516 | +21,631 | 0.21% | 888,680 |
| 2019-02-11 | 2019-02-04 | 0.283 | 3,058,885 | -90,127 | 0.21% | 865,470 |
| 2019-01-28 | 2019-01-24 | 0.262 | 3,149,012 | +7,210 | 0.21% | 824,584 |
| 2019-01-25 | 2019-01-23 | 0.276 | 3,141,802 | -9,012 | 0.21% | 868,014 |
| 2019-01-22 | 2019-01-18 | 0.271 | 3,150,814 | -25,235 | 0.21% | 853,024 |
| 2019-01-21 | 2019-01-17 | 0.272 | 3,176,049 | -41,459 | 0.21% | 863,380 |
| 2019-01-16 | 2019-01-14 | 0.276 | 3,217,508 | -5,407 | 0.22% | 888,930 |
| 2019-01-15 | 2019-01-11 | 0.265 | 3,222,915 | +1,802 | 0.22% | 854,664 |
| 2019-01-10 | 2019-01-08 | 0.263 | 3,221,113 | +1,803 | 0.22% | 847,038 |
| 2019-01-09 | 2019-01-07 | 0.265 | 3,219,310 | +7,210 | 0.22% | 853,708 |
| 2019-01-08 | 2019-01-04 | 0.260 | 3,212,100 | +27,038 | 0.22% | 833,976 |
| 2019-01-03 | 2018-12-31 | 0.273 | 3,185,062 | -16,223 | 0.21% | 869,364 |
| 2019-01-02 | 2018-12-27 | 0.272 | 3,201,285 | +30,643 | 0.22% | 870,240 |
| 2018-12-28 | 2018-12-24 | 0.275 | 3,170,642 | -9,013 | 0.21% | 872,464 |
| 2018-12-27 | 2018-12-20 | 0.283 | 3,179,655 | +32,446 | 0.21% | 899,640 |
| 2018-12-13 | 2018-12-11 | 0.294 | 3,147,209 | -90,126 | 0.21% | 925,380 |
| 2018-12-11 | 2018-12-07 | 0.300 | 3,237,335 | +3,605 | 0.22% | 969,840 |
| 2018-12-10 | 2018-12-06 | 0.305 | 3,233,730 | +100,941 | 0.22% | 986,700 |
| 2018-12-03 | 2018-11-29 | 0.311 | 3,132,789 | +16,223 | 0.21% | 973,280 |
| 2018-11-30 | 2018-11-28 | 0.311 | 3,116,566 | -63,089 | 0.21% | 968,240 |
| 2018-11-29 | 2018-11-27 | 0.300 | 3,179,655 | +36,051 | 0.21% | 952,560 |
| 2018-11-27 | 2018-11-23 | 0.294 | 3,143,604 | +9,013 | 0.21% | 924,320 |
| 2018-11-21 | 2018-11-19 | 0.311 | 3,134,591 | -18,026 | 0.21% | 973,840 |
| 2018-11-20 | 2018-11-16 | 0.300 | 3,152,617 | -82,916 | 0.21% | 944,460 |
| 2018-11-14 | 2018-11-12 | 0.274 | 3,235,533 | -25,235 | 0.22% | 886,730 |
| 2018-11-13 | 2018-11-09 | 0.277 | 3,260,768 | -86,521 | 0.22% | 904,500 |
| 2018-11-12 | 2018-11-08 | 0.273 | 3,347,289 | -106,349 | 0.23% | 913,644 |
| 2018-11-09 | 2018-11-07 | 0.259 | 3,453,638 | +124,374 | 0.23% | 892,856 |
| 2018-11-08 | 2018-11-06 | 0.269 | 3,329,264 | +16,223 | 0.22% | 893,948 |
| 2018-11-07 | 2018-11-05 | 0.272 | 3,313,041 | +37,853 | 0.22% | 900,620 |
| 2018-11-06 | 2018-11-02 | 0.276 | 3,275,188 | +295,614 | 0.22% | 904,866 |
| 2018-11-02 | 2018-10-31 | 0.283 | 2,979,574 | -41,458 | 0.20% | 843,030 |
| 2018-11-01 | 2018-10-30 | 0.277 | 3,021,032 | -10,815 | 0.20% | 838,000 |
| 2018-10-31 | 2018-10-29 | 0.311 | 3,031,847 | +12,617 | 0.20% | 941,920 |
| 2018-10-29 | 2018-10-25 | 0.316 | 3,019,230 | +9,013 | 0.20% | 954,750 |
| 2018-10-26 | 2018-10-24 | 0.322 | 3,010,217 | +113,559 | 0.20% | 968,600 |
| 2018-10-25 | 2018-10-23 | 0.350 | 2,896,658 | +243,341 | 0.19% | 1,012,410 |
| 2018-10-24 | 2018-10-22 | 0.372 | 2,653,317 | +263,169 | 0.18% | 986,240 |
| 2018-10-23 | 2018-10-19 | 0.505 | 2,390,148 | -122,572 | 0.16% | 1,206,660 |
| 2018-10-22 | 2018-10-18 | 0.566 | 2,512,720 | -5,470,664 | 0.17% | 1,421,880 |
| 2018-10-19 | 2018-10-16 | 0.566 | 7,983,384 | +36,050 | 0.54% | 4,517,580 |
| 2018-10-18 | 2018-10-15 | 0.588 | 7,947,334 | -43,260 | 0.53% | 4,673,540 |
| 2018-10-16 | 2018-10-12 | 0.599 | 7,990,594 | -232,526 | 0.54% | 4,787,640 |
| 2018-10-15 | 2018-10-11 | 0.588 | 8,223,120 | +1,802 | 0.55% | 4,835,720 |
| 2018-10-12 | 2018-10-10 | 0.632 | 8,221,318 | -1,436,612 | 0.55% | 5,199,540 |
| 2018-10-11 | 2018-10-09 | 0.472 | 9,657,930 | +6,577,414 | 0.65% | 4,554,300 |
| 2018-10-10 | 2018-10-08 | 0.460 | 3,080,516 | +19,828 | 0.21% | 1,418,470 |
| 2018-10-09 | 2018-10-05 | 0.455 | 3,060,688 | -48,668 | 0.21% | 1,392,360 |
| 2018-10-08 | 2018-10-04 | 0.455 | 3,109,356 | -189,265 | 0.21% | 1,414,500 |
| 2018-10-05 | 2018-10-03 | 0.427 | 3,298,621 | -61,286 | 0.22% | 1,409,100 |
| 2018-10-04 | 2018-10-02 | 0.411 | 3,359,907 | +48,668 | 0.23% | 1,379,360 |
| 2018-10-03 | 2018-09-28 | 0.411 | 3,311,239 | +9,013 | 0.22% | 1,359,380 |
| 2018-10-02 | 2018-09-27 | 0.411 | 3,302,226 | +1,802 | 0.22% | 1,355,680 |
| 2018-09-28 | 2018-09-26 | 0.399 | 3,300,424 | -2,018,828 | 0.22% | 1,318,320 |
| 2018-09-27 | 2018-09-24 | 0.355 | 5,319,252 | +174,845 | 0.36% | 1,888,640 |
| 2018-09-26 | 2018-09-21 | 0.366 | 5,144,407 | -41,458 | 0.35% | 1,883,640 |
| 2018-09-21 | 2018-09-19 | 0.366 | 5,185,865 | +2,042,261 | 0.35% | 1,898,820 |
| 2018-09-20 | 2018-09-18 | 0.344 | 3,143,604 | +203,685 | 0.21% | 1,081,280 |
| 2018-09-18 | 2018-09-14 | 0.344 | 2,939,919 | -16,222 | 0.20% | 1,011,220 |
| 2018-09-17 | 2018-09-13 | 0.344 | 2,956,141 | +227,118 | 0.20% | 1,016,800 |
| 2018-09-14 | 2018-09-12 | 0.350 | 2,729,023 | -201,883 | 0.18% | 953,820 |
| 2018-09-13 | 2018-09-11 | 0.366 | 2,930,906 | +263,169 | 0.20% | 1,073,160 |
| 2018-09-12 | 2018-09-10 | 0.361 | 2,667,737 | +102,744 | 0.18% | 962,000 |
| 2018-09-07 | 2018-09-05 | 0.394 | 2,564,993 | +176,647 | 0.17% | 1,010,330 |
| 2018-09-05 | 2018-09-03 | 0.388 | 2,388,346 | -524,535 | 0.16% | 927,500 |
| 2018-09-04 | 2018-08-31 | 0.405 | 2,912,881 | -14,546,379 | 0.20% | 1,179,680 |
| 2018-09-03 | 2018-08-30 | 0.394 | 17,459,260 | +2,555,981 | 1.17% | 6,877,060 |
| 2018-08-31 | 2018-08-29 | 0.388 | 14,903,279 | +367,715 | 1.00% | 5,787,600 |
| 2018-08-30 | 2018-08-28 | 0.394 | 14,535,564 | -2,058,483 | 0.98% | 5,725,440 |
| 2018-08-29 | 2018-08-27 | 0.394 | 16,594,047 | -59,484 | 1.12% | 6,536,260 |
| 2018-08-28 | 2018-08-24 | 0.394 | 16,653,531 | +3,374,327 | 1.12% | 6,559,690 |
| 2018-08-27 | 2018-08-23 | 0.372 | 13,279,204 | +7,466,060 | 0.89% | 4,935,890 |
| 2018-08-24 | 2018-08-22 | 0.327 | 5,813,144 | -1,063,490 | 0.39% | 1,902,750 |
| 2018-08-20 | 2018-08-16 | 0.322 | 6,876,634 | +61,286 | 0.46% | 2,212,700 |
| 2018-08-17 | 2018-08-15 | 0.333 | 6,815,348 | -2,838,977 | 0.46% | 2,268,600 |
| 2018-08-16 | 2018-08-14 | 0.377 | 9,654,325 | +25,235 | 0.65% | 3,642,080 |
| 2018-08-15 | 2018-08-13 | 0.366 | 9,629,090 | -126,177 | 0.65% | 3,525,720 |
| 2018-08-14 | 2018-08-10 | 0.377 | 9,755,267 | +1,099,541 | 0.66% | 3,680,160 |
| 2018-08-13 | 2018-08-09 | 0.366 | 8,655,726 | +1,575,407 | 0.58% | 3,169,320 |
| 2018-08-10 | 2018-08-08 | 0.377 | 7,080,319 | +218,105 | 0.48% | 2,671,040 |
| 2018-08-08 | 2018-08-06 | 0.366 | 6,862,214 | +1,803 | 0.46% | 2,512,620 |
| 2018-08-07 | 2018-08-03 | 0.388 | 6,860,411 | -70,299 | 0.46% | 2,664,200 |
| 2018-08-06 | 2018-08-02 | 0.399 | 6,930,710 | +82,917 | 0.47% | 2,768,400 |
| 2018-08-03 | 2018-08-01 | 0.422 | 6,847,793 | +54,075 | 0.46% | 2,887,240 |
| 2018-08-02 | 2018-07-31 | 0.399 | 6,793,718 | +2,337,876 | 0.46% | 2,713,680 |
| 2018-08-01 | 2018-07-30 | 0.388 | 4,455,842 | +463,249 | 0.30% | 1,730,400 |
| 2018-07-31 | 2018-07-27 | 0.433 | 3,992,593 | +59,483 | 0.27% | 1,727,700 |
| 2018-07-30 | 2018-07-26 | 0.444 | 3,933,110 | +37,853 | 0.26% | 1,745,600 |
| 2018-07-27 | 2018-07-25 | 0.449 | 3,895,257 | +1,189,667 | 0.26% | 1,750,410 |
| 2018-07-25 | 2018-07-23 | 0.427 | 2,705,590 | +1,802 | 0.18% | 1,155,770 |
| 2018-07-24 | 2018-07-20 | 0.422 | 2,703,788 | -9,013 | 0.18% | 1,140,000 |
| 2018-07-23 | 2018-07-19 | 0.433 | 2,712,801 | +90,127 | 0.18% | 1,173,900 |
| 2018-07-19 | 2018-07-17 | 0.427 | 2,622,674 | +1,802 | 0.18% | 1,120,350 |
| 2018-07-18 | 2018-07-16 | 0.438 | 2,620,872 | +1,803 | 0.18% | 1,148,660 |
| 2018-07-17 | 2018-07-13 | 0.422 | 2,619,069 | -16,223 | 0.18% | 1,104,280 |
| 2018-07-13 | 2018-07-11 | 0.427 | 2,635,292 | -28,840 | 0.18% | 1,125,740 |
| 2018-07-05 | 2018-07-03 | 0.444 | 2,664,132 | -70,299 | 0.18% | 1,182,400 |
| 2018-07-04 | 2018-06-29 | 0.444 | 2,734,431 | -1,802 | 0.18% | 1,213,600 |
| 2018-07-03 | 2018-06-28 | 0.427 | 2,736,233 | -12,618 | 0.18% | 1,168,860 |
| 2018-06-29 | 2018-06-27 | 0.433 | 2,748,851 | +1,803 | 0.18% | 1,189,500 |
| 2018-06-28 | 2018-06-26 | 0.433 | 2,747,048 | +5,407 | 0.18% | 1,188,720 |
| 2018-06-27 | 2018-06-25 | 0.444 | 2,741,641 | -12,618 | 0.18% | 1,216,800 |
| 2018-06-25 | 2018-06-21 | 0.449 | 2,754,259 | -5,407 | 0.19% | 1,237,680 |
| 2018-06-21 | 2018-06-19 | 0.444 | 2,759,666 | -79,311 | 0.19% | 1,224,800 |
| 2018-06-20 | 2018-06-15 | 0.460 | 2,838,977 | +10,815 | 0.19% | 1,307,250 |
| 2018-06-19 | 2018-06-14 | 0.460 | 2,828,162 | +63,088 | 0.19% | 1,302,270 |
| 2018-06-15 | 2018-06-13 | 0.460 | 2,765,074 | +1,803 | 0.19% | 1,273,220 |
| 2018-06-14 | 2018-06-12 | 0.466 | 2,763,271 | +77,508 | 0.19% | 1,287,720 |
| 2018-06-13 | 2018-06-11 | 0.460 | 2,685,763 | +28,841 | 0.18% | 1,236,700 |
| 2018-06-11 | 2018-06-07 | 0.472 | 2,656,922 | -14,420 | 0.18% | 1,252,900 |
| 2018-06-07 | 2018-06-05 | 0.466 | 2,671,342 | +230,723 | 0.18% | 1,244,880 |
| 2018-06-06 | 2018-06-04 | 0.477 | 2,440,619 | +113,559 | 0.16% | 1,164,440 |
| 2018-06-04 | 2018-05-31 | 0.488 | 2,327,060 | -9,013 | 0.16% | 1,136,080 |
| 2018-05-28 | 2018-05-24 | 0.460 | 2,336,073 | +18,026 | 0.16% | 1,075,680 |
| 2018-05-16 | 2018-05-14 | 0.460 | 2,318,047 | -19,828 | 0.16% | 1,067,380 |
| 2018-05-15 | 2018-05-11 | 0.455 | 2,337,875 | -5,408 | 0.16% | 1,063,540 |
| 2018-05-11 | 2018-05-09 | 0.455 | 2,343,283 | +36,051 | 0.16% | 1,066,000 |
| 2018-05-10 | 2018-05-08 | 0.455 | 2,307,232 | +1,802 | 0.16% | 1,049,600 |
| 2018-05-08 | 2018-05-04 | 0.455 | 2,305,430 | -2,072,904 | 0.16% | 1,048,780 |
| 2018-05-07 | 2018-05-03 | 0.455 | 4,378,334 | +2,175,648 | 0.29% | 1,991,780 |
| 2018-05-03 | 2018-04-30 | 0.449 | 2,202,686 | -39,655 | 0.15% | 989,820 |
| 2018-04-24 | 2018-04-20 | 0.449 | 2,242,341 | -3,605 | 0.15% | 1,007,640 |
| 2018-04-19 | 2018-04-17 | 0.455 | 2,245,946 | -16,223 | 0.15% | 1,021,720 |
| 2018-04-16 | 2018-04-12 | 0.477 | 2,262,169 | +25,235 | 0.15% | 1,079,300 |
| 2018-04-13 | 2018-04-11 | 0.472 | 2,236,934 | -79,311 | 0.15% | 1,054,850 |
| 2018-04-12 | 2018-04-10 | 0.516 | 2,316,245 | -28,840 | 0.16% | 1,195,050 |
| 2018-04-11 | 2018-04-09 | 0.510 | 2,345,085 | +36,050 | 0.16% | 1,196,920 |
| 2018-04-06 | 2018-04-03 | 0.516 | 2,309,035 | -54,076 | 0.16% | 1,191,330 |
| 2018-04-04 | 2018-03-29 | 0.527 | 2,363,111 | -90,126 | 0.16% | 1,245,450 |
| 2018-04-03 | 2018-03-28 | 0.555 | 2,453,237 | +129,782 | 0.17% | 1,361,000 |
| 2018-03-29 | 2018-03-27 | 0.533 | 2,323,455 | -21,630 | 0.16% | 1,237,440 |
| 2018-03-27 | 2018-03-23 | 0.527 | 2,345,085 | +32,445 | 0.16% | 1,235,950 |
| 2018-03-26 | 2018-03-22 | 0.538 | 2,312,640 | +5,408 | 0.16% | 1,244,510 |
| 2018-03-21 | 2018-03-19 | 0.549 | 2,307,232 | +91,928 | 0.16% | 1,267,200 |
| 2018-03-20 | 2018-03-16 | 0.533 | 2,215,304 | +3,606 | 0.15% | 1,179,840 |
| 2018-03-19 | 2018-03-15 | 0.549 | 2,211,698 | -9,013 | 0.15% | 1,214,730 |
| 2018-03-15 | 2018-03-13 | 0.549 | 2,220,711 | +9,013 | 0.15% | 1,219,680 |
| 2018-03-13 | 2018-03-09 | 0.538 | 2,211,698 | +10,815 | 0.15% | 1,190,190 |
| 2018-03-07 | 2018-03-05 | 0.555 | 2,200,883 | -9,013 | 0.15% | 1,221,000 |
| 2018-03-05 | 2018-03-01 | 0.577 | 2,209,896 | -7,210 | 0.15% | 1,275,040 |
| 2018-03-02 | 2018-02-28 | 0.566 | 2,217,106 | -16,223 | 0.15% | 1,254,600 |
| 2018-02-27 | 2018-02-23 | 0.577 | 2,233,329 | -9,012 | 0.15% | 1,288,560 |
| 2018-02-23 | 2018-02-21 | 0.577 | 2,242,341 | -9,013 | 0.15% | 1,293,760 |
| 2018-02-21 | 2018-02-15 | 0.577 | 2,251,354 | -113,559 | 0.15% | 1,298,960 |
| 2018-02-20 | 2018-02-13 | 0.577 | 2,364,913 | -68,496 | 0.16% | 1,364,480 |
| 2018-02-14 | 2018-02-12 | 0.577 | 2,433,409 | +3,605 | 0.16% | 1,404,000 |
| 2018-02-13 | 2018-02-09 | 0.577 | 2,429,804 | +37,853 | 0.16% | 1,401,920 |
| 2018-02-12 | 2018-02-08 | 0.621 | 2,391,951 | +63,088 | 0.16% | 1,486,240 |
| 2018-02-09 | 2018-02-07 | 0.549 | 2,328,863 | +115,362 | 0.16% | 1,279,080 |
| 2018-02-08 | 2018-02-06 | 0.544 | 2,213,501 | +140,597 | 0.15% | 1,203,440 |
| 2018-02-05 | 2018-02-01 | 0.588 | 2,072,904 | +43,261 | 0.14% | 1,219,000 |
| 2018-02-02 | 2018-01-31 | 0.577 | 2,029,643 | -1,803 | 0.14% | 1,171,040 |
| 2018-02-01 | 2018-01-30 | 0.588 | 2,031,446 | -63,088 | 0.14% | 1,194,620 |
| 2018-01-31 | 2018-01-29 | 0.599 | 2,094,534 | +28,840 | 0.14% | 1,254,960 |
| 2018-01-30 | 2018-01-26 | 0.588 | 2,065,694 | -37,853 | 0.14% | 1,214,760 |
| 2018-01-29 | 2018-01-25 | 0.599 | 2,103,547 | +18,025 | 0.14% | 1,260,360 |
| 2018-01-26 | 2018-01-24 | 0.621 | 2,085,522 | -19,827 | 0.14% | 1,295,840 |
| 2018-01-25 | 2018-01-23 | 0.544 | 2,105,349 | -9,013 | 0.14% | 1,144,640 |
| 2018-01-22 | 2018-01-18 | 0.555 | 2,114,362 | +10,815 | 0.14% | 1,173,000 |
| 2018-01-16 | 2018-01-12 | 0.549 | 2,103,547 | -27,038 | 0.14% | 1,155,330 |
| 2018-01-15 | 2018-01-11 | 0.538 | 2,130,585 | +19,828 | 0.14% | 1,146,540 |
| 2018-01-12 | 2018-01-10 | 0.544 | 2,110,757 | +27,038 | 0.14% | 1,147,580 |
| 2018-01-10 | 2018-01-08 | 0.555 | 2,083,719 | +34,248 | 0.14% | 1,156,000 |
| 2018-01-08 | 2018-01-04 | 0.549 | 2,049,471 | -3,605 | 0.14% | 1,125,630 |
| 2018-01-05 | 2018-01-03 | 0.544 | 2,053,076 | +10,815 | 0.14% | 1,116,220 |
| 2018-01-04 | 2018-01-02 | 0.538 | 2,042,261 | +86,521 | 0.14% | 1,099,010 |
| 2017-12-29 | 2017-12-27 | 0.549 | 1,955,740 | +3,605 | 0.13% | 1,074,150 |
| 2017-12-28 | 2017-12-22 | 0.549 | 1,952,135 | +5,408 | 0.13% | 1,072,170 |
| 2017-12-20 | 2017-12-18 | 0.549 | 1,946,727 | +18,025 | 0.13% | 1,069,200 |
| 2017-12-15 | 2017-12-13 | 0.566 | 1,928,702 | -12,618 | 0.13% | 1,091,400 |
| 2017-12-14 | 2017-12-12 | 0.538 | 1,941,320 | -30,643 | 0.13% | 1,044,690 |
| 2017-12-13 | 2017-12-11 | 0.521 | 1,971,963 | +27,038 | 0.13% | 1,028,360 |
| 2017-12-11 | 2017-12-07 | 0.544 | 1,944,925 | +9,013 | 0.13% | 1,057,420 |
| 2017-12-06 | 2017-12-04 | 0.555 | 1,935,912 | +36,050 | 0.13% | 1,074,000 |
| 2017-11-24 | 2017-11-22 | 0.588 | 1,899,862 | -72,101 | 0.13% | 1,117,240 |
| 2017-11-20 | 2017-11-16 | 0.599 | 1,971,963 | +1,803 | 0.13% | 1,181,520 |
| 2017-11-09 | 2017-11-07 | 0.599 | 1,970,160 | -1,803 | 0.13% | 1,180,440 |
| 2017-11-07 | 2017-11-03 | 0.610 | 1,971,963 | +36,051 | 0.13% | 1,203,400 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,935,912 | -23,433 | 0.13% | 1,181,400 |
| 2017-11-01 | 2017-10-30 | 0.599 | 1,959,345 | +21,630 | 0.13% | 1,173,960 |
| 2017-10-30 | 2017-10-26 | 0.588 | 1,937,715 | +28,841 | 0.13% | 1,139,500 |
| 2017-10-27 | 2017-10-25 | 0.588 | 1,908,874 | -36,051 | 0.13% | 1,122,540 |
| 2017-10-25 | 2017-10-23 | 0.588 | 1,944,925 | +23,433 | 0.13% | 1,143,740 |
| 2017-10-24 | 2017-10-20 | 0.588 | 1,921,492 | -99,139 | 0.13% | 1,129,960 |
| 2017-10-20 | 2017-10-18 | 0.588 | 2,020,631 | +295,614 | 0.14% | 1,188,260 |
| 2017-10-18 | 2017-10-16 | 0.666 | 1,725,017 | +81,114 | 0.12% | 1,148,400 |
| 2017-10-16 | 2017-10-12 | 0.688 | 1,643,903 | -32,445 | 0.11% | 1,130,880 |
| 2017-10-12 | 2017-10-10 | 0.677 | 1,676,348 | +36,050 | 0.11% | 1,134,600 |
| 2017-10-11 | 2017-10-09 | 0.699 | 1,640,298 | -30,643 | 0.11% | 1,146,600 |
| 2017-10-06 | 2017-10-03 | 0.688 | 1,670,941 | +36,051 | 0.11% | 1,149,480 |
| 2017-10-04 | 2017-09-29 | 0.710 | 1,634,890 | -7,211 | 0.11% | 1,160,960 |
| 2017-10-03 | 2017-09-28 | 0.710 | 1,642,101 | +27,038 | 0.11% | 1,166,080 |
| 2017-09-28 | 2017-09-26 | 0.721 | 1,615,063 | -36,050 | 0.11% | 1,164,800 |
| 2017-09-27 | 2017-09-25 | 0.721 | 1,651,113 | -164,030 | 0.11% | 1,190,800 |
| 2017-09-26 | 2017-09-22 | 0.732 | 1,815,143 | -1,802 | 0.12% | 1,329,240 |
| 2017-09-25 | 2017-09-21 | 0.721 | 1,816,945 | -1,803 | 0.12% | 1,310,400 |
| 2017-09-21 | 2017-09-19 | 0.721 | 1,818,748 | -1,803 | 0.12% | 1,311,700 |
| 2017-09-20 | 2017-09-18 | 0.732 | 1,820,551 | +100,942 | 0.12% | 1,333,200 |
| 2017-09-18 | 2017-09-14 | 0.721 | 1,719,609 | +36,050 | 0.12% | 1,240,200 |
| 2017-09-15 | 2017-09-13 | 0.732 | 1,683,559 | +135,190 | 0.11% | 1,232,880 |
| 2017-09-14 | 2017-09-12 | 0.732 | 1,548,369 | +21,630 | 0.10% | 1,133,880 |
| 2017-09-13 | 2017-09-11 | 0.743 | 1,526,739 | +270,379 | 0.10% | 1,134,980 |
| 2017-09-12 | 2017-09-08 | 0.754 | 1,256,360 | +3,605 | 0.08% | 947,920 |
| 2017-09-11 | 2017-09-07 | 0.754 | 1,252,755 | -36,051 | 0.08% | 945,200 |
| 2017-09-08 | 2017-09-06 | 0.710 | 1,288,806 | -18,025 | 0.09% | 915,200 |
| 2017-09-06 | 2017-09-04 | 0.732 | 1,306,831 | -63,088 | 0.09% | 957,000 |
| 2017-09-05 | 2017-09-01 | 0.721 | 1,369,919 | -45,063 | 0.09% | 988,000 |
| 2017-09-04 | 2017-08-31 | 0.721 | 1,414,982 | -36,051 | 0.10% | 1,020,500 |
| 2017-09-01 | 2017-08-30 | 0.710 | 1,451,033 | -68,496 | 0.10% | 1,030,400 |
| 2017-08-28 | 2017-08-24 | 0.688 | 1,519,529 | +19,828 | 0.10% | 1,045,320 |
| 2017-08-25 | 2017-08-22 | 0.710 | 1,499,701 | +59,483 | 0.10% | 1,064,960 |
| 2017-08-24 | 2017-08-21 | 0.732 | 1,440,218 | +111,757 | 0.10% | 1,054,680 |
| 2017-08-21 | 2017-08-17 | 0.721 | 1,328,461 | +7,210 | 0.09% | 958,100 |
| 2017-08-16 | 2017-08-14 | 0.710 | 1,321,251 | -18,025 | 0.09% | 938,240 |
| 2017-08-14 | 2017-08-10 | 0.732 | 1,339,276 | +1,802 | 0.09% | 980,760 |
| 2017-08-11 | 2017-08-09 | 0.743 | 1,337,474 | +12,618 | 0.09% | 994,280 |
| 2017-08-08 | 2017-08-04 | 0.766 | 1,324,856 | -27,038 | 0.09% | 1,014,300 |
| 2017-08-07 | 2017-08-03 | 0.743 | 1,351,894 | -7,210 | 0.09% | 1,005,000 |
| 2017-08-03 | 2017-08-01 | 0.777 | 1,359,104 | +5,408 | 0.09% | 1,055,600 |
| 2017-08-02 | 2017-07-31 | 0.777 | 1,353,696 | +46,865 | 0.09% | 1,051,400 |
| 2017-08-01 | 2017-07-28 | 0.799 | 1,306,831 | -27,038 | 0.09% | 1,044,000 |
| 2017-07-27 | 2017-07-25 | 0.821 | 1,333,869 | +27,038 | 0.09% | 1,095,200 |
| 2017-07-26 | 2017-07-24 | 0.832 | 1,306,831 | -27,038 | 0.09% | 1,087,500 |
| 2017-07-25 | 2017-07-21 | 0.821 | 1,333,869 | +27,038 | 0.09% | 1,095,200 |
| 2017-07-24 | 2017-07-20 | 0.832 | 1,306,831 | -32,445 | 0.09% | 1,087,500 |
| 2017-07-21 | 2017-07-19 | 0.821 | 1,339,276 | -54,076 | 0.09% | 1,099,640 |
| 2017-07-20 | 2017-07-18 | 0.810 | 1,393,352 | +18,025 | 0.09% | 1,128,580 |
| 2017-07-19 | 2017-07-17 | 0.832 | 1,375,327 | -46,865 | 0.09% | 1,144,500 |
| 2017-07-18 | 2017-07-14 | 0.810 | 1,422,192 | +55,878 | 0.10% | 1,151,940 |
| 2017-07-17 | 2017-07-13 | 0.877 | 1,366,314 | +7,210 | 0.09% | 1,197,640 |
| 2017-07-13 | 2017-07-11 | 0.910 | 1,359,104 | -3,605 | 0.09% | 1,236,560 |
| 2017-07-12 | 2017-07-10 | 0.910 | 1,362,709 | +27,038 | 0.09% | 1,239,840 |
| 2017-07-11 | 2017-07-07 | 0.910 | 1,335,671 | -27,038 | 0.09% | 1,215,240 |
| 2017-07-05 | 2017-07-03 | 0.921 | 1,362,709 | -37,853 | 0.09% | 1,254,960 |
| 2017-06-27 | 2017-06-23 | 0.888 | 1,400,562 | -18,025 | 0.09% | 1,243,200 |
| 2017-06-26 | 2017-06-22 | 0.899 | 1,418,587 | +3,605 | 0.10% | 1,274,940 |
| 2017-06-23 | 2017-06-21 | 0.899 | 1,414,982 | +72,101 | 0.10% | 1,271,700 |
| 2017-06-22 | 2017-06-20 | 0.888 | 1,342,881 | +1,802 | 0.09% | 1,192,000 |
| 2017-06-21 | 2017-06-19 | 0.899 | 1,341,079 | -16,223 | 0.09% | 1,205,280 |
| 2017-06-20 | 2017-06-16 | 0.899 | 1,357,302 | -37,853 | 0.09% | 1,219,860 |
| 2017-06-19 | 2017-06-15 | 0.888 | 1,395,155 | +37,853 | 0.09% | 1,238,400 |
| 2017-06-16 | 2017-06-14 | 0.888 | 1,357,302 | -3,605 | 0.09% | 1,204,800 |
| 2017-06-15 | 2017-06-13 | 0.888 | 1,360,907 | -39,655 | 0.09% | 1,208,000 |
| 2017-06-14 | 2017-06-12 | 0.888 | 1,400,562 | -1,803 | 0.09% | 1,243,200 |
| 2017-06-13 | 2017-06-09 | 0.910 | 1,402,365 | -48,668 | 0.09% | 1,275,920 |
| 2017-06-12 | 2017-06-08 | 0.921 | 1,451,033 | +70,299 | 0.10% | 1,336,300 |
| 2017-06-09 | 2017-06-07 | 0.932 | 1,380,734 | +100,941 | 0.09% | 1,286,880 |
| 2017-06-08 | 2017-06-06 | 0.943 | 1,279,793 | -169,437 | 0.09% | 1,207,000 |
| 2017-06-07 | 2017-06-05 | 0.921 | 1,449,230 | +46,865 | 0.10% | 1,334,640 |
| 2017-06-06 | 2017-06-02 | 0.921 | 1,402,365 | +21,631 | 0.09% | 1,291,480 |
| 2017-06-02 | 2017-05-31 | 0.921 | 1,380,734 | +36,050 | 0.09% | 1,271,560 |
| 2017-06-01 | 2017-05-29 | 0.932 | 1,344,684 | -5,407 | 0.09% | 1,253,280 |
| 2017-05-31 | 2017-05-26 | 0.943 | 1,350,091 | +9,012 | 0.09% | 1,273,300 |
| 2017-05-29 | 2017-05-25 | 0.943 | 1,341,079 | +117,164 | 0.09% | 1,264,800 |
| 2017-05-26 | 2017-05-24 | 0.954 | 1,223,915 | -36,050 | 0.08% | 1,167,880 |
| 2017-05-25 | 2017-05-23 | 0.932 | 1,259,965 | -12,618 | 0.08% | 1,174,320 |
| 2017-05-24 | 2017-05-22 | 0.954 | 1,272,583 | +100,942 | 0.09% | 1,214,320 |
| 2017-05-23 | 2017-05-19 | 0.976 | 1,171,641 | +1,802 | 0.08% | 1,144,000 |
| 2017-05-22 | 2017-05-18 | 0.954 | 1,169,839 | +95,534 | 0.08% | 1,116,280 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,074,305 | -72,101 | 0.07% | 989,360 |
| 2017-05-18 | 2017-05-16 | 0.899 | 1,146,406 | +68,496 | 0.08% | 1,030,320 |
| 2017-05-16 | 2017-05-12 | 0.910 | 1,077,910 | -16,223 | 0.07% | 980,720 |
| 2017-05-12 | 2017-05-10 | 0.899 | 1,094,133 | -3,605 | 0.07% | 983,340 |
| 2017-05-11 | 2017-05-09 | 0.899 | 1,097,738 | -63,088 | 0.07% | 986,580 |
| 2017-05-10 | 2017-05-08 | 0.910 | 1,160,826 | -43,261 | 0.08% | 1,056,160 |
| 2017-05-09 | 2017-05-05 | 0.899 | 1,204,087 | +27,038 | 0.08% | 1,082,160 |
| 2017-05-08 | 2017-05-04 | 0.910 | 1,177,049 | +43,261 | 0.08% | 1,070,920 |
| 2017-05-05 | 2017-05-02 | 0.888 | 1,133,788 | +1,802 | 0.08% | 1,006,400 |
| 2017-04-27 | 2017-04-25 | 0.877 | 1,131,986 | +36,051 | 0.08% | 992,240 |
| 2017-04-26 | 2017-04-24 | 0.888 | 1,095,935 | -46,866 | 0.07% | 972,800 |
| 2017-04-25 | 2017-04-21 | 0.888 | 1,142,801 | -27,038 | 0.08% | 1,014,400 |
| 2017-04-21 | 2017-04-19 | 0.854 | 1,169,839 | +34,248 | 0.08% | 999,460 |
| 2017-04-20 | 2017-04-18 | 0.888 | 1,135,591 | +3,605 | 0.08% | 1,008,000 |
| 2017-04-19 | 2017-04-13 | 0.877 | 1,131,986 | -36,050 | 0.08% | 992,240 |
| 2017-04-11 | 2017-04-07 | 0.865 | 1,168,036 | +30,643 | 0.08% | 1,010,880 |
| 2017-04-10 | 2017-04-06 | 0.854 | 1,137,393 | +5,407 | 0.08% | 971,740 |
| 2017-04-06 | 2017-04-03 | 0.877 | 1,131,986 | -28,840 | 0.08% | 992,240 |
| 2017-04-05 | 2017-03-31 | 0.843 | 1,160,826 | -21,631 | 0.08% | 978,880 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,182,457 | +7,211 | 0.08% | 1,062,720 |
| 2017-03-29 | 2017-03-27 | 0.910 | 1,175,246 | +79,311 | 0.08% | 1,069,280 |
| 2017-03-28 | 2017-03-24 | 0.888 | 1,095,935 | +3,605 | 0.07% | 972,800 |
| 2017-03-27 | 2017-03-23 | 0.899 | 1,092,330 | -180,253 | 0.07% | 981,720 |
| 2017-03-24 | 2017-03-22 | 0.888 | 1,272,583 | -39,655 | 0.09% | 1,129,600 |
| 2017-03-23 | 2017-03-21 | 0.888 | 1,312,238 | -23,433 | 0.09% | 1,164,800 |
| 2017-03-22 | 2017-03-20 | 0.888 | 1,335,671 | -16,223 | 0.09% | 1,185,600 |
| 2017-03-21 | 2017-03-17 | 0.854 | 1,351,894 | -66,693 | 0.09% | 1,155,000 |
| 2017-03-20 | 2017-03-16 | 0.843 | 1,418,587 | -102,744 | 0.10% | 1,196,240 |
| 2017-03-15 | 2017-03-13 | 0.821 | 1,521,331 | -63,089 | 0.10% | 1,249,120 |
| 2017-03-14 | 2017-03-10 | 0.832 | 1,584,420 | -30,643 | 0.11% | 1,318,500 |
| 2017-03-13 | 2017-03-09 | 0.843 | 1,615,063 | -75,706 | 0.11% | 1,361,920 |
| 2017-03-10 | 2017-03-08 | 0.832 | 1,690,769 | +28,841 | 0.11% | 1,407,000 |
| 2017-03-09 | 2017-03-07 | 0.854 | 1,661,928 | +30,643 | 0.11% | 1,419,880 |
| 2017-03-08 | 2017-03-06 | 0.865 | 1,631,285 | +36,050 | 0.11% | 1,411,800 |
| 2017-03-06 | 2017-03-02 | 0.865 | 1,595,235 | +187,463 | 0.11% | 1,380,600 |
| 2017-03-03 | 2017-03-01 | 0.899 | 1,407,772 | -54,076 | 0.09% | 1,265,220 |
| 2017-03-02 | 2017-02-28 | 0.910 | 1,461,848 | +133,387 | 0.10% | 1,330,040 |
| 2017-02-28 | 2017-02-24 | 0.921 | 1,328,461 | +23,433 | 0.09% | 1,223,420 |
| 2017-02-27 | 2017-02-23 | 0.943 | 1,305,028 | +27,038 | 0.09% | 1,230,800 |
| 2017-02-24 | 2017-02-22 | 0.976 | 1,277,990 | -306,430 | 0.09% | 1,247,840 |
| 2017-02-23 | 2017-02-21 | 0.899 | 1,584,420 | +151,412 | 0.11% | 1,423,980 |
| 2017-02-22 | 2017-02-20 | 0.910 | 1,433,008 | -63,088 | 0.10% | 1,303,800 |
| 2017-02-21 | 2017-02-17 | 0.888 | 1,496,096 | -7,210 | 0.10% | 1,328,000 |
| 2017-02-20 | 2017-02-16 | 0.921 | 1,503,306 | -16,223 | 0.10% | 1,384,440 |
| 2017-02-17 | 2017-02-15 | 0.854 | 1,519,529 | +97,337 | 0.10% | 1,298,220 |
| 2017-02-16 | 2017-02-14 | 0.843 | 1,422,192 | +189,265 | 0.10% | 1,199,280 |
| 2017-02-14 | 2017-02-10 | 0.821 | 1,232,927 | +54,075 | 0.08% | 1,012,320 |
| 2017-02-13 | 2017-02-09 | 0.832 | 1,178,852 | +18,026 | 0.08% | 981,000 |
| 2017-02-10 | 2017-02-08 | 0.821 | 1,160,826 | +27,038 | 0.08% | 953,120 |
| 2017-02-09 | 2017-02-07 | 0.854 | 1,133,788 | -39,656 | 0.08% | 968,660 |
| 2017-02-08 | 2017-02-06 | 0.877 | 1,173,444 | +9,013 | 0.08% | 1,028,580 |
| 2017-02-06 | 2017-02-02 | 0.754 | 1,164,431 | +9,012 | 0.08% | 878,560 |
| 2017-01-26 | 2017-01-24 | 0.766 | 1,155,419 | -37,853 | 0.08% | 884,580 |
| 2017-01-25 | 2017-01-23 | 0.777 | 1,193,272 | +9,013 | 0.08% | 926,800 |
| 2017-01-23 | 2017-01-19 | 0.777 | 1,184,259 | -10,815 | 0.08% | 919,800 |
| 2017-01-18 | 2017-01-16 | 0.766 | 1,195,074 | +25,235 | 0.08% | 914,940 |
| 2017-01-17 | 2017-01-13 | 0.788 | 1,169,839 | +23,433 | 0.08% | 921,580 |
| 2017-01-16 | 2017-01-12 | 0.788 | 1,146,406 | -90,126 | 0.08% | 903,120 |
| 2017-01-13 | 2017-01-11 | 0.732 | 1,236,532 | +416,383 | 0.08% | 905,520 |
| 2017-01-11 | 2017-01-09 | 0.832 | 820,149 | +1,803 | 0.06% | 682,500 |
| 2017-01-10 | 2017-01-06 | 0.832 | 818,346 | -7,211 | 0.06% | 681,000 |
| 2017-01-09 | 2017-01-05 | 0.854 | 825,557 | -10,815 | 0.06% | 705,320 |
| 2017-01-06 | 2017-01-04 | 0.854 | 836,372 | +1,803 | 0.06% | 714,560 |
| 2017-01-05 | 2017-01-03 | 0.854 | 834,569 | -72,101 | 0.06% | 713,020 |
| 2017-01-04 | 2016-12-30 | 0.865 | 906,670 | +12,617 | 0.06% | 784,680 |
| 2017-01-03 | 2016-12-29 | 0.877 | 894,053 | +5,408 | 0.06% | 783,680 |
| 2016-12-20 | 2016-12-16 | 0.888 | 888,645 | -23,433 | 0.06% | 788,800 |
| 2016-12-15 | 2016-12-13 | 0.888 | 912,078 | +19,828 | 0.06% | 809,600 |
| 2016-12-14 | 2016-12-12 | 0.888 | 892,250 | -18,025 | 0.06% | 792,000 |
| 2016-12-13 | 2016-12-09 | 0.888 | 910,275 | -9,013 | 0.06% | 808,000 |
| 2016-12-12 | 2016-12-08 | 0.877 | 919,288 | -34,248 | 0.06% | 805,800 |
| 2016-12-09 | 2016-12-07 | 0.910 | 953,536 | +1,803 | 0.06% | 867,560 |
| 2016-12-08 | 2016-12-06 | 0.910 | 951,733 | -10,815 | 0.06% | 865,920 |
| 2016-12-07 | 2016-12-05 | 0.899 | 962,548 | -19,828 | 0.06% | 865,080 |
| 2016-12-06 | 2016-12-02 | 0.910 | 982,376 | -12,618 | 0.07% | 893,800 |
| 2016-12-05 | 2016-12-01 | 0.921 | 994,994 | +75,706 | 0.07% | 916,320 |
| 2016-12-02 | 2016-11-30 | 0.932 | 919,288 | -1,802 | 0.06% | 856,800 |
| 2016-11-29 | 2016-11-25 | 0.965 | 921,090 | +9,012 | 0.06% | 889,140 |
| 2016-11-28 | 2016-11-24 | 0.988 | 912,078 | +36,051 | 0.06% | 900,680 |
| 2016-11-25 | 2016-11-23 | 0.976 | 876,027 | +9,012 | 0.06% | 855,360 |
| 2016-11-24 | 2016-11-22 | 0.999 | 867,015 | -18,025 | 0.06% | 865,800 |
| 2016-11-23 | 2016-11-21 | 1.010 | 885,040 | +82,916 | 0.06% | 893,620 |
| 2016-11-22 | 2016-11-18 | 1.043 | 802,124 | +14,420 | 0.05% | 836,600 |
| 2016-11-21 | 2016-11-17 | 1.054 | 787,704 | +46,866 | 0.05% | 830,300 |
| 2016-11-18 | 2016-11-16 | 1.087 | 740,838 | +27,038 | 0.05% | 805,560 |
| 2016-11-15 | 2016-11-11 | 1.143 | 713,800 | -3,605 | 0.05% | 815,760 |
| 2016-11-14 | 2016-11-10 | 1.110 | 717,405 | -7,210 | 0.05% | 796,000 |
| 2016-11-11 | 2016-11-09 | 1.087 | 724,615 | -12,618 | 0.05% | 787,920 |
| 2016-11-09 | 2016-11-07 | 1.132 | 737,233 | -30,643 | 0.05% | 834,360 |
| 2016-11-07 | 2016-11-03 | 1.098 | 767,876 | -3,605 | 0.05% | 843,480 |
| 2016-11-04 | 2016-11-02 | 1.132 | 771,481 | +54,076 | 0.05% | 873,120 |
| 2016-11-03 | 2016-11-01 | 1.143 | 717,405 | -55,878 | 0.05% | 819,880 |
| 2016-10-28 | 2016-10-26 | 1.154 | 773,283 | +19,827 | 0.05% | 892,320 |
| 2016-10-27 | 2016-10-25 | 1.154 | 753,456 | +32,446 | 0.05% | 869,441 |
| 2016-10-26 | 2016-10-24 | 1.154 | 721,010 | -1,803 | 0.05% | 832,000 |
| 2016-10-20 | 2016-10-18 | 1.154 | 722,813 | +7,210 | 0.05% | 834,080 |
| 2016-10-14 | 2016-10-12 | 1.154 | 715,603 | +32,446 | 0.05% | 825,761 |
| 2016-10-13 | 2016-10-11 | 1.176 | 683,157 | +81,114 | 0.05% | 803,480 |
| 2016-10-04 | 2016-09-30 | 1.143 | 602,043 | +1,802 | 0.04% | 688,040 |
| 2016-10-03 | 2016-09-29 | 1.176 | 600,241 | -27,038 | 0.04% | 705,960 |
| 2016-09-29 | 2016-09-27 | 1.176 | 627,279 | +9,013 | 0.04% | 737,760 |
| 2016-09-28 | 2016-09-26 | 1.154 | 618,266 | +68,496 | 0.04% | 713,440 |
| 2016-09-27 | 2016-09-23 | 1.198 | 549,770 | -1,803 | 0.04% | 658,800 |
| 2016-09-26 | 2016-09-22 | 1.232 | 551,573 | -100,941 | 0.04% | 679,320 |
| 2016-09-23 | 2016-09-21 | 1.232 | 652,514 | -16,223 | 0.04% | 803,640 |
| 2016-09-22 | 2016-09-20 | 1.198 | 668,737 | -10,815 | 0.04% | 801,360 |
| 2016-09-20 | 2016-09-15 | 1.243 | 679,552 | +46,866 | 0.05% | 844,480 |
| 2016-09-14 | 2016-09-12 | 1.187 | 632,686 | -9,013 | 0.04% | 751,140 |
| 2016-09-13 | 2016-09-09 | 1.198 | 641,699 | -10,815 | 0.04% | 768,960 |
| 2016-09-12 | 2016-09-08 | 1.176 | 652,514 | -9,013 | 0.04% | 767,440 |
| 2016-09-09 | 2016-09-07 | 1.198 | 661,527 | +28,841 | 0.04% | 792,720 |
| 2016-09-05 | 2016-09-01 | 1.132 | 632,686 | -36,051 | 0.04% | 716,040 |
| 2016-09-01 | 2016-08-30 | 1.176 | 668,737 | +14,420 | 0.04% | 786,520 |
| 2016-08-29 | 2016-08-25 | 1.176 | 654,317 | -5,407 | 0.04% | 769,560 |
| 2016-08-26 | 2016-08-24 | 1.154 | 659,724 | +5,407 | 0.04% | 761,280 |
| 2016-08-25 | 2016-08-23 | 1.221 | 654,317 | -45,063 | 0.04% | 798,600 |
| 2016-08-23 | 2016-08-19 | 1.221 | 699,380 | -9,012 | 0.05% | 853,600 |
| 2016-08-22 | 2016-08-18 | 1.198 | 708,392 | -1,803 | 0.05% | 848,879 |
| 2016-08-19 | 2016-08-17 | 1.198 | 710,195 | -34,248 | 0.05% | 851,040 |
| 2016-08-18 | 2016-08-16 | 1.176 | 744,443 | +41,458 | 0.05% | 875,560 |
| 2016-08-17 | 2016-08-15 | 1.165 | 702,985 | +48,668 | 0.05% | 819,000 |
| 2016-08-08 | 2016-08-04 | 1.132 | 654,317 | -18,025 | 0.04% | 740,520 |
| 2016-08-05 | 2016-08-03 | 1.110 | 672,342 | +19,828 | 0.05% | 746,000 |
| 2016-07-26 | 2016-07-22 | 1.298 | 652,514 | -1,803 | 0.04% | 847,080 |
| 2016-07-15 | 2016-07-13 | 1.398 | 654,317 | -18,025 | 0.04% | 914,760 |
| 2016-06-15 | 2016-06-13 | 1.387 | 672,342 | +1,803 | 0.05% | 932,500 |
| 2016-06-07 | 2016-06-03 | 1.431 | 670,539 | -54,076 | 0.05% | 959,759 |
| 2016-06-02 | 2016-05-31 | 1.398 | 724,615 | -10,815 | 0.05% | 1,013,040 |
| 2016-05-31 | 2016-05-27 | 1.365 | 735,430 | -9,013 | 0.05% | 1,003,680 |
| 2016-05-27 | 2016-05-25 | 1.343 | 744,443 | +9,013 | 0.05% | 999,460 |
| 2016-05-26 | 2016-05-24 | 1.331 | 735,430 | +27,038 | 0.05% | 979,200 |
| 2016-05-17 | 2016-05-13 | 1.276 | 708,392 | -19,828 | 0.05% | 903,899 |
| 2016-05-16 | 2016-05-12 | 1.254 | 728,220 | +27,038 | 0.05% | 913,040 |
| 2016-05-12 | 2016-05-10 | 1.309 | 701,182 | -3,605 | 0.05% | 918,040 |
| 2016-04-28 | 2016-04-26 | 1.320 | 704,787 | -3,605 | 0.05% | 930,580 |
| 2016-04-27 | 2016-04-25 | 1.343 | 708,392 | +3,605 | 0.05% | 951,059 |
| 2016-04-26 | 2016-04-22 | 1.343 | 704,787 | -25,236 | 0.05% | 946,219 |
| 2016-04-25 | 2016-04-21 | 1.320 | 730,023 | -57,681 | 0.05% | 963,900 |
| 2016-04-22 | 2016-04-20 | 1.221 | 787,704 | +37,853 | 0.05% | 961,401 |
| 2016-04-20 | 2016-04-18 | 1.232 | 749,851 | +48,669 | 0.05% | 923,521 |
| 2016-04-19 | 2016-04-15 | 1.221 | 701,182 | +183,857 | 0.05% | 855,800 |
| 2016-04-18 | 2016-04-14 | 1.143 | 517,325 | +144,202 | 0.03% | 591,220 |
| 2016-04-15 | 2016-04-13 | 1.110 | 373,123 | +9,013 | 0.03% | 414,000 |
| 2016-04-13 | 2016-04-11 | 1.098 | 364,110 | +1,802 | 0.02% | 399,960 |
| 2016-04-11 | 2016-04-07 | 1.098 | 362,308 | +28,841 | 0.02% | 397,980 |
| 2016-04-08 | 2016-04-06 | 1.110 | 333,467 | +5,407 | 0.02% | 370,000 |
| 2016-03-22 | 2016-03-18 | 1.098 | 328,060 | -104,546 | 0.02% | 360,360 |
| 2016-03-21 | 2016-03-17 | 1.154 | 432,606 | +104,546 | 0.03% | 499,200 |
| 2016-02-25 | 2016-02-23 | 1.132 | 328,060 | -1,802 | 0.02% | 371,280 |
| 2016-02-18 | 2016-02-16 | 1.065 | 329,862 | +3,605 | 0.02% | 351,360 |
| 2016-02-15 | 2016-02-11 | 1.087 | 326,257 | -1,803 | 0.02% | 354,760 |
| 2016-01-25 | 2016-01-21 | 1.132 | 328,060 | +1,803 | 0.02% | 371,280 |
| 2016-01-21 | 2016-01-19 | 1.209 | 326,257 | -1,803 | 0.02% | 394,580 |
| 2016-01-13 | 2016-01-11 | 1.287 | 328,060 | +1,803 | 0.02% | 422,241 |
| 2016-01-12 | 2016-01-08 | 1.343 | 326,257 | -9,013 | 0.02% | 438,020 |
| 2016-01-06 | 2016-01-04 | 1.409 | 335,270 | +1,803 | 0.02% | 472,440 |
| 2015-12-30 | 2015-12-28 | 1.409 | 333,467 | -9,013 | 0.02% | 469,900 |
| 2015-12-23 | 2015-12-21 | 1.365 | 342,480 | -3,605 | 0.02% | 467,400 |
| 2015-12-22 | 2015-12-18 | 1.298 | 346,085 | +1,803 | 0.02% | 449,280 |
| 2015-12-21 | 2015-12-17 | 1.331 | 344,282 | +10,815 | 0.02% | 458,400 |
| 2015-12-18 | 2015-12-16 | 1.343 | 333,467 | +1,802 | 0.02% | 447,700 |
| 2015-12-17 | 2015-12-15 | 1.365 | 331,665 | +1,803 | 0.02% | 452,640 |
| 2015-12-15 | 2015-12-11 | 1.365 | 329,862 | -9,013 | 0.02% | 450,180 |
| 2015-12-10 | 2015-12-08 | 1.442 | 338,875 | +1,803 | 0.02% | 488,800 |
| 2015-12-07 | 2015-12-03 | 1.542 | 337,072 | -9,013 | 0.02% | 519,860 |
| 2015-11-25 | 2015-11-23 | 1.642 | 346,085 | +3,605 | 0.02% | 568,320 |
| 2015-11-17 | 2015-11-13 | 1.531 | 342,480 | +1,803 | 0.02% | 524,400 |
| 2015-11-13 | 2015-11-11 | 1.576 | 340,677 | -7,210 | 0.02% | 536,760 |
| 2015-11-09 | 2015-11-05 | 1.620 | 347,887 | +9,012 | 0.02% | 563,559 |
| 2015-11-06 | 2015-11-04 | 1.642 | 338,875 | +1,803 | 0.02% | 556,480 |
| 2015-11-05 | 2015-11-03 | 1.576 | 337,072 | -5,408 | 0.02% | 531,080 |
| 2015-10-30 | 2015-10-28 | 1.531 | 342,480 | -39,655 | 0.02% | 524,400 |
| 2015-10-29 | 2015-10-27 | 1.520 | 382,135 | +46,865 | 0.03% | 580,879 |
| 2015-10-02 | 2015-09-29 | 1.897 | 335,270 | -9,012 | 0.02% | 636,121 |
| 2015-09-23 | 2015-09-21 | 1.853 | 344,282 | -1,803 | 0.02% | 637,939 |
| 2015-09-22 | 2015-09-18 | 1.897 | 346,085 | -27,038 | 0.02% | 656,640 |
| 2015-09-18 | 2015-09-16 | 1.897 | 373,123 | +27,038 | 0.03% | 707,941 |
| 2015-09-17 | 2015-09-15 | 1.908 | 346,085 | +1,803 | 0.02% | 660,480 |
| 2015-09-14 | 2015-09-10 | 1.797 | 344,282 | -1,803 | 0.02% | 618,839 |
| 2015-09-11 | 2015-09-09 | 1.853 | 346,085 | -3,605 | 0.02% | 641,280 |
| 2015-09-10 | 2015-09-08 | 1.786 | 349,690 | -9,013 | 0.02% | 624,680 |
| 2015-09-04 | 2015-09-01 | 1.664 | 358,703 | -18,025 | 0.02% | 597,001 |
| 2015-08-31 | 2015-08-27 | 1.620 | 376,728 | -14,420 | 0.03% | 610,280 |
| 2015-08-28 | 2015-08-26 | 1.542 | 391,148 | +41,458 | 0.03% | 603,260 |
| 2015-08-25 | 2015-08-21 | 1.620 | 349,690 | -118,967 | 0.02% | 566,480 |
| 2015-08-24 | 2015-08-20 | 1.564 | 468,657 | +1,803 | 0.03% | 733,201 |
| 2015-08-21 | 2015-08-19 | 1.587 | 466,854 | +21,630 | 0.03% | 740,740 |
| 2015-08-19 | 2015-08-17 | 1.653 | 445,224 | +1,803 | 0.03% | 736,060 |
| 2015-08-04 | 2015-07-31 | 1.709 | 443,421 | -39,656 | 0.03% | 757,680 |
| 2015-07-30 | 2015-07-28 | 1.598 | 483,077 | +46,866 | 0.03% | 771,840 |
| 2015-07-29 | 2015-07-27 | 1.642 | 436,211 | +14,420 | 0.03% | 716,320 |
| 2015-07-27 | 2015-07-23 | 1.809 | 421,791 | +36,051 | 0.03% | 762,840 |
| 2015-07-21 | 2015-07-17 | 1.842 | 385,740 | -1,803 | 0.03% | 710,479 |
| 2015-07-13 | 2015-07-09 | 1.809 | 387,543 | +45,063 | 0.03% | 700,900 |
| 2015-07-10 | 2015-07-08 | 1.742 | 342,480 | +5,408 | 0.02% | 596,600 |
| 2015-07-09 | 2015-07-07 | 1.842 | 337,072 | +1,802 | 0.02% | 620,840 |
| 2015-07-08 | 2015-07-06 | 2.019 | 335,270 | -27,038 | 0.02% | 677,041 |
| 2015-07-07 | 2015-07-03 | 2.075 | 362,308 | -1,802 | 0.02% | 751,741 |
| 2015-07-03 | 2015-06-30 | 2.153 | 364,110 | +1,802 | 0.02% | 783,760 |
| 2015-06-26 | 2015-06-24 | 2.208 | 362,308 | +18,026 | 0.02% | 799,981 |
| 2015-06-25 | 2015-06-23 | 2.119 | 344,282 | -32,446 | 0.02% | 729,619 |
| 2015-06-24 | 2015-06-22 | 2.108 | 376,728 | +1,803 | 0.03% | 794,200 |
| 2015-06-23 | 2015-06-19 | 2.130 | 374,925 | +32,445 | 0.03% | 798,719 |
| 2015-06-22 | 2015-06-18 | 2.141 | 342,480 | +59,484 | 0.02% | 733,400 |
| 2015-06-19 | 2015-06-17 | 2.219 | 282,996 | +1,802 | 0.02% | 627,999 |
| 2015-06-18 | 2015-06-16 | 2.219 | 281,194 | +32,446 | 0.02% | 624,000 |
| 2015-06-16 | 2015-06-12 | 2.308 | 248,748 | +1,802 | 0.02% | 574,079 |
| 2015-06-11 | 2015-06-09 | 2.308 | 246,946 | +46,866 | 0.02% | 569,920 |
| 2015-06-10 | 2015-06-08 | 2.330 | 200,080 | +18,025 | 0.01% | 466,199 |
| 2015-06-09 | 2015-06-05 | 2.419 | 182,055 | +18,025 | 0.01% | 440,360 |
| 2015-06-04 | 2015-06-02 | 2.474 | 164,030 | +9,013 | 0.01% | 405,860 |
| 2015-06-02 | 2015-05-29 | 2.496 | 155,017 | +1,802 | 0.01% | 387,000 |
| 2015-06-01 | 2015-05-28 | 2.596 | 153,215 | +1,803 | 0.01% | 397,801 |
| 2015-05-29 | 2015-05-27 | 2.730 | 151,412 | +21,630 | 0.01% | 413,280 |
| 2015-05-28 | 2015-05-26 | 2.774 | 129,782 | +72,101 | 0.01% | 360,001 |
| 2015-05-26 | 2015-05-21 | 2.541 | 57,681 | +18,025 | 0.00% | 146,560 |
| 2015-05-22 | 2015-05-20 | 2.607 | 39,656 | -3,605 | 0.00% | 103,401 |
| 2015-05-18 | 2015-05-14 | 2.474 | 43,261 | -23,432 | 0.00% | 107,041 |
| 2015-05-15 | 2015-05-13 | 2.408 | 66,693 | +1,802 | 0.00% | 160,579 |
| 2015-05-14 | 2015-05-12 | 2.397 | 64,891 | +1,803 | 0.00% | 155,520 |
| 2015-05-13 | 2015-05-11 | 2.397 | 63,088 | +10,815 | 0.00% | 151,199 |
| 2015-05-11 | 2015-05-07 | 2.186 | 52,273 | +14,420 | 0.00% | 114,259 |
| 2015-05-07 | 2015-05-05 | 2.363 | 37,853 | +3,605 | 0.00% | 89,460 |
| 2015-05-05 | 2015-04-30 | 2.397 | 34,248 | +3,605 | 0.00% | 82,080 |
| 2015-04-29 | 2015-04-27 | 2.508 | 30,643 | -3,605 | 0.00% | 76,840 |
| 2015-04-24 | 2015-04-22 | 2.474 | 34,248 | -19,828 | 0.00% | 84,740 |
| 2015-04-23 | 2015-04-21 | 2.519 | 54,076 | +34,248 | 0.00% | 136,201 |
| 2015-04-20 | 2015-04-16 | 3.184 | 19,828 | +5,408 | 0.00% | 63,141 |
| 2015-04-17 | 2015-04-15 | 3.240 | 14,420 | +1,802 | 0.00% | 46,719 |
| 2015-04-16 | 2015-04-14 | 3.329 | 12,618 | +10,815 | 0.00% | 42,001 |
| 2015-04-14 | 2015-04-10 | 3.184 | 1,803 | -1,802 | 0.00% | 5,742 |
| 2015-04-13 | 2015-04-09 | 3.085 | 3,605 | +3,605 | 0.00% | 11,120 |
| 2015-04-10 | 2015-04-08 | 3.107 | 0 | -18,025 | ||
| 2015-04-02 | 2015-03-31 | 2.885 | 18,025 | -32,446 | 0.00% | 51,999 |
| 2015-04-01 | 2015-03-30 | 2.785 | 50,471 | -25,235 | 0.00% | 140,561 |
| 2015-03-31 | 2015-03-27 | 2.752 | 75,706 | +12,618 | 0.01% | 208,320 |
| 2015-03-30 | 2015-03-26 | 2.718 | 63,088 | -52,274 | 0.00% | 171,499 |
| 2015-03-27 | 2015-03-25 | 2.508 | 115,362 | +28,841 | 0.01% | 289,281 |
| 2015-03-26 | 2015-03-24 | 2.341 | 86,521 | -23,433 | 0.01% | 202,560 |
| 2015-03-24 | 2015-03-20 | 2.286 | 109,954 | +1,802 | 0.01% | 251,320 |
| 2015-03-18 | 2015-03-16 | 2.352 | 108,152 | -7,210 | 0.01% | 254,401 |
| 2015-03-17 | 2015-03-13 | 2.419 | 115,362 | +18,026 | 0.01% | 279,041 |
| 2015-03-16 | 2015-03-12 | 2.508 | 97,336 | +25,235 | 0.01% | 244,079 |
| 2015-03-13 | 2015-03-11 | 2.386 | 72,101 | +48,668 | 0.00% | 172,000 |
| 2015-03-06 | 2015-03-04 | 2.153 | 23,433 | +3,605 | 0.00% | 50,440 |
| 2015-03-04 | 2015-03-02 | 2.297 | 19,828 | -3,605 | 0.00% | 45,541 |
| 2015-03-03 | 2015-02-27 | 2.297 | 23,433 | +3,605 | 0.00% | 53,820 |
| 2015-02-06 | 2015-02-04 | 2.441 | 19,828 | -1,802 | 0.00% | 48,401 |
| 2015-01-28 | 2015-01-26 | 2.685 | 21,630 | +19,827 | 0.00% | 58,079 |
| 2015-01-27 | 2015-01-23 | 2.829 | 1,803 | +1,803 | 0.00% | 5,101 |
| 2015-01-23 | 2015-01-21 | 3.173 | 0 | -1,803 | ||
| 2015-01-16 | 2015-01-14 | 3.096 | 1,803 | +1,803 | 0.00% | 5,581 |
| 2015-01-14 | 2015-01-12 | 3.162 | 0 | -1,803 | ||
| 2015-01-13 | 2015-01-09 | 3.107 | 1,803 | +1,803 | 0.00% | 5,601 |
| 2015-01-07 | 2015-01-05 | 3.251 | 0 | -3,605 | ||
| 2015-01-05 | 2014-12-31 | 3.129 | 3,605 | +3,605 | 0.00% | 11,280 |
| 2014-11-04 | 2014-10-31 | 4.327 | 0 | -3,605 | ||
| 2014-10-30 | 2014-10-28 | 4.227 | 3,605 | +3,605 | 0.00% | 15,240 |
| 2014-09-16 | 2014-09-12 | 4.261 | 0 | -1,803 | ||
| 2014-09-08 | 2014-09-04 | 4.499 | 1,803 | +16 | 0.00% | 8,112 |
| 2014-08-26 | 2014-08-22 | 4.432 | 1,787 | -1,787 | 0.00% | 7,920 |
| 2014-08-25 | 2014-08-21 | 4.354 | 3,574 | -66,118 | 0.00% | 15,560 |
| 2014-08-22 | 2014-08-20 | 4.331 | 69,692 | +69,692 | 0.00% | 301,858 |
| 2014-08-04 | 2014-07-31 | 3.816 | 0 | -14,296 | ||
| 2014-08-01 | 2014-07-30 | 3.861 | 14,296 | +14,296 | 0.00% | 55,200 |
| 2014-07-30 | 2014-07-28 | 3.839 | 0 | -7,148 | ||
| 2014-05-27 | 2014-05-23 | 3.380 | 7,148 | +46 | 0.00% | 24,157 |
| 2014-04-28 | 2014-04-24 | 3.605 | 7,102 | +7,102 | 0.00% | 25,602 |
| 2013-12-27 | 2013-12-20 | 3.560 | 0 | -44,385 | ||
| 2013-12-13 | 2013-12-11 | 3.898 | 44,385 | +40,834 | 0.00% | 173,002 |
| 2013-12-12 | 2013-12-10 | 3.808 | 3,551 | +1,776 | 0.00% | 13,521 |
| 2013-12-09 | 2013-12-05 | 3.909 | 1,775 | +1,775 | 0.00% | 6,939 |
| 2013-10-07 | 2013-10-03 | 5.475 | 0 | -3,551 | ||
| 2013-10-04 | 2013-10-02 | 5.509 | 3,551 | +3,551 | 0.00% | 19,561 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy