History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 -634
2021-06-28 2021-06-24 0.180 634 -1,803 0.00% 114
2021-06-11 2021-06-09 0.198 2,437 -5,408 0.00% 481
2016-10-07 2016-10-05 1.198 7,845 +5,408 0.00% 9,401
2016-08-19 2016-08-17 1.198 2,437 +1,803 0.00% 2,920
2016-03-23 2016-03-21 1.121 634 -713,800 0.00% 710
2016-03-22 2016-03-18 1.098 714,434 +576,808 0.05% 784,776
2016-03-21 2016-03-17 1.154 137,626 +88,323 0.01% 158,812
2016-02-23 2016-02-19 1.132 49,303 +21,631 0.00% 55,798
2016-02-15 2016-02-11 1.087 27,672 -1,803 0.00% 30,090
2016-02-03 2016-02-01 1.154 29,475 +28,841 0.00% 34,012
2015-12-01 2015-11-27 1.620 634 -246,946 0.00% 1,027
2015-11-30 2015-11-26 1.675 247,580 +246,946 0.02% 414,802
2015-11-16 2015-11-12 1.576 634 -845,385 0.00% 999
2015-11-13 2015-11-11 1.576 846,019 +825,557 0.06% 1,332,960
2015-11-12 2015-11-10 1.564 20,462 +19,828 0.00% 32,012
2015-11-10 2015-11-06 1.609 634 -665,132 0.00% 1,020
2015-11-06 2015-11-04 1.642 665,766 +158,622 0.04% 1,093,281
2015-11-05 2015-11-03 1.576 507,144 +438,014 0.03% 799,040
2015-11-04 2015-11-02 1.542 69,130 -347,888 0.00% 106,618
2015-11-03 2015-10-30 1.553 417,018 +378,530 0.03% 647,786
2015-11-02 2015-10-29 1.542 38,488 +30,643 0.00% 59,359
2015-10-30 2015-10-28 1.531 7,845 +1,803 0.00% 12,012
2015-10-27 2015-10-23 1.664 6,042 -591,228 0.00% 10,056
2015-10-23 2015-10-20 1.698 597,270 -246,946 0.04% 1,013,937
2015-10-20 2015-10-16 1.764 844,216 -488,485 0.06% 1,489,359
2015-10-19 2015-10-15 1.875 1,332,701 +1,326,659 0.09% 2,499,010
2015-10-14 2015-10-12 2.053 6,042 -7,210 0.00% 12,402
2015-10-13 2015-10-09 2.075 13,252 -7,210 0.00% 27,496
2015-09-29 2015-09-24 1.875 20,462 -25,236 0.00% 38,369
2015-09-25 2015-09-23 1.875 45,698 -41,458 0.00% 85,690
2015-09-24 2015-09-22 1.908 87,156 -36,050 0.01% 166,331
2015-09-23 2015-09-21 1.853 123,206 -63,089 0.01% 228,295
2015-09-22 2015-09-18 1.897 186,295 -50,470 0.01% 353,465
2015-09-21 2015-09-17 1.897 236,765 -39,656 0.02% 449,223
2015-09-18 2015-09-16 1.897 276,421 -37,853 0.02% 524,464
2015-09-17 2015-09-15 1.908 314,274 +144,202 0.02% 599,771
2015-09-16 2015-09-14 1.886 170,072 +142,400 0.01% 320,797
2015-09-14 2015-09-10 1.797 27,672 -37,853 0.00% 49,740
2015-09-10 2015-09-08 1.786 65,525 -1,438,416 0.00% 117,053
2015-09-09 2015-09-07 1.797 1,503,941 +621,872 0.10% 2,703,301
2015-09-08 2015-09-04 1.742 882,069 +129,781 0.06% 1,536,565
2015-09-07 2015-09-02 1.664 752,288 +346,085 0.05% 1,252,057
2015-08-27 2015-08-25 1.587 406,203 +376,728 0.03% 644,507
2015-08-26 2015-08-24 1.487 29,475 +7,210 0.00% 43,824
2015-08-21 2015-08-19 1.587 22,265 -39,655 0.00% 35,327
2015-08-20 2015-08-18 1.642 61,920 -32,446 0.00% 101,681
2015-08-19 2015-08-17 1.653 94,366 -39,655 0.01% 156,009
2015-08-04 2015-07-31 1.709 134,021 -41,458 0.01% 229,004
2015-08-03 2015-07-30 1.687 175,479 -41,459 0.01% 295,949
2015-07-31 2015-07-29 1.675 216,938 -133,386 0.01% 363,464
2015-07-30 2015-07-28 1.598 350,324 -37,853 0.02% 559,733
2015-07-29 2015-07-27 1.642 388,177 -9,013 0.03% 637,441
2015-07-27 2015-07-23 1.809 397,190 -54,076 0.03% 718,347
2015-07-24 2015-07-22 1.820 451,266 +273,984 0.03% 821,155
2015-07-14 2015-07-10 1.875 177,282 -88,324 0.01% 332,430
2015-07-10 2015-07-08 1.742 265,606 +90,127 0.02% 462,686
2015-07-06 2015-07-02 2.108 175,479 -50,471 0.01% 369,937
2015-07-03 2015-06-30 2.153 225,950 +200,080 0.02% 486,365
2015-06-29 2015-06-25 2.186 25,870 -52,273 0.00% 56,547
2015-06-10 2015-06-08 2.330 78,143 -3,605 0.01% 182,078
2015-06-09 2015-06-05 2.419 81,748 -77,509 0.01% 197,734
2015-05-28 2015-05-26 2.774 159,257 -593,031 0.01% 441,761
2015-05-27 2015-05-22 2.663 752,288 -72,101 0.05% 2,003,291
2015-05-26 2015-05-21 2.541 824,389 +93,732 0.06% 2,094,673
2015-05-22 2015-05-20 2.607 730,657 +710,195 0.05% 1,905,154
2015-05-13 2015-05-11 2.397 20,462 -88,324 0.00% 49,040
2015-05-11 2015-05-07 2.186 108,786 -54,076 0.01% 237,787
2015-05-08 2015-05-06 2.341 162,862 +117,164 0.01% 381,286
2015-05-06 2015-05-04 2.397 45,698 +39,656 0.00% 109,522
2015-03-27 2015-03-25 2.508 6,042 -1,388 0.00% 15,151
2015-03-12 2015-03-10 2.086 7,430 -9,013 0.00% 15,499
2015-03-11 2015-03-09 2.097 16,443 +9,013 0.00% 34,482
2015-03-06 2015-03-04 2.153 7,430 +1,388 0.00% 15,993
2015-02-13 2015-02-11 2.408 6,042 -180,253 0.00% 14,548
2015-02-12 2015-02-10 2.419 186,295 +180,253 0.01% 450,616
2015-01-21 2015-01-19 3.040 6,042 -55,878 0.00% 18,369
2015-01-20 2015-01-16 3.040 61,920 -5,408 0.00% 188,248
2015-01-19 2015-01-15 3.096 67,328 -3,605 0.00% 208,424
2015-01-16 2015-01-14 3.096 70,933 -3,605 0.00% 219,584
2015-01-15 2015-01-13 3.096 74,538 -5,408 0.01% 230,744
2015-01-14 2015-01-12 3.162 79,946 -3,605 0.01% 252,808
2014-12-04 2014-12-02 3.739 83,551 -86,521 0.01% 312,414
2014-11-27 2014-11-25 3.939 170,072 +115,362 0.01% 669,900
2014-11-25 2014-11-21 3.872 54,710 +9,012 0.00% 211,856
2014-11-24 2014-11-20 4.061 45,698 -243,341 0.00% 185,578
2014-11-21 2014-11-19 4.250 289,039 +7,211 0.02% 1,228,298
2014-11-20 2014-11-18 4.261 281,828 +9,012 0.02% 1,200,782
2014-11-19 2014-11-17 4.238 272,816 +7,210 0.02% 1,156,330
2014-11-18 2014-11-14 4.316 265,606 +9,013 0.02% 1,146,400
2014-11-17 2014-11-13 4.361 256,593 +7,210 0.02% 1,118,886
2014-11-14 2014-11-12 4.383 249,383 +7,210 0.02% 1,092,981
2014-11-13 2014-11-11 4.305 242,173 +7,210 0.02% 1,042,572
2014-11-12 2014-11-10 4.216 234,963 +7,210 0.02% 990,676
2014-11-11 2014-11-07 4.216 227,753 +9,013 0.02% 960,277
2014-11-10 2014-11-06 4.316 218,740 +7,210 0.01% 944,118
2014-11-07 2014-11-05 4.327 211,530 +7,210 0.01% 915,346
2014-11-06 2014-11-04 4.349 204,320 +9,013 0.01% 888,680
2014-11-05 2014-11-03 4.327 195,307 +7,210 0.01% 845,145
2014-11-04 2014-10-31 4.327 188,097 +7,210 0.01% 813,945
2014-11-03 2014-10-30 4.294 180,887 +122,572 0.01% 776,724
2014-10-31 2014-10-29 4.272 58,315 -189,265 0.00% 249,109
2014-10-30 2014-10-28 4.227 247,580 +9,012 0.02% 1,046,620
2014-10-29 2014-10-27 4.150 238,568 +7,210 0.02% 989,994
2014-10-28 2014-10-24 4.261 231,358 +7,210 0.02% 985,745
2014-10-27 2014-10-23 4.261 224,148 +7,210 0.02% 955,025
2014-10-20 2014-10-16 4.172 216,938 +5,408 0.01% 905,049
2014-10-17 2014-10-15 4.005 211,530 +3,605 0.01% 847,282
2014-10-16 2014-10-14 3.972 207,925 +3,605 0.01% 825,921
2014-10-15 2014-10-13 3.972 204,320 +5,408 0.01% 811,601
2014-10-14 2014-10-10 3.950 198,912 +3,605 0.01% 785,705
2014-10-09 2014-10-07 4.272 195,307 +165,832 0.01% 834,309
2014-10-08 2014-10-06 4.227 29,475 -160,425 0.00% 124,603
2014-10-07 2014-10-03 4.305 189,900 +158,623 0.01% 817,533
2014-10-03 2014-09-29 4.338 31,277 -160,425 0.00% 135,691
2014-09-26 2014-09-24 4.361 191,702 +160,425 0.01% 835,926
2014-09-24 2014-09-22 4.405 31,277 -81,114 0.00% 137,773
2014-09-17 2014-09-15 4.150 112,391 -131,584 0.01% 466,393
2014-09-10 2014-09-05 4.544 243,975 +84,718 0.02% 1,108,613
2014-09-08 2014-09-04 4.499 159,257 +128,249 0.01% 716,528
2014-08-28 2014-08-26 4.488 31,008 -121,515 0.00% 139,164
2014-08-27 2014-08-25 4.421 152,523 +105,432 0.01% 674,281
2014-08-26 2014-08-22 4.432 47,091 -430,663 0.00% 208,709
2014-08-25 2014-08-21 4.354 477,754 +205,503 0.03% 2,079,997
2014-08-22 2014-08-20 4.331 272,251 -8,935 0.02% 1,179,205
2014-08-21 2014-08-19 3.940 281,186 -7,148 0.02% 1,107,759
2014-08-20 2014-08-18 3.940 288,334 -8,935 0.02% 1,135,919
2014-08-19 2014-08-15 3.917 297,269 -7,148 0.02% 1,164,465
2014-08-18 2014-08-14 3.951 304,417 +114,367 0.02% 1,202,686
2014-08-15 2014-08-13 4.029 190,050 -7,148 0.01% 765,736
2014-08-14 2014-08-12 4.029 197,198 -7,147 0.01% 794,536
2014-08-13 2014-08-11 4.052 204,345 -7,148 0.01% 827,907
2014-08-12 2014-08-08 3.940 211,493 -7,148 0.01% 833,197
2014-08-11 2014-08-07 4.018 218,641 -139,385 0.01% 878,486
2014-08-08 2014-08-06 4.107 358,026 +123,302 0.02% 1,470,583
2014-08-07 2014-08-05 3.973 234,724 -221,587 0.02% 932,598
2014-08-06 2014-08-04 4.007 456,311 -8,934 0.03% 1,828,322
2014-08-05 2014-08-01 3.884 465,245 -7,148 0.03% 1,806,841
2014-08-04 2014-07-31 3.816 472,393 +14,296 0.03% 1,802,879
2014-08-01 2014-07-30 3.861 458,097 +10,721 0.03% 1,768,827
2014-07-31 2014-07-29 3.872 447,376 +14,296 0.03% 1,732,437
2014-07-30 2014-07-28 3.839 433,080 +12,509 0.03% 1,662,536
2014-07-29 2014-07-25 3.570 420,571 +10,722 0.03% 1,501,547
2014-07-28 2014-07-24 3.425 409,849 +12,509 0.03% 1,403,635
2014-07-25 2014-07-23 3.380 397,340 +14,296 0.03% 1,343,006
2014-07-24 2014-07-22 3.346 383,044 +17,870 0.03% 1,281,825
2014-07-23 2014-07-21 3.358 365,174 +19,657 0.02% 1,226,111
2014-07-22 2014-07-18 3.346 345,517 +19,656 0.02% 1,156,244
2014-07-21 2014-07-17 3.458 325,861 +21,444 0.02% 1,126,937
2014-07-18 2014-07-16 3.581 304,417 +19,657 0.02% 1,090,254
2014-07-17 2014-07-15 3.649 284,760 +14,296 0.02% 1,038,976
2014-07-16 2014-07-14 3.604 270,464 +19,657 0.02% 974,707
2014-07-15 2014-07-11 3.559 250,807 +21,444 0.02% 892,638
2014-07-11 2014-07-09 3.481 229,363 +17,870 0.02% 798,349
2014-07-03 2014-06-30 3.402 211,493 +16,082 0.01% 719,579
2014-06-26 2014-06-24 3.022 195,411 -82,201 0.01% 590,502
2014-06-19 2014-06-17 3.111 277,612 +1,787 0.02% 863,757
2014-06-16 2014-06-12 3.145 275,825 +25,018 0.02% 867,459
2014-06-13 2014-06-11 3.134 250,807 +28,592 0.02% 785,971
2014-06-09 2014-06-05 3.145 222,215 +14,296 0.02% 698,857
2014-06-04 2014-05-30 3.414 207,919 +17,869 0.01% 709,746
2014-06-03 2014-05-29 3.447 190,050 -72,139 0.01% 655,130
2014-05-30 2014-05-28 3.470 262,189 +25,018 0.02% 909,672
2014-05-29 2014-05-27 3.436 237,171 +28,591 0.02% 814,908
2014-05-28 2014-05-26 3.470 208,580 -79,754 0.01% 723,705
2014-05-27 2014-05-23 3.380 288,334 +28,503 0.02% 974,440
2014-05-26 2014-05-22 3.391 259,831 +28,406 0.02% 881,040
2014-05-21 2014-05-19 3.391 231,425 +124,277 0.02% 784,720
2014-05-12 2014-05-08 3.481 107,148 +65,689 0.01% 372,976
2014-05-05 2014-04-30 3.503 41,459 +17,754 0.00% 145,250
2014-05-02 2014-04-29 3.582 23,705 -81,667 0.00% 84,919
2014-04-30 2014-04-28 3.560 105,372 -10,653 0.01% 375,103
2014-04-29 2014-04-25 3.560 116,025 +1,776 0.01% 413,025
2014-04-28 2014-04-24 3.605 114,249 +1,775 0.01% 411,851
2014-04-25 2014-04-23 3.684 112,474 +1,775 0.01% 414,322
2014-04-23 2014-04-17 3.898 110,699 -21,304 0.01% 431,477
2014-04-22 2014-04-16 3.920 132,003 -17,754 0.01% 517,489
2014-04-17 2014-04-15 3.740 149,757 -19,529 0.01% 560,097
2014-04-16 2014-04-14 3.886 169,286 +158,009 0.01% 657,928
2014-04-15 2014-04-11 3.594 11,277 -21,305 0.00% 40,525
2014-04-14 2014-04-10 3.537 32,582 -5,326 0.00% 115,251
2014-04-11 2014-04-09 3.526 37,908 -39,058 0.00% 133,664
2014-04-10 2014-04-08 3.560 76,966 -3,551 0.01% 273,983
2014-04-09 2014-04-07 3.605 80,517 -21,305 0.01% 290,252
2014-04-08 2014-04-04 3.594 101,822 +90,545 0.01% 365,907
2014-04-04 2014-04-02 3.639 11,277 -94,983 0.00% 41,033
2014-04-03 2014-04-01 3.549 106,260 +14,203 0.01% 377,067
2014-04-02 2014-03-31 3.560 92,057 +3,551 0.01% 327,704
2014-03-31 2014-03-27 3.537 88,506 +15,978 0.01% 313,069
2014-03-27 2014-03-25 3.774 72,528 +15,979 0.00% 273,709
2014-03-26 2014-03-24 3.819 56,549 +14,203 0.00% 215,955
2014-03-25 2014-03-21 3.898 42,346 +17,753 0.00% 165,054
2014-03-24 2014-03-20 3.864 24,593 +15,979 0.00% 95,026
2014-03-17 2014-03-13 3.830 8,614 -1,776 0.00% 32,993
2014-03-12 2014-03-10 4.078 10,390 -24,855 0.00% 42,370
2014-03-11 2014-03-07 4.067 35,245 -28,406 0.00% 143,332
2014-03-03 2014-02-27 4.450 63,651 -62,138 0.00% 283,231
2014-02-26 2014-02-24 4.123 125,789 +44,384 0.01% 518,635
2014-02-25 2014-02-21 3.965 81,405 +39,059 0.01% 322,799
2014-01-28 2014-01-24 4.529 42,346 +887 0.00% 191,768
2014-01-16 2014-01-14 5.047 41,459 +40,834 0.00% 209,235
2014-01-07 2014-01-03 3.909 625 -19,529 0.00% 2,443
2014-01-06 2014-01-02 3.954 20,154 +1,775 0.00% 79,690
2014-01-03 2013-12-31 3.932 18,379 -1,775 0.00% 72,258
2014-01-02 2013-12-27 3.886 20,154 -33,732 0.00% 78,328
2013-12-30 2013-12-24 3.718 53,886 +10,652 0.00% 200,322
2013-12-27 2013-12-20 3.560 43,234 +14,203 0.00% 153,904
2013-12-17 2013-12-13 3.718 29,031 -1,775 0.00% 107,923
2013-12-16 2013-12-12 3.706 30,806 -569,898 0.00% 114,175
2013-12-13 2013-12-11 3.898 600,704 +516,636 0.04% 2,341,395
2013-11-28 2013-11-26 3.763 84,068 -71,015 0.01% 316,312
2013-11-26 2013-11-22 3.853 155,083 -115,400 0.01% 597,487
2013-11-25 2013-11-21 3.718 270,483 +218,372 0.02% 1,005,523
2013-11-22 2013-11-20 3.661 52,111 -17,754 0.00% 190,788
2013-11-19 2013-11-15 3.920 69,865 +15,979 0.00% 273,891
2013-11-18 2013-11-14 3.864 53,886 +8,877 0.00% 208,213
2013-11-15 2013-11-13 3.886 45,009 +15,978 0.00% 174,927
2013-11-14 2013-11-12 4.022 29,031 -1,775 0.00% 116,753
2013-11-13 2013-11-11 4.101 30,806 +15,978 0.00% 126,321
2013-11-06 2013-11-04 4.574 14,828 -5,326 0.00% 67,818
2013-11-05 2013-11-01 4.517 20,154 -1,776 0.00% 91,042
2013-11-04 2013-10-31 4.551 21,930 +3,707 0.00% 99,806
2013-11-01 2013-10-30 4.596 18,223 -7,101 0.00% 83,756
2013-10-31 2013-10-29 4.574 25,324 -8,877 0.00% 115,823
2013-10-30 2013-10-28 4.562 34,201 +8,877 0.00% 156,039
2013-10-29 2013-10-25 4.438 25,324 +3,551 0.00% 112,400
2013-10-28 2013-10-24 4.517 21,773 -10,653 0.00% 98,356
2013-10-25 2013-10-23 4.641 32,426 +1,776 0.00% 150,497
2013-10-24 2013-10-22 4.653 30,650 +1,775 0.00% 142,600
2013-10-22 2013-10-18 4.788 28,875 -15,978 0.00% 138,245
2013-10-21 2013-10-17 4.923 44,853 -12,428 0.00% 220,806
2013-10-18 2013-10-16 5.362 57,281 -17,754 0.00% 307,154
2013-10-17 2013-10-15 5.317 75,035 -14,203 0.01% 398,973
2013-10-16 2013-10-11 5.520 89,238 +83,443 0.01% 492,588
2013-10-15 2013-10-10 5.520 5,795 -12,428 0.00% 31,988
2013-10-11 2013-10-09 5.588 18,223 -14,203 0.00% 101,822
2013-10-10 2013-10-08 5.464 32,426 -12,427 0.00% 177,163
2013-10-09 2013-10-07 5.497 44,853 -14,203 0.00% 246,575
2013-10-08 2013-10-04 5.542 59,056 -10,653 0.00% 327,316
2013-10-07 2013-10-03 5.475 69,709 -14,203 0.00% 381,648
2013-10-04 2013-10-02 5.509 83,912 +81,668 0.01% 462,244
2013-10-02 2013-09-27 5.925 2,244 -5,326 0.00% 13,297
2013-09-30 2013-09-26 5.914 7,570 -14,203 0.00% 44,771
2013-09-27 2013-09-25 5.914 21,773 -14,203 0.00% 128,770
2013-09-26 2013-09-24 5.925 35,976 -14,203 0.00% 213,175
2013-09-25 2013-09-23 6.049 50,179 -8,877 0.00% 303,553
2013-09-24 2013-09-19 5.813 59,056 -7,102 0.00% 343,283
2013-09-23 2013-09-18 5.790 66,158 -14,047 0.00% 383,075
2013-09-19 2013-09-17 5.994 80,205 +71,016 0.01% 480,737
2013-09-18 2013-09-16 6.005 9,189 -15,692 0.00% 55,182
2013-09-17 2013-09-13 5.914 24,881 -14,041 0.00% 147,148
2013-09-16 2013-09-12 5.982 38,922 -19,306 0.00% 232,849
2013-09-13 2013-09-11 5.812 58,228 -12,286 0.00% 338,394
2013-09-12 2013-09-10 5.732 70,514 -15,796 0.00% 404,170
2013-09-11 2013-09-09 5.709 86,310 +73,715 0.01% 492,742
2013-09-05 2013-09-03 5.755 12,595 +6,143 0.00% 72,479
2013-08-26 2013-08-22 6.153 6,452 -1,755 0.00% 39,702
2013-08-15 2013-08-12 6.586 8,207 -7,021 0.00% 54,055
2013-08-08 2013-08-06 6.712 15,228 -7,020 0.00% 102,207
2013-08-07 2013-08-05 7.019 22,248 +3,510 0.00% 156,168
2013-07-26 2013-07-24 6.279 18,738 -19,306 0.00% 117,651
2013-07-25 2013-07-23 6.541 38,044 -51,777 0.00% 248,839
2013-07-24 2013-07-22 5.937 89,821 -19,306 0.01% 533,256
2013-07-23 2013-07-19 6.062 109,127 -12,286 0.01% 661,553
2013-07-22 2013-07-18 6.267 121,413 -15,796 0.01% 760,936
2013-07-19 2013-07-17 6.256 137,209 +7,020 0.01% 858,372
2013-07-18 2013-07-16 5.994 130,189 +5,266 0.01% 780,334
2013-07-17 2013-07-15 5.994 124,923 +3,510 0.01% 748,770
2013-07-12 2013-07-10 6.393 121,413 +3,510 0.01% 776,155
2013-07-11 2013-07-09 6.586 117,903 +3,511 0.01% 776,557
2013-07-10 2013-07-08 6.678 114,392 +5,265 0.01% 763,860
2013-07-09 2013-07-05 6.837 109,127 +3,510 0.01% 746,112
2013-07-08 2013-07-04 6.962 105,617 +3,511 0.01% 735,352
2013-07-05 2013-07-03 6.769 102,106 +5,265 0.01% 691,128
2013-07-04 2013-07-02 7.430 96,841 +5,265 0.01% 719,494
2013-07-03 2013-06-28 7.566 91,576 +7,021 0.01% 692,899
2013-07-02 2013-06-27 7.555 84,555 +47,388 0.01% 638,812
2013-06-28 2013-06-26 7.418 37,167 +7,021 0.00% 275,714
2013-06-27 2013-06-25 7.054 30,146 -1,755 0.00% 212,638
2013-06-26 2013-06-24 6.917 31,901 -1,755 0.00% 220,655
2013-06-25 2013-06-21 7.042 33,656 -15,797 0.00% 237,013
2013-06-24 2013-06-20 6.962 49,453 +5,266 0.00% 344,314
2013-06-21 2013-06-19 7.190 44,187 +7,020 0.00% 317,720
2013-06-20 2013-06-18 7.293 37,167 -7,020 0.00% 271,055
2013-06-17 2013-06-13 7.247 44,187 +9,084 0.00% 320,237
2013-06-14 2013-06-11 7.498 35,103 +7,021 0.00% 263,203
2013-06-13 2013-06-10 7.874 28,082 +1,755 0.00% 221,119
2013-06-11 2013-06-07 7.931 26,327 -5,265 0.00% 208,800
2013-06-10 2013-06-06 8.056 31,592 +5,265 0.00% 254,517
2013-06-07 2013-06-05 8.148 26,327 +3,510 0.00% 214,500
2013-06-06 2013-06-04 8.159 22,817 +7,021 0.00% 186,162
2013-06-05 2013-06-03 7.999 15,796 +7,020 0.00% 126,359
2013-06-04 2013-05-31 8.034 8,776 +7,021 0.00% 70,503
2013-05-31 2013-05-29 7.977 1,755 -1,755 0.00% 13,999
2013-05-30 2013-05-28 8.034 3,510 +1,755 0.00% 28,198
2013-05-27 2013-05-23 8.273 1,755 -1,755 0.00% 14,519
2013-05-15 2013-05-13 9.701 3,510 -8,641 0.00% 34,051
2013-05-14 2013-05-10 9.747 12,151 -8,680 0.00% 118,438
2013-05-10 2013-05-08 9.597 20,831 +1,736 0.00% 199,923
2013-05-08 2013-05-06 9.586 19,095 -8,679 0.00% 183,042
2013-05-07 2013-05-03 9.528 27,774 -8,680 0.00% 264,638
2013-05-06 2013-05-02 9.402 36,454 -8,679 0.00% 342,723
2013-05-03 2013-04-30 9.309 45,133 -10,416 0.00% 420,159
2013-05-02 2013-04-29 8.952 55,549 -8,679 0.00% 497,284
2013-04-30 2013-04-26 9.206 64,228 -8,679 0.00% 591,260
2013-04-29 2013-04-25 9.367 72,907 -8,680 0.01% 682,916
2013-04-26 2013-04-24 9.459 81,587 +62,492 0.01% 771,741
2013-04-25 2013-04-23 9.275 19,095 -112,833 0.00% 177,102
2013-04-18 2013-04-16 10.047 131,928 -1,736 0.01% 1,325,443
2013-04-17 2013-04-15 10.934 133,664 -6,943 0.01% 1,461,465
2013-04-16 2013-04-12 11.337 140,607 -5,208 0.01% 1,594,078
2013-04-15 2013-04-11 11.395 145,815 -3,472 0.01% 1,661,522
2013-04-10 2013-04-08 11.383 149,287 -3,471 0.01% 1,699,364
2013-04-09 2013-04-05 10.957 152,758 -5,208 0.01% 1,673,756
2013-04-08 2013-04-03 11.545 157,966 -5,208 0.01% 1,823,639
2013-04-05 2013-04-02 11.464 163,174 -3,472 0.01% 1,870,603
2013-04-03 2013-03-28 11.233 166,646 -3,471 0.01% 1,872,005
2013-04-02 2013-03-27 11.314 170,117 -5,208 0.01% 1,924,717
2013-03-28 2013-03-26 11.210 175,325 -5,208 0.01% 1,965,460
2013-03-27 2013-03-25 11.084 180,533 -6,943 0.01% 2,000,964
2013-03-26 2013-03-22 11.153 187,476 -3,472 0.01% 2,090,878
2013-03-25 2013-03-21 10.980 190,948 -5,208 0.01% 2,096,600
2013-03-22 2013-03-20 10.796 196,156 -5,207 0.01% 2,117,624
2013-03-21 2013-03-19 10.657 201,363 +130,191 0.01% 2,145,997
2013-03-20 2013-03-18 10.646 71,172 -5,207 0.00% 757,685
2013-03-19 2013-03-15 10.945 76,379 -5,208 0.01% 835,998
2013-03-18 2013-03-14 11.026 81,587 +62,492 0.01% 899,581
2013-03-12 2013-03-08 11.038 19,095 -5,207 0.00% 210,762
2013-03-11 2013-03-07 10.922 24,302 -6,944 0.00% 265,435
2013-03-08 2013-03-06 11.268 31,246 -5,208 0.00% 352,080
2013-03-06 2013-03-04 10.577 36,454 -5,207 0.00% 385,563
2013-03-05 2013-03-01 10.542 41,661 -3,472 0.00% 439,196
2013-03-04 2013-02-28 10.750 45,133 -3,472 0.00% 485,158
2013-03-01 2013-02-27 10.703 48,605 -6,944 0.00% 520,241
2013-02-28 2013-02-26 10.634 55,549 -5,207 0.00% 590,725
2013-02-27 2013-02-25 11.130 60,756 -6,944 0.00% 676,198
2013-02-26 2013-02-22 11.015 67,700 -6,943 0.00% 745,683
2013-02-25 2013-02-21 11.153 74,643 -6,944 0.01% 832,477
2013-02-22 2013-02-20 11.913 81,587 -5,208 0.01% 971,962
2013-02-21 2013-02-19 11.959 86,795 -6,943 0.01% 1,038,006
2013-02-20 2013-02-18 11.798 93,738 -1,736 0.01% 1,105,919
2013-01-31 2013-01-29 11.498 95,474 -31,246 0.01% 1,097,800
2013-01-30 2013-01-28 11.095 126,720 +31,246 0.01% 1,405,980
2013-01-25 2013-01-23 11.867 95,474 -32,982 0.01% 1,133,000
2013-01-24 2013-01-22 11.752 128,456 +32,982 0.01% 1,509,601
2013-01-23 2013-01-21 11.867 95,474 +1,736 0.01% 1,133,000
2013-01-21 2013-01-17 11.913 93,738 -1,736 0.01% 1,116,719
2013-01-15 2013-01-11 11.545 95,474 +5,208 0.01% 1,102,200
2013-01-10 2013-01-08 12.374 90,266 -31,246 0.01% 1,116,956
2013-01-09 2013-01-07 12.351 121,512 +32,982 0.01% 1,500,796
2013-01-03 2012-12-31 12.236 88,530 -5,208 0.01% 1,083,235
2012-12-28 2012-12-24 12.351 93,738 +5,208 0.01% 1,157,759
2012-12-27 2012-12-20 12.190 88,530 -5,208 0.01% 1,079,155
2012-12-21 2012-12-19 12.098 93,738 -3,472 0.01% 1,133,999
2012-12-10 2012-12-06 11.752 97,210 +1,736 0.01% 1,142,401
2012-12-06 2012-12-04 11.406 95,474 -1,736 0.01% 1,089,000
2012-12-04 2012-11-30 11.752 97,210 -1,736 0.01% 1,142,401
2012-11-26 2012-11-22 10.634 98,946 +1,736 0.01% 1,052,222
2012-11-23 2012-11-21 10.600 97,210 +1,736 0.01% 1,030,401
2012-11-06 2012-11-02 11.107 95,474 -163,174 0.01% 1,060,400
2012-11-05 2012-11-01 10.577 258,648 +163,174 0.02% 2,735,643
2012-11-02 2012-10-31 10.773 95,474 -1,736 0.01% 1,028,500
2012-10-31 2012-10-29 9.943 97,210 +1,736 0.01% 966,561
2012-10-30 2012-10-26 10.047 95,474 -24,302 0.01% 959,200
2012-10-29 2012-10-25 9.978 119,776 +1,735 0.01% 1,195,075
2012-10-08 2012-10-04 8.987 118,041 +97,210 0.01% 1,060,804
2012-10-04 2012-09-28 8.964 20,831 -20,830 0.00% 186,723
2012-10-03 2012-09-27 8.768 41,661 -3,472 0.00% 365,277
2012-09-28 2012-09-26 8.941 45,133 -5,208 0.00% 403,519
2012-09-27 2012-09-25 8.941 50,341 -6,943 0.00% 450,082
2012-09-26 2012-09-24 8.676 57,284 -46,869 0.00% 496,977
2012-09-25 2012-09-21 9.067 104,153 -6,944 0.01% 944,396
2012-09-24 2012-09-20 8.895 111,097 -5,208 0.01% 988,160
2012-09-21 2012-09-19 9.102 116,305 -6,943 0.01% 1,058,603
2012-09-20 2012-09-18 8.998 123,248 -10,416 0.01% 1,109,018
2012-09-19 2012-09-17 9.113 133,664 -6,943 0.01% 1,218,144
2012-09-17 2012-09-13 9.010 140,607 -5,208 0.01% 1,266,839
2012-09-14 2012-09-12 8.998 145,815 -6,943 0.01% 1,312,082
2012-09-13 2012-09-11 8.918 152,758 -6,944 0.01% 1,362,237
2012-09-12 2012-09-10 8.906 159,702 -3,472 0.01% 1,422,320
2012-09-11 2012-09-07 8.941 163,174 -5,207 0.01% 1,458,882
2012-09-10 2012-09-06 8.722 168,381 -6,944 0.01% 1,468,576
2012-09-06 2012-09-04 8.944 175,325 +2,104 0.01% 1,568,158
2012-08-13 2012-08-09 9.073 173,221 -130,345 0.01% 1,571,559
2012-08-10 2012-08-08 9.178 303,566 +169,791 0.02% 2,785,983
2012-08-06 2012-08-02 8.839 133,775 +85,753 0.01% 1,182,483
2012-07-24 2012-07-20 8.011 48,022 -85,753 0.00% 384,723
2012-07-12 2012-07-10 9.702 133,775 +17,151 0.01% 1,297,923
2012-06-19 2012-06-15 9.387 116,624 -1,715 0.01% 1,094,799
2012-05-10 2012-05-08 11.603 118,339 -17,151 0.01% 1,373,098
2012-05-09 2012-05-07 11.941 135,490 -73,747 0.01% 1,617,923
2012-05-08 2012-05-04 12.734 209,237 +73,747 0.01% 2,664,476
2012-04-27 2012-04-25 12.488 135,490 +1,121 0.01% 1,691,959
2012-04-23 2012-04-19 12.723 134,369 -5,103 0.01% 1,709,560
2012-04-18 2012-04-16 12.793 139,472 -153,078 0.01% 1,784,325
2012-04-17 2012-04-13 13.852 292,550 +49,325 0.02% 4,052,318
2012-04-16 2012-04-12 13.264 243,225 -37,419 0.02% 3,226,082
2012-04-10 2012-04-03 12.887 280,644 -3,402 0.02% 3,616,799
2012-04-05 2012-04-02 12.511 284,046 -13,607 0.02% 3,553,763
2012-04-03 2012-03-30 12.511 297,653 +28,915 0.02% 3,724,003
2012-04-02 2012-03-29 12.417 268,738 -13,607 0.02% 3,336,961
2012-03-30 2012-03-28 12.699 282,345 -13,607 0.02% 3,585,601
2012-03-29 2012-03-27 12.817 295,952 -11,906 0.02% 3,793,201
2012-03-26 2012-03-22 12.158 307,858 -56,129 0.02% 3,743,080
2012-03-22 2012-03-20 11.406 363,987 +8,505 0.03% 4,151,602
2012-03-21 2012-03-19 11.994 355,482 +1,700 0.03% 4,263,595
2012-03-20 2012-03-16 11.653 353,782 +10,206 0.03% 4,122,565
2012-03-16 2012-03-14 12.229 343,576 +3,401 0.02% 4,201,596
2012-03-13 2012-03-09 11.653 340,175 -10,205 0.02% 3,964,005
2012-03-12 2012-03-08 11.077 350,380 +1,701 0.03% 3,881,042
2012-03-09 2012-03-07 11.476 348,679 +5,103 0.02% 4,001,600
2012-03-08 2012-03-06 11.665 343,576 +13,607 0.02% 4,007,676
2012-03-07 2012-03-05 11.735 329,969 +11,906 0.02% 3,872,236
2012-03-06 2012-03-02 11.523 318,063 +13,607 0.02% 3,665,197
2012-03-05 2012-03-01 11.441 304,456 +13,607 0.02% 3,483,337
2012-03-02 2012-02-29 11.465 290,849 +3,401 0.02% 3,334,497
2012-03-01 2012-02-28 11.265 287,448 -5,102 0.02% 3,238,045
2012-02-29 2012-02-27 11.006 292,550 +1,701 0.02% 3,219,838
2012-02-27 2012-02-23 10.724 290,849 -3,402 0.02% 3,119,037
2012-02-24 2012-02-22 10.853 294,251 -3,402 0.02% 3,193,580
2012-02-23 2012-02-21 10.853 297,653 -5,102 0.02% 3,230,502
2012-02-22 2012-02-20 11.100 302,755 -11,907 0.02% 3,360,636
2012-02-21 2012-02-17 10.959 314,662 -11,906 0.02% 3,448,405
2012-02-20 2012-02-16 10.736 326,568 -6,803 0.02% 3,505,924
2012-02-16 2012-02-14 10.971 333,371 +1,701 0.02% 3,657,359
2012-02-13 2012-02-09 11.523 331,670 -3,402 0.02% 3,821,997
2012-02-10 2012-02-08 11.453 335,072 -8,504 0.02% 3,837,560
2012-02-09 2012-02-07 10.877 343,576 +47,624 0.02% 3,736,996
2012-02-07 2012-02-03 11.629 295,952 +102,052 0.02% 3,441,721
2012-01-31 2012-01-27 11.312 193,900 +11,907 0.01% 2,193,365
2012-01-30 2012-01-26 11.641 181,993 +15,307 0.01% 2,118,595
2012-01-27 2012-01-20 10.983 166,686 +13,607 0.01% 1,830,645
2012-01-26 2012-01-19 11.006 153,079 +13,607 0.01% 1,684,805
2012-01-20 2012-01-18 10.783 139,472 +8,505 0.01% 1,503,884
2012-01-19 2012-01-17 10.583 130,967 +3,402 0.01% 1,385,998
2012-01-16 2012-01-12 9.689 127,565 -96,950 0.01% 1,235,995
2012-01-13 2012-01-11 9.724 224,515 -49,326 0.02% 2,183,278
2012-01-12 2012-01-10 9.583 273,841 +66,334 0.02% 2,624,304
2012-01-10 2012-01-06 9.583 207,507 -39,120 0.01% 1,988,605
2012-01-09 2012-01-05 9.807 246,627 +39,120 0.02% 2,418,604
2011-12-21 2011-12-19 9.677 207,507 -40,820 0.01% 2,008,125
2011-12-20 2011-12-16 9.913 248,327 +105,454 0.02% 2,461,555
2011-12-19 2011-12-15 9.783 142,873 -22,112 0.01% 1,397,757
2011-12-08 2011-12-06 10.642 164,985 +13,607 0.01% 1,755,703
2011-12-05 2011-12-01 11.077 151,378 -1,701 0.01% 1,676,763
2011-12-02 2011-11-30 10.783 153,079 -74,838 0.01% 1,650,605
2011-12-01 2011-11-29 10.818 227,917 +74,838 0.02% 2,465,600
2011-11-18 2011-11-16 10.148 153,079 -275,541 0.01% 1,553,404
2011-11-14 2011-11-10 9.336 428,620 +212,609 0.03% 4,001,760
2011-11-11 2011-11-09 9.713 216,011 +216,011 0.02% 2,098,041
2011-06-22 2011-06-20 7.965 0 -262,845
2011-06-21 2011-06-17 7.870 262,845 -495,361 0.02% 2,068,562
2011-05-20 2011-05-18 8.760 758,206 +547,593 0.05% 6,641,999
2011-05-19 2011-05-17 8.487 210,613 +210,613 0.02% 1,787,502
2010-05-27 2010-05-25 8.532 0 -911,509
2010-05-13 2010-05-11 9.235 911,509 +6,243 0.07% 8,417,651
2010-04-09 2010-04-07 9.296 905,266 -822,970 0.07% 8,414,998
2010-03-18 2010-03-16 7.959 1,728,236 -329,187 0.13% 13,755,004
2010-03-16 2010-03-12 7.813 2,057,423 -411,485 0.15% 16,074,998
2009-09-24 2009-09-22 6.440 2,468,908 +2,468,908 0.18% 15,900,000
2008-08-19 2008-08-15 5.145 0 -110,768
2008-08-18 2008-08-14 5.108 110,768 +110,768 0.01% 565,802
2008-05-23 2008-05-21 6.005 0 -43,344
2008-05-22 2008-05-20 5.968 43,344 +43,344 0.00% 258,661
2007-06-26 2007-06-22 7.431 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top