History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 -8,899,568
2024-11-15 2024-11-13 0.262 8,899,568 -24,844 0.47% 2,328,375
2024-11-14 2024-11-12 0.244 8,924,412 -89,822 0.47% 2,176,104
2024-11-13 2024-11-11 0.258 9,014,234 -3,823 0.48% 2,330,075
2024-11-12 2024-11-08 0.261 9,018,057 +38,223 0.48% 2,349,938
2024-11-11 2024-11-07 0.256 8,979,834 -40,134 0.47% 2,302,388
2024-11-07 2024-11-05 0.253 9,019,968 +3,823 0.48% 2,284,359
2024-11-06 2024-11-04 0.261 9,016,145 -1,637,823 0.48% 2,349,440
2024-11-04 2024-10-31 0.262 10,653,968 -5,733 0.56% 2,787,375
2024-10-31 2024-10-29 0.267 10,659,701 -13,378 0.56% 2,844,653
2024-10-30 2024-10-28 0.262 10,673,079 +17,200 0.56% 2,792,375
2024-10-29 2024-10-25 0.257 10,655,879 +87,911 0.56% 2,743,269
2024-10-28 2024-10-24 0.288 10,567,968 +5,734 0.56% 3,041,363
2024-10-25 2024-10-23 0.293 10,562,234 -5,734 0.56% 3,094,980
2024-10-24 2024-10-22 0.277 10,567,968 -3,822 0.56% 2,930,768
2024-10-23 2024-10-21 0.267 10,571,790 +11,467 0.56% 2,821,193
2024-10-17 2024-10-15 0.256 10,560,323 -1,911 0.56% 2,707,618
2024-10-10 2024-10-08 0.267 10,562,234 +892,489 0.56% 2,818,643
2024-10-09 2024-10-07 0.303 9,669,745 -997,600 0.51% 2,934,655
2024-10-08 2024-10-04 0.262 10,667,345 -1,912 0.56% 2,790,875
2024-10-04 2024-10-02 0.272 10,669,257 +135,689 0.56% 2,903,030
2024-10-03 2024-09-30 0.256 10,533,568 -145,244 0.56% 2,700,758
2024-10-02 2024-09-27 0.238 10,678,812 -49,689 0.56% 2,536,839
2024-09-30 2024-09-26 0.220 10,728,501 -384,133 0.57% 2,357,775
2024-09-27 2024-09-25 0.216 11,112,634 -24,845 0.59% 2,395,677
2024-09-26 2024-09-24 0.213 11,137,479 +1,372,178 0.59% 2,377,722
2024-09-25 2024-09-23 0.230 9,765,301 -38,222 0.52% 2,248,290
2024-09-24 2024-09-20 0.238 9,803,523 -1,939,778 0.52% 2,328,907
2024-09-23 2024-09-19 0.226 11,743,301 -24,844 0.62% 2,654,532
2024-09-20 2024-09-17 0.228 11,768,145 -47,778 0.62% 2,684,779
2024-09-19 2024-09-16 0.226 11,815,923 +477,778 0.62% 2,670,948
2024-09-17 2024-09-13 0.227 11,338,145 -61,156 0.60% 2,574,814
2024-09-16 2024-09-12 0.225 11,399,301 -9,556 0.60% 2,564,843
2024-09-12 2024-09-10 0.230 11,408,857 -15,288 0.60% 2,626,690
2024-09-09 2024-09-04 0.240 11,424,145 -19,112 0.60% 2,737,810
2024-09-05 2024-09-03 0.240 11,443,257 -55,422 0.61% 2,742,390
2024-09-04 2024-09-02 0.249 11,498,679 +13,378 0.61% 2,863,973
2024-09-02 2024-08-29 0.246 11,485,301 +38,700 0.61% 2,824,583
2024-08-30 2024-08-28 0.251 11,446,601 -57,333 0.61% 2,874,960
2024-08-29 2024-08-27 0.246 11,503,934 +193,022 0.61% 2,829,165
2024-08-28 2024-08-26 0.243 11,310,912 -168,178 0.60% 2,746,184
2024-08-27 2024-08-23 0.249 11,479,090 +6,797,345 0.61% 2,859,094
2024-08-26 2024-08-22 0.241 4,681,745 -29,127,245 0.25% 1,126,885
2024-08-23 2024-08-21 0.229 33,808,990 +3,822 1.79% 7,748,549
2024-08-21 2024-08-19 0.222 33,805,168 -7,644 1.79% 7,500,030
2024-08-20 2024-08-16 0.222 33,812,812 -5,733 1.79% 7,501,726
2024-08-19 2024-08-15 0.225 33,818,545 -21,023 1.79% 7,609,173
2024-08-16 2024-08-14 0.207 33,839,568 +24,845 1.79% 7,011,873
2024-08-15 2024-08-13 0.209 33,814,723 -7,645 1.79% 7,077,500
2024-08-13 2024-08-09 0.207 33,822,368 -7,644 1.79% 7,008,309
2024-08-09 2024-08-07 0.209 33,830,012 -7,645 1.79% 7,080,700
2024-08-08 2024-08-06 0.208 33,837,657 -7,644 1.79% 7,046,889
2024-08-07 2024-08-05 0.208 33,845,301 -5,733 1.79% 7,048,481
2024-08-06 2024-08-02 0.209 33,851,034 -5,734 1.79% 7,085,100
2024-07-31 2024-07-29 0.220 33,856,768 +51,600 1.79% 7,440,615
2024-07-30 2024-07-26 0.230 33,805,168 -28,189 1.79% 7,783,050
2024-07-25 2024-07-23 0.190 33,833,357 -7,644 1.79% 6,444,074
2024-07-22 2024-07-18 0.187 33,841,001 -24,844 1.79% 6,339,285
2024-07-19 2024-07-17 0.184 33,865,845 -3,823 1.79% 6,237,616
2024-07-17 2024-07-15 0.197 33,869,668 -3,822 1.79% 6,663,660
2024-07-16 2024-07-12 0.184 33,873,490 +61,156 1.79% 6,239,024
2024-07-15 2024-07-11 0.184 33,812,334 +1,911 1.79% 6,227,760
2024-07-12 2024-07-10 0.184 33,810,423 -3,822 1.79% 6,227,408
2024-07-11 2024-07-09 0.184 33,814,245 -30,578 1.79% 6,228,112
2024-07-10 2024-07-08 0.178 33,844,823 +19,111 1.79% 6,021,230
2024-07-09 2024-07-05 0.184 33,825,712 -1,911 1.79% 6,230,224
2024-07-08 2024-07-04 0.178 33,827,623 -3,822 1.79% 6,018,170
2024-06-28 2024-06-26 0.173 33,831,445 -1,251,778 1.79% 5,841,825
2024-06-18 2024-06-14 0.174 35,083,223 +15,289 1.86% 6,094,690
2024-06-17 2024-06-13 0.195 35,067,934 -1,911 1.85% 6,848,122
2024-06-14 2024-06-12 0.185 35,069,845 +1,994,407 1.85% 6,498,288
2024-06-13 2024-06-11 0.185 33,075,438 -41,458 1.85% 6,128,733
2024-06-11 2024-06-06 0.183 33,116,896 -34,248 1.86% 6,062,925
2024-06-07 2024-06-05 0.184 33,151,144 -10,815 1.86% 6,105,978
2024-06-06 2024-06-04 0.184 33,161,959 -9,037,862 1.86% 6,107,970
2024-06-05 2024-06-03 0.186 42,199,821 -16,223 2.37% 7,866,264
2024-06-03 2024-05-30 0.185 42,216,044 -10,815 2.37% 7,822,447
2024-05-31 2024-05-29 0.192 42,226,859 +1,803 2.37% 8,105,569
2024-05-30 2024-05-28 0.186 42,225,056 +3,605 2.37% 7,870,968
2024-05-28 2024-05-24 0.190 42,221,451 +111,756 2.37% 8,010,837
2024-05-27 2024-05-23 0.189 42,109,695 -100,941 2.36% 7,942,910
2024-05-24 2024-05-22 0.189 42,210,636 +7,210 2.37% 7,961,950
2024-05-23 2024-05-21 0.190 42,203,426 +205,488 2.37% 8,007,417
2024-05-22 2024-05-20 0.190 41,997,938 +237,933 2.36% 7,968,429
2024-05-21 2024-05-17 0.183 41,760,005 -3,605 2.34% 7,645,275
2024-05-20 2024-05-16 0.199 41,763,610 +3,754,660 2.34% 8,294,681
2024-05-14 2024-05-10 0.213 38,008,950 -9,012 2.13% 8,097,216
2024-05-09 2024-05-07 0.224 38,017,962 +1,802 2.13% 8,520,966
2024-05-07 2024-05-03 0.222 38,016,160 +1,803 2.13% 8,436,200
2024-05-02 2024-04-29 0.209 38,014,357 -12,618 2.13% 7,929,652
2024-04-30 2024-04-26 0.217 38,026,975 -1,802 2.13% 8,269,828
2024-04-29 2024-04-25 0.222 38,028,777 +21,630 2.13% 8,439,000
2024-04-26 2024-04-24 0.222 38,007,147 +25,235 2.13% 8,434,200
2024-04-23 2024-04-19 0.200 37,981,912 -19,828 2.13% 7,585,740
2024-04-22 2024-04-18 0.202 38,001,740 +19,828 2.13% 7,674,030
2024-04-19 2024-04-17 0.215 37,981,912 +1,803 2.13% 8,175,742
2024-04-18 2024-04-16 0.211 37,980,109 +18,025 2.13% 8,006,790
2024-04-16 2024-04-12 0.203 37,962,084 +5,408 2.13% 7,708,143
2024-04-15 2024-04-11 0.221 37,956,676 +9,012 2.13% 8,380,885
2024-04-11 2024-04-09 0.215 37,947,664 -427,198 2.13% 8,168,370
2024-04-02 2024-03-27 0.203 38,374,862 -9,013 2.15% 7,791,957
2024-03-20 2024-03-18 0.222 38,383,875 -3,605 2.15% 8,517,800
2024-03-12 2024-03-08 0.233 38,387,480 -1,802 2.15% 8,944,530
2024-03-07 2024-03-05 0.237 38,389,282 +108,151 2.15% 9,115,330
2024-03-06 2024-03-04 0.243 38,281,131 +1,803 2.15% 9,302,025
2024-03-05 2024-03-01 0.244 38,279,328 +16,222 2.15% 9,344,060
2024-03-04 2024-02-29 0.244 38,263,106 +1,803 2.15% 9,340,100
2024-03-01 2024-02-28 0.222 38,261,303 -1,803 2.15% 8,490,600
2024-02-28 2024-02-26 0.215 38,263,106 +4,506,313 2.15% 8,236,270
2024-02-16 2024-02-14 0.196 33,756,793 +9,805,738 1.89% 6,629,535
2024-01-25 2024-01-23 0.221 23,951,055 -3,605 1.34% 5,288,425
2024-01-22 2024-01-18 0.201 23,954,660 +37,853 1.34% 4,810,799
2024-01-17 2024-01-15 0.219 23,916,807 -10,815 1.34% 5,227,789
2024-01-15 2024-01-11 0.205 23,927,622 -19,828 1.34% 4,911,565
2024-01-11 2024-01-09 0.216 23,947,450 -14,420 1.34% 5,181,345
2024-01-02 2023-12-28 0.205 23,961,870 +3,605 1.34% 4,918,595
2023-12-29 2023-12-27 0.219 23,958,265 +10,815 1.34% 5,236,851
2023-12-28 2023-12-22 0.201 23,947,450 +272,181 1.34% 4,809,351
2023-12-27 2023-12-21 0.204 23,675,269 +1,803 1.33% 4,833,496
2023-12-22 2023-12-20 0.186 23,673,466 +872,422 1.33% 4,412,856
2023-12-13 2023-12-11 0.226 22,801,044 +1,802 1.28% 5,160,996
2023-11-22 2023-11-20 0.226 22,799,242 +18,026 1.28% 5,160,588
2023-11-20 2023-11-16 0.239 22,781,216 +1,802 1.28% 5,434,555
2023-11-13 2023-11-09 0.244 22,779,414 +452,434 1.28% 5,560,500
2023-11-10 2023-11-08 0.244 22,326,980 +1,803 1.25% 5,450,060
2023-11-08 2023-11-06 0.249 22,325,177 +452,433 1.25% 5,548,704
2023-11-06 2023-11-02 0.249 21,872,744 +3,605 1.23% 5,436,256
2023-11-03 2023-11-01 0.244 21,869,139 +5,408 1.23% 5,338,300
2023-11-01 2023-10-30 0.250 21,863,731 -5,408 1.23% 5,458,275
2023-10-31 2023-10-27 0.239 21,869,139 -3,605 1.23% 5,216,975
2023-10-30 2023-10-26 0.246 21,872,744 -12,617 1.23% 5,387,718
2023-10-27 2023-10-25 0.242 21,885,361 -3,605 1.23% 5,293,694
2023-10-26 2023-10-24 0.247 21,888,966 +194,672 1.23% 5,416,001
2023-10-19 2023-10-17 0.260 21,694,294 -5,407 1.22% 5,632,614
2023-10-13 2023-10-11 0.259 21,699,701 -3,605 1.33% 5,609,941
2023-10-11 2023-10-09 0.254 21,703,306 -3,605 1.33% 5,514,549
2023-10-10 2023-10-06 0.255 21,706,911 -3,605 1.33% 5,539,550
2023-10-04 2023-09-29 0.253 21,710,516 +1,802 1.33% 5,492,292
2023-09-28 2023-09-26 0.266 21,708,714 -32,445 1.33% 5,780,880
2023-09-27 2023-09-25 0.274 21,741,159 +1,802 1.33% 5,958,381
2023-09-22 2023-09-20 0.261 21,739,357 -39,655 1.33% 5,668,435
2023-09-21 2023-09-19 0.259 21,779,012 -70,299 1.33% 5,630,445
2023-09-20 2023-09-18 0.275 21,849,311 -3,605 1.34% 6,012,264
2023-09-19 2023-09-15 0.269 21,852,916 +10,815 1.34% 5,867,774
2023-09-18 2023-09-14 0.269 21,842,101 -12,617 1.34% 5,864,870
2023-09-14 2023-09-12 0.277 21,854,718 +3,605 1.34% 6,062,250
2023-09-13 2023-09-11 0.272 21,851,113 +3,605 1.34% 5,940,025
2023-09-12 2023-09-07 0.283 21,847,508 -102,744 1.34% 6,181,455
2023-09-11 2023-09-06 0.269 21,950,252 -95,534 1.34% 5,893,910
2023-09-07 2023-09-05 0.274 22,045,786 +25,235 1.35% 6,041,867
2023-09-06 2023-09-04 0.260 22,020,551 -102,744 1.35% 5,717,322
2023-09-05 2023-08-31 0.277 22,123,295 +118,967 1.35% 6,136,750
2023-09-04 2023-08-30 0.267 22,004,328 -346,085 1.35% 5,884,015
2023-08-31 2023-08-29 0.273 22,350,413 +3,605 1.37% 6,100,554
2023-08-30 2023-08-28 0.277 22,346,808 -284,799 1.37% 6,198,750
2023-08-29 2023-08-25 0.275 22,631,607 -737,233 1.38% 6,227,528
2023-08-28 2023-08-24 0.277 23,368,840 -598,438 1.43% 6,482,250
2023-08-25 2023-08-23 0.272 23,967,278 +79,311 1.47% 6,515,285
2023-08-24 2023-08-22 0.250 23,887,967 -403,765 1.46% 5,963,625
2023-08-23 2023-08-21 0.249 24,291,732 -37,853 1.49% 6,037,472
2023-08-22 2023-08-18 0.251 24,329,585 +304,626 1.49% 6,100,870
2023-08-21 2023-08-17 0.244 24,024,959 +25,236 1.47% 5,864,540
2023-08-18 2023-08-16 0.220 23,999,723 -126,177 1.47% 5,272,542
2023-08-17 2023-08-15 0.222 24,125,900 -19,828 1.48% 5,353,800
2023-08-16 2023-08-14 0.224 24,145,728 -43,261 1.48% 5,411,782
2023-08-15 2023-08-11 0.221 24,188,989 +438,014 1.48% 5,340,961
2023-08-14 2023-08-10 0.221 23,750,975 -1,802 1.45% 5,244,247
2023-08-11 2023-08-09 0.222 23,752,777 +68,496 1.45% 5,271,000
2023-08-10 2023-08-08 0.227 23,684,281 -10,816 1.45% 5,387,195
2023-08-09 2023-08-07 0.226 23,695,097 +19,828 1.45% 5,363,364
2023-08-08 2023-08-04 0.226 23,675,269 +281,194 1.45% 5,358,876
2023-08-07 2023-08-03 0.198 23,394,075 +398,358 1.43% 4,620,346
2023-08-04 2023-08-02 0.179 22,995,717 +310,035 1.41% 4,107,915
2023-08-03 2023-08-01 0.168 22,685,682 +183,857 1.39% 3,800,821
2023-08-02 2023-07-31 0.176 22,501,825 -19,828 1.38% 3,969,753
2023-08-01 2023-07-28 0.141 22,521,653 -1,802 1.38% 3,173,603
2023-07-31 2023-07-27 0.146 22,523,455 -1,803 1.38% 3,298,812
2023-07-26 2023-07-24 0.156 22,525,258 +21,631 1.38% 3,524,013
2023-07-24 2023-07-20 0.173 22,503,627 -1,803 1.38% 3,895,164
2023-07-21 2023-07-19 0.172 22,505,430 -3,605 1.38% 3,870,505
2023-07-20 2023-07-18 0.168 22,509,035 +1,803 1.38% 3,771,225
2023-07-14 2023-07-12 0.158 22,507,232 -7,211 1.38% 3,546,166
2023-07-13 2023-07-11 0.144 22,514,443 +1,803 1.38% 3,247,530
2023-07-10 2023-07-06 0.145 22,512,640 +9,013 1.38% 3,272,249
2023-07-07 2023-07-05 0.142 22,503,627 +492,089 1.38% 3,196,032
2023-07-06 2023-07-04 0.150 22,011,538 +450,631 1.35% 3,297,105
2023-07-05 2023-07-03 0.146 21,560,907 +270,379 1.32% 3,157,836
2023-07-04 2023-06-30 0.150 21,290,528 +54,076 1.30% 3,189,105
2023-06-20 2023-06-16 0.150 21,236,452 -3,605 1.30% 3,181,005
2023-06-19 2023-06-15 0.154 21,240,057 -3,605 1.30% 3,275,813
2023-06-16 2023-06-14 0.151 21,243,662 -46,866 1.30% 3,205,656
2023-06-14 2023-06-12 0.142 21,290,528 -3,605 1.30% 3,023,744
2023-06-13 2023-06-09 0.150 21,294,133 -3,605 1.30% 3,189,645
2023-06-12 2023-06-08 0.148 21,297,738 -1,803 1.30% 3,142,923
2023-06-08 2023-06-06 0.144 21,299,541 +436,212 1.30% 3,072,290
2023-06-07 2023-06-05 0.154 20,863,329 +438,013 1.28% 3,217,711
2023-06-06 2023-06-02 0.161 20,425,316 +899,460 1.25% 3,286,135
2023-05-29 2023-05-24 0.160 19,525,856 +61,286 1.19% 3,119,760
2023-05-25 2023-05-23 0.145 19,464,570 -3,605 1.19% 2,829,207
2023-05-15 2023-05-11 0.174 19,468,175 -14,420 1.19% 3,391,357
2023-05-09 2023-05-05 0.172 19,482,595 -1,803 1.19% 3,350,635
2023-05-08 2023-05-04 0.176 19,484,398 -75,706 1.19% 3,437,421
2023-05-04 2023-05-02 0.176 19,560,104 -5,407 1.20% 3,450,777
2023-04-28 2023-04-26 0.178 19,565,511 -18,026 1.20% 3,473,440
2023-04-27 2023-04-25 0.175 19,583,537 -16,222 1.20% 3,433,182
2023-04-26 2023-04-24 0.183 19,599,759 -7,210 1.20% 3,588,255
2023-04-25 2023-04-21 0.179 19,606,969 -3,605 1.20% 3,502,555
2023-04-21 2023-04-19 0.183 19,610,574 +403,765 1.20% 3,590,235
2023-04-20 2023-04-18 0.189 19,206,809 -19,828 1.17% 3,622,870
2023-04-19 2023-04-17 0.189 19,226,637 -43,260 1.18% 3,626,610
2023-04-18 2023-04-14 0.184 19,269,897 -14,420 1.18% 3,549,246
2023-04-14 2023-04-12 0.184 19,284,317 -1,803 1.18% 3,551,902
2023-04-13 2023-04-11 0.178 19,286,120 +1,570,000 1.18% 3,423,840
2023-04-12 2023-04-06 0.196 17,716,120 +5,407 1.08% 3,479,289
2023-04-11 2023-04-04 0.190 17,710,713 +955,339 1.08% 3,360,321
2023-04-06 2023-04-03 0.181 16,755,374 +95,533 1.02% 3,030,333
2023-04-04 2023-03-31 0.181 16,659,841 +277,589 1.02% 3,013,055
2023-04-03 2023-03-30 0.176 16,382,252 -14,420 1.00% 2,890,143
2023-03-31 2023-03-29 0.155 16,396,672 +1,045,465 1.00% 2,547,020
2023-03-28 2023-03-24 0.130 15,351,207 -1,803 0.94% 1,992,861
2023-03-23 2023-03-21 0.128 15,353,010 -1,802 0.94% 1,959,025
2023-03-21 2023-03-17 0.134 15,354,812 -1,803 0.94% 2,061,477
2023-03-08 2023-03-06 0.144 15,356,615 +1,352 0.94% 2,215,070
2023-03-07 2023-03-03 0.143 15,355,263 +156,820 0.94% 2,197,838
2023-03-06 2023-03-02 0.150 15,198,443 -3,605 0.93% 2,276,573
2023-03-02 2023-02-28 0.144 15,202,048 -9,013 0.93% 2,192,775
2023-03-01 2023-02-27 0.151 15,211,061 +3,605 0.93% 2,295,340
2023-02-22 2023-02-20 0.136 15,207,456 +5,408 0.93% 2,075,441
2023-02-17 2023-02-15 0.146 15,202,048 +156,819 0.93% 2,226,510
2023-02-16 2023-02-14 0.153 15,045,229 -1,802 0.92% 2,303,703
2023-02-15 2023-02-13 0.144 15,047,031 +1,802 0.92% 2,170,415
2023-02-14 2023-02-10 0.151 15,045,229 +7,211 0.92% 2,270,316
2023-02-13 2023-02-09 0.153 15,038,018 +466,854 0.92% 2,302,599
2023-02-10 2023-02-08 0.149 14,571,164 +21,630 0.89% 2,166,445
2023-02-09 2023-02-07 0.151 14,549,534 +7,210 0.89% 2,195,516
2023-02-07 2023-02-03 0.151 14,542,324 +21,630 0.89% 2,194,428
2023-02-06 2023-02-02 0.155 14,520,694 +1,135,591 0.89% 2,255,610
2023-02-03 2023-02-01 0.162 13,385,103 +3,605 0.82% 2,168,319
2023-02-02 2023-01-31 0.151 13,381,498 -1,802 0.82% 2,019,260
2023-01-31 2023-01-27 0.134 13,383,300 +279,391 0.82% 1,796,790
2023-01-30 2023-01-26 0.129 13,103,909 -3,605 0.80% 1,686,582
2023-01-19 2023-01-17 0.134 13,107,514 -3,605 0.80% 1,759,764
2023-01-12 2023-01-10 0.146 13,111,119 +7,210 0.80% 1,920,270
2023-01-11 2023-01-09 0.134 13,103,909 +1,803 0.80% 1,759,280
2023-01-10 2023-01-06 0.133 13,102,106 -180,253 0.80% 1,744,500
2022-12-30 2022-12-28 0.149 13,282,359 +4,214,304 0.81% 1,974,825
2022-12-22 2022-12-20 0.135 9,068,055 -1,802 0.55% 1,227,503
2022-12-21 2022-12-19 0.144 9,069,857 -1,803 0.55% 1,308,255
2022-12-20 2022-12-16 0.162 9,071,660 -1,802 0.55% 1,469,563
2022-12-16 2022-12-14 0.155 9,073,462 -1,803 0.55% 1,409,450
2022-12-15 2022-12-13 0.150 9,075,265 -1,802 0.56% 1,359,383
2022-12-12 2022-12-08 0.155 9,077,067 -1,803 0.56% 1,410,010
2022-12-07 2022-12-05 0.128 9,078,870 -3,605 0.56% 1,158,453
2022-12-05 2022-12-01 0.139 9,082,475 -5,408 0.56% 1,259,688
2022-11-21 2022-11-17 0.130 9,087,883 -3,605 0.56% 1,179,770
2022-11-09 2022-11-07 0.130 9,091,488 +90,127 0.56% 1,180,238
2022-11-07 2022-11-03 0.144 9,001,361 -43,261 0.55% 1,298,375
2022-11-04 2022-11-02 0.125 9,044,622 -3,605 0.55% 1,134,012
2022-11-03 2022-11-01 0.110 9,048,227 -1,803 0.55% 993,911
2022-11-01 2022-10-28 0.109 9,050,030 -1,802 0.55% 984,067
2022-10-26 2022-10-24 0.115 9,051,832 -3,605 0.55% 1,044,524
2022-10-14 2022-10-12 0.113 9,055,437 -1,803 0.55% 1,024,845
2022-10-10 2022-10-06 0.119 9,057,240 +432,606 0.55% 1,075,297
2022-09-13 2022-09-08 0.139 8,624,634 -5,407 0.53% 1,196,188
2022-09-08 2022-09-06 0.131 8,630,041 -5,408 0.53% 1,129,909
2022-09-07 2022-09-05 0.131 8,635,449 -7,210 0.53% 1,130,617
2022-09-05 2022-09-01 0.131 8,642,659 -9,012 0.53% 1,131,561
2022-09-02 2022-08-31 0.131 8,651,671 -1,803 0.53% 1,132,741
2022-09-01 2022-08-30 0.131 8,653,474 -1,803 0.53% 1,132,977
2022-08-29 2022-08-25 0.133 8,655,277 -1,802 0.53% 1,152,420
2022-08-26 2022-08-24 0.133 8,657,079 +809,334 0.53% 1,152,660
2022-08-25 2022-08-23 0.128 7,847,745 +46,865 0.48% 1,001,363
2022-08-12 2022-08-10 0.133 7,800,880 +1,803 0.48% 1,038,660
2022-08-11 2022-08-09 0.134 7,799,077 -1,803 0.48% 1,047,074
2022-07-28 2022-07-26 0.139 7,800,880 +1,803 0.48% 1,081,938
2022-07-22 2022-07-20 0.144 7,799,077 -1,803 0.48% 1,124,955
2022-07-21 2022-07-19 0.143 7,800,880 +450,632 0.48% 1,116,560
2022-07-11 2022-07-07 0.133 7,350,248 +630,884 0.45% 978,660
2022-07-07 2022-07-05 0.143 6,719,364 +1,802 0.41% 961,760
2022-01-11 2022-01-07 0.195 6,717,562 -1,802 0.41% 1,311,816
2022-01-07 2022-01-05 0.198 6,719,364 -104,547 0.41% 1,327,079
2021-11-02 2021-10-29 0.191 6,823,911 -1,802 0.42% 1,302,298
2021-08-02 2021-07-29 0.204 6,825,713 +1,802 0.42% 1,393,524
2021-07-30 2021-07-28 0.200 6,823,911 +3,605 0.42% 1,362,870
2021-07-29 2021-07-27 0.202 6,820,306 +100,942 0.42% 1,377,285
2021-07-15 2021-07-13 0.183 6,719,364 +1,802 0.41% 1,230,158
2021-07-14 2021-07-12 0.181 6,717,562 +1,803 0.41% 1,214,921
2021-07-13 2021-07-09 0.183 6,715,759 +1,802 0.41% 1,229,498
2021-06-29 2021-06-25 0.185 6,713,957 +1,803 0.41% 1,244,067
2021-06-03 2021-06-01 0.201 6,712,154 +1,802 0.41% 1,347,998
2021-06-02 2021-05-31 0.195 6,710,352 +1,803 0.41% 1,310,408
2021-05-28 2021-05-26 0.196 6,708,549 +1,802 0.41% 1,317,500
2021-05-26 2021-05-24 0.190 6,706,747 -1,802 0.41% 1,272,497
2021-05-03 2021-04-29 0.194 6,708,549 +3,605 0.41% 1,302,613
2021-04-30 2021-04-28 0.191 6,704,944 +5,407 0.41% 1,279,594
2021-04-29 2021-04-27 0.200 6,699,537 -248,748 0.41% 1,338,030
2021-04-28 2021-04-26 0.195 6,948,285 +1,802 0.42% 1,356,872
2021-04-27 2021-04-23 0.191 6,946,483 +1,803 0.42% 1,325,690
2021-04-23 2021-04-21 0.194 6,944,680 +1,802 0.42% 1,348,463
2021-04-19 2021-04-15 0.194 6,942,878 -1,802 0.42% 1,348,113
2021-04-16 2021-04-14 0.200 6,944,680 -1,803 0.42% 1,386,990
2021-03-23 2021-03-19 0.215 6,946,483 -1,802 0.42% 1,495,255
2021-03-19 2021-03-17 0.210 6,948,285 -7,210 0.42% 1,457,096
2021-03-17 2021-03-15 0.220 6,955,495 -3,605 0.43% 1,528,065
2021-03-11 2021-03-09 0.221 6,959,100 -3,605 0.43% 1,536,579
2021-03-10 2021-03-08 0.221 6,962,705 -3,605 0.43% 1,537,375
2021-03-09 2021-03-05 0.217 6,966,310 -322,652 0.43% 1,514,982
2021-03-08 2021-03-04 0.223 7,288,962 -3,605 0.45% 1,625,588
2021-03-04 2021-03-02 0.222 7,292,567 -43,261 0.45% 1,618,300
2021-02-25 2021-02-23 0.223 7,335,828 -3,605 0.45% 1,636,040
2021-02-24 2021-02-22 0.231 7,339,433 +5,407 0.45% 1,693,848
2021-02-22 2021-02-18 0.232 7,334,026 +1,803 0.45% 1,700,738
2021-02-04 2021-02-02 0.232 7,332,223 +1,803 0.45% 1,700,320
2021-01-11 2021-01-07 0.261 7,330,420 -3,606 0.45% 1,911,373
2021-01-08 2021-01-06 0.257 7,334,026 +3,606 0.45% 1,887,900
2021-01-05 2020-12-31 0.249 7,330,420 -5,408 0.45% 1,821,904
2021-01-04 2020-12-29 0.244 7,335,828 -3,605 0.45% 1,790,690
2020-12-30 2020-12-28 0.259 7,339,433 -1,803 0.45% 1,897,436
2020-12-29 2020-12-24 0.252 7,341,236 +3,605 0.45% 1,849,029
2020-12-28 2020-12-22 0.244 7,337,631 -1,802 0.45% 1,791,130
2020-12-17 2020-12-15 0.255 7,339,433 +7,210 0.45% 1,873,005
2020-12-16 2020-12-14 0.245 7,332,223 -1,803 0.45% 1,797,946
2020-12-15 2020-12-11 0.254 7,334,026 +1,803 0.45% 1,863,488
2020-12-10 2020-12-08 0.244 7,332,223 -1,803 0.45% 1,789,810
2020-12-09 2020-12-07 0.254 7,334,026 -9,012 0.45% 1,863,488
2020-12-03 2020-12-01 0.244 7,343,038 +9,012 0.45% 1,792,450
2020-11-27 2020-11-25 0.244 7,334,026 +1,803 0.45% 1,790,250
2020-11-17 2020-11-13 0.244 7,332,223 -7,210 0.45% 1,789,810
2020-11-16 2020-11-12 0.261 7,339,433 +3,605 0.45% 1,913,723
2020-11-13 2020-11-11 0.250 7,335,828 +3,605 0.45% 1,831,388
2020-11-10 2020-11-06 0.250 7,332,223 -1,803 0.45% 1,830,488
2020-11-09 2020-11-05 0.250 7,334,026 -7,210 0.45% 1,830,938
2020-11-06 2020-11-04 0.244 7,341,236 +5,408 0.45% 1,792,010
2020-11-05 2020-11-03 0.245 7,335,828 +3,605 0.45% 1,798,830
2020-09-30 2020-09-28 0.223 7,332,223 -25,235 0.49% 1,635,236
2020-09-29 2020-09-25 0.231 7,357,458 -3,605 0.50% 1,698,008
2020-09-28 2020-09-24 0.219 7,361,063 +28,840 0.50% 1,608,998
2020-09-18 2020-09-16 0.230 7,332,223 -39,656 0.49% 1,684,049
2020-09-17 2020-09-15 0.216 7,371,879 +5,408 0.50% 1,595,003
2020-09-16 2020-09-14 0.245 7,366,471 +28,840 0.50% 1,806,344
2020-09-15 2020-09-11 0.225 7,337,631 +7,211 0.49% 1,652,725
2020-09-14 2020-09-10 0.222 7,330,420 -5,408 0.49% 1,626,700
2020-09-11 2020-09-09 0.217 7,335,828 +6,321,456 0.49% 1,595,342
2020-09-09 2020-09-07 0.213 1,014,372 -97,336 0.07% 216,096
2020-09-01 2020-08-28 0.210 1,111,708 +901 0.07% 233,132
2020-08-31 2020-08-27 0.200 1,110,807 +288,404 0.07% 221,850
2020-08-26 2020-08-24 0.233 822,403 -2,704 0.06% 191,625
2020-08-25 2020-08-21 0.222 825,107 -3,605 0.06% 183,100
2020-08-24 2020-08-20 0.223 828,712 -3,605 0.06% 184,820
2020-08-21 2020-08-19 0.217 832,317 -18,025 0.06% 181,006
2020-08-20 2020-08-18 0.233 850,342 +5,407 0.06% 198,135
2020-08-19 2020-08-17 0.216 844,935 +21,631 0.06% 182,813
2020-08-07 2020-08-05 0.216 823,304 -12,618 0.06% 178,133
2020-08-06 2020-08-04 0.217 835,922 -1,803 0.06% 181,790
2020-08-04 2020-07-31 0.211 837,725 +7,211 0.06% 176,605
2020-08-03 2020-07-30 0.209 830,514 +7,210 0.06% 173,242
2020-07-31 2020-07-29 0.202 823,304 +12,617 0.06% 166,257
2020-07-30 2020-07-28 0.200 810,687 +37,853 0.05% 161,910
2020-07-29 2020-07-27 0.180 772,834 +7,210 0.05% 138,915
2020-07-28 2020-07-24 0.185 765,624 +9,013 0.05% 141,867
2020-07-27 2020-07-23 0.179 756,611 +3,605 0.05% 135,160
2020-07-23 2020-07-21 0.172 753,006 +3,605 0.05% 129,503
2020-07-21 2020-07-17 0.166 749,401 +3,605 0.05% 124,725
2020-07-20 2020-07-16 0.166 745,796 +3,605 0.05% 124,125
2020-07-16 2020-07-14 0.170 742,191 +1,803 0.05% 125,996
2020-07-07 2020-07-03 0.143 740,388 +1,802 0.05% 105,974
2020-07-03 2020-06-30 0.140 738,586 +5,408 0.05% 103,257
2020-07-02 2020-06-29 0.139 733,178 +5,408 0.05% 101,688
2020-06-30 2020-06-26 0.135 727,770 +5,407 0.05% 98,515
2020-06-29 2020-06-24 0.135 722,363 +1,803 0.05% 97,783
2020-06-26 2020-06-23 0.138 720,560 +1,802 0.05% 99,138
2020-06-23 2020-06-19 0.135 718,758 +3,605 0.05% 97,295
2020-06-22 2020-06-18 0.136 715,153 +5,408 0.05% 97,601
2020-06-19 2020-06-17 0.136 709,745 +3,605 0.05% 96,863
2020-06-18 2020-06-16 0.136 706,140 +5,407 0.05% 96,371
2020-06-15 2020-06-11 0.138 700,733 +5,408 0.05% 96,410
2020-06-12 2020-06-10 0.138 695,325 +3,605 0.05% 95,666
2020-06-11 2020-06-09 0.134 691,720 +3,605 0.05% 92,868
2020-06-10 2020-06-08 0.136 688,115 +7,210 0.05% 93,911
2020-06-09 2020-06-05 0.136 680,905 +7,210 0.05% 92,927
2020-06-08 2020-06-04 0.134 673,695 +9,013 0.05% 90,448
2020-06-05 2020-06-03 0.139 664,682 +3,605 0.04% 92,188
2020-06-04 2020-06-02 0.139 661,077 +9,013 0.04% 91,688
2020-06-03 2020-06-01 0.135 652,064 +10,815 0.04% 88,267
2020-06-02 2020-05-29 0.135 641,249 +9,012 0.04% 86,803
2020-06-01 2020-05-28 0.143 632,237 +3,605 0.04% 90,494
2020-05-29 2020-05-27 0.141 628,632 +10,816 0.04% 88,583
2020-05-28 2020-05-26 0.140 617,816 +10,815 0.04% 86,373
2020-05-27 2020-05-25 0.139 607,001 +10,815 0.04% 84,188
2020-05-26 2020-05-22 0.139 596,186 +9,012 0.04% 82,688
2020-05-25 2020-05-21 0.140 587,174 +10,816 0.04% 82,089
2020-05-21 2020-05-19 0.136 576,358 +3,605 0.04% 78,659
2020-05-20 2020-05-18 0.136 572,753 +3,605 0.04% 78,167
2020-05-19 2020-05-15 0.141 569,148 +10,815 0.04% 80,201
2020-05-18 2020-05-14 0.144 558,333 +3,605 0.04% 80,535
2020-05-15 2020-05-13 0.141 554,728 +7,210 0.04% 78,169
2020-05-14 2020-05-12 0.143 547,518 +10,815 0.04% 78,368
2020-05-12 2020-05-08 0.144 536,703 +9,013 0.04% 77,415
2020-05-08 2020-05-06 0.138 527,690 +5,407 0.04% 72,602
2020-05-07 2020-05-05 0.141 522,283 +5,408 0.04% 73,597
2020-05-06 2020-05-04 0.140 516,875 +3,605 0.03% 72,261
2020-05-05 2020-04-29 0.144 513,270 +3,605 0.03% 74,035
2020-04-29 2020-04-27 0.149 509,665 +7,210 0.03% 75,777
2020-04-28 2020-04-24 0.151 502,455 +10,815 0.03% 75,820
2020-04-24 2020-04-22 0.146 491,640 +7,210 0.03% 72,006
2020-04-16 2020-04-14 0.135 484,430 -1,802 0.03% 65,575
2020-04-06 2020-04-02 0.122 486,232 +5,407 0.03% 59,345
2020-04-02 2020-03-31 0.133 480,825 +1,803 0.03% 64,020
2020-03-31 2020-03-27 0.132 479,022 +5,408 0.03% 63,249
2020-03-30 2020-03-26 0.123 473,614 +5,407 0.03% 58,331
2020-03-27 2020-03-25 0.118 468,207 +5,408 0.03% 55,067
2020-03-25 2020-03-23 0.093 462,799 +7,210 0.03% 43,134
2020-03-24 2020-03-20 0.103 455,589 +14,420 0.03% 47,012
2020-03-23 2020-03-19 0.105 441,169 +1,803 0.03% 46,503
2020-03-20 2020-03-18 0.109 439,366 +7,210 0.03% 47,775
2020-03-19 2020-03-17 0.123 432,156 +7,210 0.03% 53,225
2020-03-18 2020-03-16 0.128 424,946 +1,802 0.03% 54,223
2020-03-17 2020-03-13 0.119 423,144 +9,013 0.03% 50,237
2020-03-16 2020-03-12 0.130 414,131 +3,605 0.03% 53,762
2020-03-09 2020-03-05 0.133 410,526 +5,408 0.03% 54,660
2020-03-06 2020-03-04 0.134 405,118 +3,605 0.03% 54,390
2020-03-05 2020-03-03 0.134 401,513 +3,605 0.03% 53,906
2020-03-02 2020-02-27 0.135 397,908 +3,605 0.03% 53,863
2020-02-20 2020-02-18 0.142 394,303 +1,802 0.03% 56,000
2020-02-06 2020-02-04 0.136 392,501 +3,605 0.03% 53,567
2020-02-05 2020-02-03 0.133 388,896 +3,605 0.03% 51,780
2020-02-04 2020-01-31 0.140 385,291 +1,803 0.03% 53,865
2020-01-30 2020-01-24 0.152 383,488 +1,802 0.03% 58,294
2020-01-29 2020-01-22 0.150 381,686 +1,803 0.03% 57,173
2020-01-23 2020-01-21 0.152 379,883 -1,803 0.03% 57,746
2020-01-22 2020-01-20 0.159 381,686 -1,802 0.03% 60,561
2020-01-17 2020-01-15 0.166 383,488 -1,803 0.03% 63,825
2020-01-16 2020-01-14 0.170 385,291 -1,802 0.03% 65,408
2020-01-13 2020-01-09 0.164 387,093 -1,803 0.03% 63,566
2020-01-09 2020-01-07 0.168 388,896 -3,605 0.03% 65,157
2020-01-08 2020-01-06 0.169 392,501 -3,605 0.03% 66,196
2020-01-07 2020-01-03 0.165 396,106 +1,803 0.03% 65,486
2020-01-03 2019-12-31 0.161 394,303 +1,802 0.03% 63,438
2019-12-19 2019-12-17 0.163 392,501 -9,012 0.03% 64,019
2019-12-18 2019-12-16 0.164 401,513 -7,211 0.03% 65,934
2019-12-17 2019-12-13 0.173 408,724 -5,407 0.03% 70,746
2019-12-16 2019-12-12 0.180 414,131 -210,896 0.03% 74,439
2019-12-13 2019-12-11 0.155 625,027 -57,680 0.04% 97,090
2019-12-12 2019-12-10 0.144 682,707 -70,299 0.05% 98,475
2019-12-11 2019-12-09 0.146 753,006 -77,508 0.05% 110,286
2019-12-10 2019-12-06 0.141 830,514 -34,248 0.06% 117,031
2019-12-09 2019-12-05 0.141 864,762 -32,446 0.06% 121,857
2019-12-06 2019-12-04 0.141 897,208 -37,853 0.06% 126,429
2019-12-05 2019-12-03 0.148 935,061 -106,349 0.06% 137,988
2019-12-04 2019-12-02 0.140 1,041,410 -133,387 0.07% 145,593
2019-12-02 2019-11-28 0.144 1,174,797 -79,311 0.08% 169,455
2019-11-29 2019-11-27 0.145 1,254,108 +45,063 0.08% 182,287
2019-11-28 2019-11-26 0.149 1,209,045 +66,694 0.08% 179,761
2019-11-26 2019-11-22 0.153 1,142,351 +79,311 0.08% 174,915
2019-11-25 2019-11-21 0.153 1,063,040 +28,840 0.07% 162,771
2019-11-21 2019-11-19 0.156 1,034,200 +64,891 0.07% 161,798
2019-11-20 2019-11-18 0.155 969,309 +32,446 0.07% 150,570
2019-11-19 2019-11-15 0.154 936,863 +142,399 0.06% 144,491
2019-11-18 2019-11-14 0.156 794,464 +73,904 0.05% 124,292
2019-11-15 2019-11-13 0.158 720,560 -5,408 0.05% 113,529
2019-11-14 2019-11-12 0.165 725,968 -7,210 0.05% 120,020
2019-11-13 2019-11-11 0.163 733,178 +45,063 0.05% 119,585
2019-11-12 2019-11-08 0.168 688,115 +57,681 0.05% 115,289
2019-11-11 2019-11-07 0.165 630,434 +165,832 0.04% 104,226
2019-11-07 2019-11-05 0.172 464,602 -18,025 0.03% 79,903
2019-11-06 2019-11-04 0.171 482,627 +12,618 0.03% 82,467
2019-11-05 2019-11-01 0.170 470,009 +16,222 0.03% 79,790
2019-11-04 2019-10-31 0.173 453,787 +18,026 0.03% 78,546
2019-11-01 2019-10-30 0.169 435,761 +23,432 0.03% 73,492
2019-10-31 2019-10-29 0.172 412,329 +27,038 0.03% 70,913
2019-10-30 2019-10-28 0.173 385,291 +28,841 0.03% 66,690
2019-10-28 2019-10-24 0.172 356,450 +25,235 0.02% 61,303
2019-10-25 2019-10-23 0.170 331,215 +37,853 0.02% 56,228
2019-10-18 2019-10-16 0.185 293,362 -16,223 0.02% 54,359
2019-10-17 2019-10-15 0.188 309,585 +16,223 0.02% 58,052
2019-10-08 2019-10-03 0.213 293,362 +50,471 0.02% 62,496
2019-10-04 2019-10-02 0.227 242,891 +46,865 0.02% 55,248
2019-09-30 2019-09-26 0.527 196,026 -34,248 0.01% 103,313
2019-09-27 2019-09-25 0.416 230,274 +5,408 0.02% 95,813
2019-09-26 2019-09-24 0.444 224,866 +28,840 0.02% 99,800
2019-09-24 2019-09-20 0.433 196,026 -23,432 0.01% 84,826
2019-09-23 2019-09-19 0.444 219,458 -12,618 0.01% 97,400
2019-09-20 2019-09-18 0.405 232,076 +27,038 0.02% 93,988
2019-09-17 2019-09-13 0.394 205,038 -12,618 0.01% 80,763
2019-09-16 2019-09-12 0.399 217,656 +12,618 0.01% 86,940
2019-09-12 2019-09-10 0.399 205,038 -9,013 0.01% 81,900
2019-09-11 2019-09-09 0.394 214,051 -28,840 0.01% 84,313
2019-09-10 2019-09-06 0.383 242,891 +37,853 0.02% 92,978
2019-09-09 2019-09-05 0.355 205,038 -14,420 0.01% 72,800
2019-09-06 2019-09-04 0.366 219,458 -14,421 0.01% 80,355
2019-09-05 2019-09-03 0.350 233,879 +21,631 0.02% 81,743
2019-09-04 2019-09-02 0.322 212,248 +27,038 0.01% 68,295
2019-08-30 2019-08-28 0.416 185,210 +1,802 0.01% 77,063
2019-08-29 2019-08-27 0.411 183,408 -55,878 0.01% 75,295
2019-08-27 2019-08-23 0.355 239,286 -5,408 0.02% 84,960
2019-08-26 2019-08-22 0.311 244,694 +1,803 0.02% 76,020
2019-08-23 2019-08-21 0.327 242,891 +10,815 0.02% 79,503
2019-08-22 2019-08-20 0.350 232,076 +19,828 0.02% 81,113
2019-08-21 2019-08-19 0.327 212,248 +7,210 0.01% 69,473
2019-08-19 2019-08-15 0.344 205,038 +28,840 0.01% 70,525
2019-07-17 2019-07-15 0.194 176,198 -1,802 0.01% 34,213
2019-07-16 2019-07-12 0.200 178,000 -1,803 0.01% 35,550
2019-06-27 2019-06-25 0.222 179,803 +1,803 0.01% 39,900
2019-06-25 2019-06-21 0.234 178,000 +3,605 0.01% 41,673
2019-06-20 2019-06-18 0.244 174,395 +1,802 0.01% 42,570
2019-06-04 2019-05-31 0.257 172,593 +1,803 0.01% 44,428
2019-06-03 2019-05-30 0.255 170,790 +1,802 0.01% 43,585
2019-05-31 2019-05-29 0.247 168,988 +1,803 0.01% 41,813
2019-05-27 2019-05-23 0.242 167,185 +3,223 0.01% 40,439
2019-05-17 2019-05-15 0.253 163,962 -1,803 0.01% 41,479
2019-05-15 2019-05-10 0.262 165,765 -1,802 0.01% 43,406
2019-05-14 2019-05-09 0.263 167,567 -1,803 0.01% 44,064
2019-05-03 2019-04-30 0.275 169,370 -1,802 0.01% 46,605
2019-04-30 2019-04-26 0.277 171,172 -1,803 0.01% 47,481
2019-04-29 2019-04-25 0.283 172,975 -3,605 0.01% 48,941
2019-04-25 2019-04-23 0.283 176,580 -3,605 0.01% 49,961
2019-04-24 2019-04-18 0.283 180,185 -3,605 0.01% 50,981
2019-04-16 2019-04-12 0.269 183,790 -5,408 0.01% 49,350
2019-04-15 2019-04-11 0.269 189,198 -1,802 0.01% 50,802
2019-04-12 2019-04-10 0.277 191,000 -1,803 0.01% 52,981
2019-04-11 2019-04-09 0.273 192,803 +1,803 0.01% 52,626
2019-04-10 2019-04-08 0.271 191,000 +3,605 0.01% 51,710
2019-04-09 2019-04-04 0.264 187,395 -5,408 0.01% 49,486
2019-04-03 2019-04-01 0.275 192,803 +5,408 0.01% 53,054
2019-04-02 2019-03-29 0.272 187,395 +7,210 0.01% 50,942
2019-04-01 2019-03-28 0.269 180,185 -25,235 0.01% 48,382
2019-03-29 2019-03-27 0.261 205,420 +9,012 0.01% 53,562
2019-03-27 2019-03-25 0.277 196,408 +3,605 0.01% 54,481
2019-03-26 2019-03-22 0.283 192,803 +1,803 0.01% 54,551
2019-03-25 2019-03-21 0.288 191,000 +1,802 0.01% 55,100
2019-03-22 2019-03-20 0.277 189,198 +7,211 0.01% 52,481
2019-03-21 2019-03-19 0.283 181,987 +5,407 0.01% 51,491
2019-03-20 2019-03-18 0.283 176,580 +9,013 0.01% 49,961
2019-03-19 2019-03-15 0.283 167,567 +1,802 0.01% 47,411
2019-03-18 2019-03-14 0.283 165,765 +7,210 0.01% 46,901
2019-03-15 2019-03-13 0.277 158,555 +9,013 0.01% 43,981
2019-03-14 2019-03-12 0.277 149,542 +14,420 0.01% 41,481
2019-03-13 2019-03-11 0.283 135,122 +5,408 0.01% 38,231
2019-03-08 2019-03-06 0.283 129,714 +7,210 0.01% 36,701
2019-03-07 2019-03-05 0.277 122,504 +7,210 0.01% 33,981
2019-03-06 2019-03-04 0.277 115,294 +3,605 0.01% 31,981
2019-03-05 2019-03-01 0.288 111,689 +3,605 0.01% 32,221
2019-02-28 2019-02-26 0.288 108,084 -1,802 0.01% 31,181
2019-02-26 2019-02-22 0.294 109,886 +1,802 0.01% 32,310
2019-02-22 2019-02-20 0.283 108,084 +1,803 0.01% 30,581
2019-02-18 2019-02-14 0.274 106,281 +1,802 0.01% 29,127
2019-02-14 2019-02-12 0.288 104,479 +1,803 0.01% 30,141
2019-02-13 2019-02-11 0.288 102,676 +1,802 0.01% 29,620
2019-02-11 2019-02-04 0.283 100,874 +3,605 0.01% 28,541
2019-02-08 2019-01-31 0.275 97,269 -16,222 0.01% 26,765
2019-02-01 2019-01-30 0.276 113,491 +3,605 0.01% 31,355
2019-01-31 2019-01-29 0.273 109,886 +1,802 0.01% 29,993
2019-01-30 2019-01-28 0.272 108,084 +5,408 0.01% 29,382
2019-01-29 2019-01-25 0.266 102,676 +7,210 0.01% 27,342
2019-01-28 2019-01-24 0.262 95,466 -28,841 0.01% 24,998
2019-01-25 2019-01-23 0.276 124,307 +3,605 0.01% 34,343
2019-01-24 2019-01-22 0.277 120,702 +3,605 0.01% 33,481
2019-01-23 2019-01-21 0.277 117,097 -3,605 0.01% 32,481
2019-01-21 2019-01-17 0.272 120,702 +7,211 0.01% 32,812
2019-01-17 2019-01-15 0.274 113,491 -10,816 0.01% 31,103
2019-01-16 2019-01-14 0.276 124,307 -14,420 0.01% 34,343
2019-01-15 2019-01-11 0.265 138,727 +5,408 0.01% 36,788
2019-01-14 2019-01-10 0.259 133,319 +1,802 0.01% 34,466
2019-01-10 2019-01-08 0.263 131,517 +1,803 0.01% 34,584
2019-01-09 2019-01-07 0.265 129,714 +1,802 0.01% 34,398
2019-01-03 2018-12-31 0.273 127,912 -1,802 0.01% 34,914
2019-01-02 2018-12-27 0.272 129,714 -21,631 0.01% 35,262
2018-12-27 2018-12-20 0.283 151,345 +14,421 0.01% 42,821
2018-12-20 2018-12-18 0.276 136,924 +1,802 0.01% 37,829
2018-12-18 2018-12-14 0.276 135,122 -1,802 0.01% 37,331
2018-12-11 2018-12-07 0.300 136,924 +1,802 0.01% 41,020
2018-11-23 2018-11-21 0.305 135,122 -28,840 0.01% 41,229
2018-11-22 2018-11-20 0.316 163,962 -93,732 0.01% 51,849
2018-11-21 2018-11-19 0.311 257,694 -68,495 0.02% 80,059
2018-11-19 2018-11-15 0.283 326,189 -1,803 0.02% 92,291
2018-11-16 2018-11-14 0.277 327,992 +52,273 0.02% 90,981
2018-11-15 2018-11-13 0.272 275,719 -25,235 0.02% 74,952
2018-11-13 2018-11-09 0.277 300,954 -43,261 0.02% 83,481
2018-11-12 2018-11-08 0.273 344,215 +7,210 0.02% 93,954
2018-11-09 2018-11-07 0.259 337,005 -160,424 0.02% 87,125
2018-11-08 2018-11-06 0.269 497,429 +90,126 0.03% 133,566
2018-11-07 2018-11-05 0.272 407,303 +57,681 0.03% 110,722
2018-11-06 2018-11-02 0.276 349,622 -5,408 0.02% 96,593
2018-11-05 2018-11-01 0.283 355,030 -9,013 0.02% 100,451
2018-11-02 2018-10-31 0.283 364,043 -7,210 0.02% 103,001
2018-11-01 2018-10-30 0.277 371,253 +54,076 0.02% 102,981
2018-10-31 2018-10-29 0.311 317,177 -28,840 0.02% 98,539
2018-10-30 2018-10-26 0.322 346,017 -25,236 0.02% 111,338
2018-10-29 2018-10-25 0.316 371,253 -1,802 0.02% 117,399
2018-10-26 2018-10-24 0.322 373,055 -5,408 0.03% 120,038
2018-10-25 2018-10-23 0.350 378,463 -93,731 0.03% 132,276
2018-10-24 2018-10-22 0.372 472,194 +470,459 0.03% 175,515
2018-10-23 2018-10-19 0.505 1,735 -27,038 0.00% 876
2018-10-22 2018-10-18 0.566 28,773 -16,223 0.00% 16,282
2018-10-19 2018-10-16 0.566 44,996 +43,261 0.00% 25,462
2018-10-16 2018-10-12 0.599 1,735 -21,630 0.00% 1,040
2018-10-15 2018-10-11 0.588 23,365 +21,630 0.00% 13,740
2018-10-12 2018-10-10 0.632 1,735 -81,114 0.00% 1,097
2018-10-11 2018-10-09 0.472 82,849 -61,285 0.01% 39,068
2018-10-10 2018-10-08 0.460 144,134 -10,816 0.01% 66,369
2018-10-09 2018-10-05 0.455 154,950 -23,432 0.01% 70,489
2018-10-08 2018-10-04 0.455 178,382 -50,471 0.01% 81,149
2018-10-05 2018-10-03 0.427 228,853 -7,210 0.02% 97,761
2018-10-03 2018-09-28 0.411 236,063 -23,433 0.02% 96,912
2018-10-02 2018-09-27 0.411 259,496 +19,828 0.02% 106,532
2018-09-28 2018-09-26 0.399 239,668 -3,605 0.02% 95,733
2018-09-21 2018-09-19 0.366 243,273 +1,802 0.02% 89,075
2018-09-18 2018-09-14 0.344 241,471 +10,815 0.02% 83,057
2018-09-17 2018-09-13 0.344 230,656 +68,496 0.02% 79,337
2018-09-14 2018-09-12 0.350 162,160 -21,630 0.01% 56,676
2018-09-13 2018-09-11 0.366 183,790 -41,458 0.01% 67,295
2018-09-12 2018-09-10 0.361 225,248 -5,408 0.02% 81,226
2018-09-10 2018-09-06 0.399 230,656 +9,013 0.02% 92,133
2018-09-07 2018-09-05 0.394 221,643 -9,013 0.01% 87,303
2018-09-05 2018-09-03 0.388 230,656 +5,408 0.02% 89,574
2018-09-03 2018-08-30 0.394 225,248 +21,630 0.02% 88,723
2018-08-31 2018-08-29 0.388 203,618 +23,433 0.01% 79,074
2018-08-30 2018-08-28 0.394 180,185 +77,509 0.01% 70,973
2018-08-29 2018-08-27 0.394 102,676 -39,656 0.01% 40,443
2018-08-28 2018-08-24 0.394 142,332 -7,210 0.01% 56,063
2018-08-27 2018-08-23 0.372 149,542 -10,815 0.01% 55,585
2018-08-21 2018-08-17 0.322 160,357 -9,013 0.01% 51,598
2018-08-20 2018-08-16 0.322 169,370 -10,815 0.01% 54,498
2018-08-16 2018-08-14 0.377 180,185 +19,828 0.01% 67,975
2018-08-14 2018-08-10 0.377 160,357 +39,655 0.01% 60,494
2018-08-13 2018-08-09 0.366 120,702 -1,802 0.01% 44,195
2018-08-08 2018-08-06 0.366 122,504 +1,802 0.01% 44,855
2018-08-07 2018-08-03 0.388 120,702 +18,026 0.01% 46,874
2018-08-06 2018-08-02 0.399 102,676 -18,026 0.01% 41,013
2018-08-03 2018-08-01 0.422 120,702 +32,446 0.01% 50,892
2018-08-02 2018-07-31 0.399 88,256 -21,630 0.01% 35,253
2018-07-30 2018-07-26 0.444 109,886 +9,012 0.01% 48,770
2018-07-26 2018-07-24 0.422 100,874 -18,025 0.01% 42,532
2018-07-23 2018-07-19 0.433 118,899 +3,605 0.01% 51,451
2018-07-05 2018-07-03 0.444 115,294 -1,803 0.01% 51,170
2018-07-04 2018-06-29 0.444 117,097 -1,802 0.01% 51,970
2018-06-21 2018-06-19 0.444 118,899 -3,605 0.01% 52,770
2018-06-14 2018-06-12 0.466 122,504 -12,618 0.01% 57,088
2018-06-07 2018-06-05 0.466 135,122 -7,210 0.01% 62,969
2018-06-06 2018-06-04 0.477 142,332 -7,210 0.01% 67,908
2018-06-05 2018-06-01 0.483 149,542 +46,866 0.01% 72,177
2018-06-04 2018-05-31 0.488 102,676 -7,210 0.01% 50,127
2018-06-01 2018-05-30 0.455 109,886 -7,211 0.01% 49,989
2018-05-30 2018-05-28 0.466 117,097 -1,802 0.01% 54,569
2018-05-29 2018-05-25 0.466 118,899 -7,210 0.01% 55,408
2018-05-25 2018-05-23 0.466 126,109 -14,420 0.01% 58,768
2018-05-23 2018-05-18 0.466 140,529 -27,038 0.01% 65,488
2018-05-21 2018-05-17 0.460 167,567 -10,815 0.01% 77,159
2018-05-17 2018-05-15 0.466 178,382 -41,458 0.01% 83,128
2018-05-16 2018-05-14 0.460 219,840 -10,816 0.01% 101,229
2018-05-15 2018-05-11 0.455 230,656 -30,643 0.02% 104,929
2018-05-10 2018-05-08 0.455 261,299 -41,458 0.02% 118,869
2018-05-09 2018-05-07 0.455 302,757 -30,643 0.02% 137,729
2018-05-08 2018-05-04 0.455 333,400 -45,063 0.02% 151,669
2018-05-07 2018-05-03 0.455 378,463 -82,916 0.03% 172,169
2018-05-03 2018-04-30 0.449 461,379 +5,408 0.03% 207,330
2018-05-02 2018-04-27 0.449 455,971 -18,026 0.03% 204,899
2018-04-30 2018-04-26 0.449 473,997 -1,802 0.03% 213,000
2018-04-16 2018-04-12 0.477 475,799 -72,101 0.03% 227,008
2018-04-13 2018-04-11 0.472 547,900 -16,223 0.04% 258,368
2018-04-11 2018-04-09 0.510 564,123 -5,407 0.04% 287,926
2018-04-10 2018-04-06 0.516 569,530 -3,605 0.04% 293,845
2018-04-06 2018-04-03 0.516 573,135 +12,617 0.04% 295,705
2018-03-29 2018-03-27 0.533 560,518 +1,803 0.04% 298,524
2018-03-27 2018-03-23 0.527 558,715 -1,803 0.04% 294,464
2018-03-20 2018-03-16 0.533 560,518 -4,834,372 0.04% 298,524
2018-03-19 2018-03-15 0.549 5,394,890 -1,803 0.36% 2,963,033
2018-03-16 2018-03-14 0.544 5,396,693 -1,803 0.36% 2,934,083
2018-02-28 2018-02-26 0.566 5,398,496 -12,617 0.36% 3,054,862
2018-02-27 2018-02-23 0.577 5,411,113 +157,398 0.36% 3,122,041
2018-02-13 2018-02-09 0.577 5,253,715 +113,559 0.35% 3,031,227
2018-02-12 2018-02-08 0.621 5,140,156 +9,013 0.35% 3,193,839
2018-02-09 2018-02-07 0.549 5,131,143 -68,496 0.35% 2,818,175
2018-02-07 2018-02-05 0.610 5,199,639 -54,076 0.35% 3,173,106
2018-02-01 2018-01-30 0.588 5,253,715 +1,803 0.35% 3,089,520
2018-01-29 2018-01-25 0.599 5,251,912 +28,840 0.35% 3,146,733
2018-01-22 2018-01-18 0.555 5,223,072 +14,420 0.35% 2,897,642
2018-01-17 2018-01-15 0.544 5,208,652 +21,631 0.35% 2,831,849
2018-01-08 2018-01-04 0.549 5,187,021 +14,420 0.35% 2,848,865
2018-01-04 2018-01-02 0.538 5,172,601 +28,840 0.35% 2,783,552
2018-01-03 2017-12-29 0.538 5,143,761 -3,605 0.35% 2,768,032
2017-12-28 2017-12-22 0.549 5,147,366 -1,802 0.35% 2,827,085
2017-12-20 2017-12-18 0.549 5,149,168 -9,013 0.35% 2,828,075
2017-12-15 2017-12-13 0.566 5,158,181 +5,408 0.35% 2,918,874
2017-12-14 2017-12-12 0.538 5,152,773 -1,803 0.35% 2,772,882
2017-12-13 2017-12-11 0.521 5,154,576 +7,210 0.35% 2,688,063
2017-12-11 2017-12-07 0.544 5,147,366 -7,210 0.35% 2,798,529
2017-11-27 2017-11-23 0.588 5,154,576 -3,605 0.35% 3,031,220
2017-11-24 2017-11-22 0.588 5,158,181 -14,420 0.35% 3,033,340
2017-11-20 2017-11-16 0.599 5,172,601 -19,828 0.35% 3,099,213
2017-11-15 2017-11-13 0.588 5,192,429 -14,420 0.35% 3,053,480
2017-11-14 2017-11-10 0.588 5,206,849 -25,236 0.35% 3,061,960
2017-11-13 2017-11-09 0.588 5,232,085 -1,802 0.35% 3,076,800
2017-11-10 2017-11-08 0.610 5,233,887 -14,420 0.35% 3,194,006
2017-11-06 2017-11-02 0.599 5,248,307 -30,643 0.35% 3,144,573
2017-11-02 2017-10-31 0.588 5,278,950 -5,408 0.36% 3,104,360
2017-10-31 2017-10-27 0.588 5,284,358 +72,101 0.36% 3,107,540
2017-10-30 2017-10-26 0.588 5,212,257 +19,828 0.35% 3,065,140
2017-10-25 2017-10-23 0.588 5,192,429 +72,101 0.35% 3,053,480
2017-10-23 2017-10-19 0.599 5,120,328 -3,605 0.34% 3,067,893
2017-10-20 2017-10-18 0.588 5,123,933 -52,273 0.34% 3,013,200
2017-10-19 2017-10-17 0.655 5,176,206 +46,865 0.35% 3,388,537
2017-10-18 2017-10-16 0.666 5,129,341 +5,408 0.35% 3,414,770
2017-10-13 2017-10-11 0.677 5,123,933 -10,815 0.34% 3,468,023
2017-10-10 2017-10-06 0.699 5,134,748 +10,815 0.35% 3,589,288
2017-09-19 2017-09-15 0.721 5,123,933 +3,605 0.34% 3,695,434
2017-09-15 2017-09-13 0.732 5,120,328 +3,605 0.34% 3,749,647
2017-09-14 2017-09-12 0.732 5,116,723 -10,815 0.34% 3,747,007
2017-09-12 2017-09-08 0.754 5,127,538 +10,815 0.34% 3,868,712
2017-09-04 2017-08-31 0.721 5,116,723 -10,815 0.34% 3,690,234
2017-08-11 2017-08-09 0.743 5,127,538 +10,815 0.34% 3,811,820
2017-08-10 2017-08-08 0.754 5,116,723 -16,223 0.34% 3,860,552
2017-08-09 2017-08-07 0.754 5,132,946 -19,827 0.35% 3,872,793
2017-08-08 2017-08-04 0.766 5,152,773 +16,222 0.35% 3,944,925
2017-08-07 2017-08-03 0.743 5,136,551 +9,013 0.35% 3,818,520
2017-07-28 2017-07-26 0.821 5,127,538 +11,716 0.34% 4,210,069
2017-07-19 2017-07-17 0.832 5,115,822 -23,433 0.34% 4,257,212
2017-07-18 2017-07-14 0.810 5,139,255 +23,433 0.35% 4,162,667
2017-06-29 2017-06-27 0.899 5,115,822 -12,617 0.34% 4,597,789
2017-06-16 2017-06-14 0.888 5,128,439 +12,617 0.35% 4,552,226
2017-06-15 2017-06-13 0.888 5,115,822 -18,025 0.34% 4,541,027
2017-06-14 2017-06-12 0.888 5,133,847 +9,013 0.35% 4,557,026
2017-06-13 2017-06-09 0.910 5,124,834 +9,012 0.34% 4,662,752
2017-05-12 2017-05-10 0.899 5,115,822 -117,164 0.34% 4,597,789
2017-05-05 2017-05-02 0.888 5,232,986 -538,955 0.35% 4,645,027
2017-04-24 2017-04-20 0.877 5,771,941 +211,797 0.39% 5,059,384
2017-04-21 2017-04-19 0.854 5,560,144 -23,433 0.37% 4,750,348
2017-04-12 2017-04-10 0.865 5,583,577 -34,248 0.38% 4,832,321
2017-04-11 2017-04-07 0.865 5,617,825 +9,013 0.38% 4,861,961
2017-04-07 2017-04-05 0.877 5,608,812 +9,012 0.38% 4,916,393
2017-04-06 2017-04-03 0.877 5,599,800 -41,458 0.38% 4,908,494
2017-04-03 2017-03-30 0.877 5,641,258 -27,038 0.38% 4,944,834
2017-03-31 2017-03-29 0.865 5,668,296 +367,277 0.38% 4,905,641
2017-03-29 2017-03-27 0.910 5,301,019 +4,055,681 0.36% 4,823,051
2017-03-28 2017-03-24 0.888 1,245,338 -630,883 0.08% 1,105,416
2017-03-27 2017-03-23 0.899 1,876,221 -146,005 0.13% 1,686,233
2017-03-24 2017-03-22 0.888 2,022,226 -9,013 0.14% 1,795,016
2017-03-23 2017-03-21 0.888 2,031,239 +5,408 0.14% 1,803,016
2017-03-22 2017-03-20 0.888 2,025,831 -28,840 0.14% 1,798,216
2017-03-21 2017-03-17 0.854 2,054,671 +16,222 0.14% 1,755,422
2017-03-20 2017-03-16 0.843 2,038,449 +63,089 0.14% 1,718,945
2017-03-17 2017-03-15 0.810 1,975,360 -5,408 0.13% 1,599,992
2017-03-16 2017-03-14 0.821 1,980,768 -5,408 0.13% 1,626,350
2017-03-13 2017-03-09 0.843 1,986,176 +3,606 0.13% 1,674,866
2017-03-09 2017-03-07 0.854 1,982,570 -34,248 0.13% 1,693,822
2017-03-08 2017-03-06 0.865 2,016,818 -9,013 0.14% 1,745,460
2017-03-07 2017-03-03 0.854 2,025,831 +41,458 0.14% 1,730,783
2017-02-23 2017-02-21 0.899 1,984,373 -3,605 0.13% 1,783,434
2017-02-22 2017-02-20 0.910 1,987,978 +3,605 0.13% 1,808,731
2017-02-20 2017-02-16 0.921 1,984,373 -10,815 0.13% 1,827,469
2017-02-16 2017-02-14 0.843 1,995,188 -9,013 0.13% 1,682,465
2017-02-15 2017-02-13 0.832 2,004,201 -9,012 0.13% 1,667,828
2017-02-14 2017-02-10 0.821 2,013,213 -10,816 0.14% 1,652,989
2017-02-13 2017-02-09 0.832 2,024,029 -5,407 0.14% 1,684,328
2017-02-10 2017-02-08 0.821 2,029,436 -14,420 0.14% 1,666,310
2017-02-09 2017-02-07 0.854 2,043,856 +59,483 0.14% 1,746,183
2017-02-07 2017-02-03 0.754 1,984,373 -3,605 0.13% 1,497,204
2017-02-06 2017-02-02 0.754 1,987,978 -84,719 0.13% 1,499,924
2017-01-16 2017-01-12 0.788 2,072,697 -25,235 0.14% 1,632,837
2017-01-13 2017-01-11 0.732 2,097,932 +25,235 0.14% 1,536,328
2016-12-14 2016-12-12 0.888 2,072,697 -5,407 0.14% 1,839,816
2016-12-13 2016-12-09 0.888 2,078,104 +9,012 0.14% 1,844,616
2016-12-12 2016-12-08 0.877 2,069,092 +14,421 0.14% 1,813,659
2016-12-08 2016-12-06 0.910 2,054,671 +28,840 0.14% 1,869,411
2016-12-07 2016-12-05 0.899 2,025,831 -28,840 0.14% 1,820,694
2016-12-06 2016-12-02 0.910 2,054,671 +16,222 0.14% 1,869,411
2016-12-05 2016-12-01 0.921 2,038,449 +36,051 0.14% 1,877,269
2016-12-02 2016-11-30 0.932 2,002,398 -127,980 0.13% 1,866,287
2016-12-01 2016-11-29 0.954 2,130,378 -14,421 0.14% 2,032,843
2016-11-29 2016-11-25 0.965 2,144,799 -7,210 0.14% 2,070,401
2016-11-28 2016-11-24 0.988 2,152,009 +57,680 0.14% 2,125,116
2016-11-25 2016-11-23 0.976 2,094,329 +176,652 0.14% 2,044,920
2016-11-24 2016-11-22 0.999 1,917,677 +18,025 0.13% 1,914,990
2016-11-23 2016-11-21 1.010 1,899,652 +5,408 0.13% 1,918,068
2016-11-21 2016-11-17 1.054 1,894,244 -1,803 0.13% 1,996,679
2016-11-18 2016-11-16 1.087 1,896,047 +180,253 0.13% 2,061,692
2016-11-17 2016-11-15 1.076 1,715,794 -4,424,877 0.12% 1,846,654
2016-11-14 2016-11-10 1.110 6,140,671 +16,223 0.41% 6,813,409
2016-10-28 2016-10-26 1.154 6,124,448 -4,586,464 0.41% 7,067,225
2016-10-06 2016-10-04 1.187 10,710,912 -36,051 0.72% 12,716,244
2016-10-05 2016-10-03 1.154 10,746,963 -55,878 0.72% 12,401,315
2016-10-04 2016-09-30 1.143 10,802,841 -39,656 0.73% 12,345,931
2016-09-28 2016-09-26 1.154 10,842,497 +18,026 0.73% 12,511,555
2016-09-22 2016-09-20 1.198 10,824,471 -7,211 0.73% 12,971,168
2016-09-19 2016-09-14 1.198 10,831,682 -28,840 0.73% 12,979,809
2016-09-15 2016-09-13 1.209 10,860,522 -16,223 0.73% 13,134,872
2016-09-14 2016-09-12 1.187 10,876,745 -18,025 0.73% 12,913,125
2016-09-13 2016-09-09 1.198 10,894,770 -16,223 0.73% 13,055,408
2016-09-12 2016-09-08 1.176 10,910,993 -16,222 0.73% 12,832,722
2016-09-09 2016-09-07 1.198 10,927,215 -21,631 0.74% 13,094,288
2016-09-08 2016-09-06 1.154 10,948,846 -16,222 0.74% 12,634,275
2016-09-07 2016-09-05 1.143 10,965,068 -18,026 0.74% 12,531,331
2016-09-06 2016-09-02 1.110 10,983,094 -19,827 0.74% 12,186,341
2016-09-05 2016-09-01 1.132 11,002,921 -16,223 0.74% 12,452,507
2016-09-02 2016-08-31 1.187 11,019,144 -16,223 0.74% 13,082,185
2016-09-01 2016-08-30 1.176 11,035,367 -16,223 0.74% 12,979,002
2016-08-31 2016-08-29 1.143 11,051,590 -14,420 0.74% 12,630,212
2016-08-30 2016-08-26 1.165 11,066,010 -39,655 0.74% 12,892,258
2016-08-29 2016-08-25 1.176 11,105,665 -12,618 0.75% 13,061,681
2016-08-19 2016-08-17 1.198 11,118,283 -18,025 0.75% 13,323,248
2016-08-17 2016-08-15 1.165 11,136,308 +1,437,051 0.75% 12,974,158
2016-08-16 2016-08-12 1.154 9,699,257 -18,025 0.65% 11,192,328
2016-08-15 2016-08-11 1.121 9,717,282 -1,803 0.65% 10,889,672
2016-08-09 2016-08-05 1.132 9,719,085 -77,508 0.65% 10,999,532
2016-08-08 2016-08-04 1.132 9,796,593 -18,025 0.66% 11,087,251
2016-08-05 2016-08-03 1.110 9,814,618 -25,236 0.66% 10,889,854
2016-08-04 2016-08-01 1.121 9,839,854 -144,202 0.66% 11,027,033
2016-08-03 2016-07-29 1.110 9,984,056 -36,050 0.67% 11,077,854
2016-08-01 2016-07-28 1.132 10,020,106 -81,114 0.67% 11,340,211
2016-07-29 2016-07-27 1.198 10,101,220 -115,362 0.68% 12,104,482
2016-07-28 2016-07-26 1.265 10,216,582 -77,508 0.69% 12,922,874
2016-07-27 2016-07-25 1.276 10,294,090 -81,114 0.69% 13,135,132
2016-07-26 2016-07-22 1.298 10,375,204 -59,215 0.70% 13,468,869
2016-07-22 2016-07-20 1.376 10,434,419 +7,210 0.70% 14,356,170
2016-07-20 2016-07-18 1.398 10,427,209 -11,179 0.70% 14,577,641
2016-07-19 2016-07-15 1.387 10,438,388 +5,408 0.70% 14,477,450
2016-07-18 2016-07-14 1.376 10,432,980 +5,407 0.70% 14,354,190
2016-07-15 2016-07-13 1.398 10,427,573 +10,816 0.70% 14,578,150
2016-07-14 2016-07-12 1.354 10,416,757 +3,605 0.70% 14,100,711
2016-07-13 2016-07-11 1.343 10,413,152 +19,827 0.70% 13,980,291
2016-07-06 2016-07-04 1.331 10,393,325 +23,433 0.70% 13,838,353
2016-06-30 2016-06-28 1.298 10,369,892 -36,050 0.70% 13,461,974
2016-06-29 2016-06-27 1.276 10,405,942 -23,433 0.70% 13,277,854
2016-06-28 2016-06-24 1.243 10,429,375 -165,832 0.70% 12,960,595
2016-06-24 2016-06-22 1.320 10,595,207 +16,222 0.71% 13,989,592
2016-06-23 2016-06-21 1.309 10,578,985 +14,421 0.71% 13,850,793
2016-06-21 2016-06-17 1.309 10,564,564 -37,853 0.71% 13,831,912
2016-06-20 2016-06-16 1.276 10,602,417 +32,445 0.71% 13,528,553
2016-06-17 2016-06-15 1.331 10,569,972 +3,605 0.71% 14,073,552
2016-06-16 2016-06-14 1.343 10,566,367 +66,693 0.71% 14,185,992
2016-06-15 2016-06-13 1.387 10,499,674 +39,656 0.71% 14,562,451
2016-06-14 2016-06-10 1.431 10,460,018 +7,210 0.70% 14,971,688
2016-06-13 2016-06-08 1.509 10,452,808 -5,407 0.70% 15,773,226
2016-06-10 2016-06-07 1.509 10,458,215 -28,841 0.70% 15,781,385
2016-06-06 2016-06-02 1.465 10,487,056 -5,407 0.71% 15,359,467
2016-06-02 2016-05-31 1.398 10,492,463 -115,362 0.71% 14,668,869
2016-06-01 2016-05-30 1.343 10,607,825 +114,728 0.71% 14,241,652
2016-05-31 2016-05-27 1.365 10,493,097 +133,387 0.71% 14,320,475
2016-05-30 2016-05-26 1.354 10,359,710 +162,227 0.70% 14,023,489
2016-05-27 2016-05-25 1.343 10,197,483 +149,610 0.69% 13,690,742
2016-05-26 2016-05-24 1.331 10,047,873 +59,483 0.68% 13,378,395
2016-05-25 2016-05-23 1.298 9,988,390 -643,501 0.67% 12,966,716
2016-05-23 2016-05-19 1.320 10,631,891 +30,642 0.72% 14,038,028
2016-05-20 2016-05-18 1.320 10,601,249 +16,223 0.71% 13,997,570
2016-05-17 2016-05-13 1.276 10,585,026 -255,057 0.71% 13,506,363
2016-04-29 2016-04-27 1.320 10,840,083 -5,408 0.73% 14,312,919
2016-04-28 2016-04-26 1.320 10,845,491 +19,828 0.73% 14,320,059
2016-04-27 2016-04-25 1.343 10,825,663 -72,101 0.73% 14,534,112
2016-04-26 2016-04-22 1.343 10,897,764 -144,202 0.73% 14,630,912
2016-04-25 2016-04-21 1.320 11,041,966 -444,322 0.74% 14,579,479
2016-04-22 2016-04-20 1.221 11,486,288 -73,904 0.77% 14,019,129
2016-04-21 2016-04-19 1.243 11,560,192 -102,744 0.78% 14,365,863
2016-04-20 2016-04-18 1.232 11,662,936 +45,063 0.78% 14,364,136
2016-04-19 2016-04-15 1.221 11,617,873 +1,946,006 0.78% 14,179,730
2016-04-15 2016-04-13 1.110 9,671,867 -876,027 0.65% 10,731,464
2016-04-14 2016-04-12 1.110 10,547,894 -73,169 0.71% 11,703,463
2016-04-13 2016-04-11 1.098 10,621,063 -27,038 0.71% 11,666,802
2016-04-12 2016-04-08 1.065 10,648,101 -21,630 0.72% 11,342,062
2016-04-11 2016-04-07 1.098 10,669,731 -43,261 0.72% 11,720,262
2016-04-08 2016-04-06 1.110 10,712,992 -136,992 0.72% 11,886,648
2016-04-07 2016-04-05 1.110 10,849,984 -27,037 0.73% 12,038,649
2016-04-06 2016-04-01 1.121 10,877,021 -411,877 0.73% 12,189,334
2016-04-05 2016-03-31 1.143 11,288,898 -82,917 0.76% 12,901,417
2016-04-01 2016-03-30 1.132 11,371,815 -197,209 0.77% 12,870,001
2016-03-31 2016-03-29 1.121 11,569,024 -148,709 0.78% 12,964,827
2016-03-30 2016-03-24 1.121 11,717,733 -30,643 0.79% 13,131,478
2016-03-29 2016-03-23 1.121 11,748,376 -36,050 0.79% 13,165,818
2016-03-24 2016-03-22 1.154 11,784,426 -41,458 0.79% 13,598,481
2016-03-23 2016-03-21 1.121 11,825,884 -72,101 0.80% 13,252,677
2016-03-22 2016-03-18 1.098 11,897,985 -90,126 0.80% 13,069,448
2016-03-21 2016-03-17 1.154 11,988,111 -82,917 0.81% 13,833,521
2016-03-18 2016-03-16 1.110 12,071,028 -155,017 0.81% 13,393,463
2016-03-17 2016-03-15 1.132 12,226,045 -81,113 0.82% 13,836,772
2016-03-16 2016-03-14 1.165 12,307,158 -97,337 0.83% 14,338,236
2016-03-15 2016-03-11 1.121 12,404,495 -61,286 0.83% 13,901,098
2016-03-14 2016-03-10 1.098 12,465,781 +9,013 0.84% 13,693,149
2016-03-11 2016-03-09 1.098 12,456,768 -10,815 0.84% 13,683,248
2016-03-10 2016-03-08 1.110 12,467,583 +70,298 0.84% 13,833,463
2016-03-09 2016-03-07 1.121 12,397,285 +167,635 0.83% 13,893,018
2016-03-08 2016-03-04 1.154 12,229,650 -498,398 0.82% 14,112,242
2016-03-07 2016-03-03 1.132 12,728,048 -70,299 0.86% 14,404,912
2016-03-04 2016-03-02 1.098 12,798,347 -86,521 0.86% 14,058,459
2016-03-03 2016-03-01 1.065 12,884,868 -48,668 0.87% 13,724,605
2016-03-02 2016-02-29 1.065 12,933,536 -12,618 0.87% 13,776,445
2016-03-01 2016-02-26 1.065 12,946,154 +3,605 0.87% 13,789,885
2016-02-29 2016-02-25 1.065 12,942,549 -25,235 0.87% 13,786,045
2016-02-26 2016-02-24 1.110 12,967,784 -10,815 0.87% 14,388,463
2016-02-25 2016-02-23 1.132 12,978,599 -59,483 0.87% 14,688,472
2016-02-24 2016-02-22 1.121 13,038,082 -77,509 0.88% 14,611,127
2016-02-23 2016-02-19 1.132 13,115,591 -30,643 0.88% 14,843,512
2016-02-19 2016-02-17 1.076 13,146,234 -50,471 0.88% 14,148,869
2016-02-18 2016-02-16 1.065 13,196,705 -21,630 0.89% 14,056,765
2016-02-17 2016-02-15 1.032 13,218,335 -102,744 0.89% 13,639,811
2016-02-16 2016-02-12 1.043 13,321,079 -136,992 0.90% 13,893,635
2016-02-15 2016-02-11 1.087 13,458,071 -93,731 0.91% 14,633,814
2016-02-12 2016-02-05 1.132 13,551,802 -100,942 0.91% 15,337,192
2016-02-11 2016-02-04 1.110 13,652,744 -1,802 0.92% 15,148,464
2016-02-05 2016-02-03 1.121 13,654,546 -158,622 0.92% 15,301,968
2016-02-04 2016-02-02 1.132 13,813,168 -70,299 0.93% 15,632,992
2016-02-03 2016-02-01 1.154 13,883,467 -41,458 0.93% 16,020,642
2016-02-02 2016-01-29 1.165 13,924,925 -82,916 0.94% 16,222,986
2016-02-01 2016-01-28 1.098 14,007,841 -102,744 0.94% 15,387,038
2016-01-29 2016-01-27 1.098 14,110,585 -9,013 0.95% 15,499,898
2016-01-28 2016-01-26 1.154 14,119,598 -34,248 0.95% 16,293,122
2016-01-27 2016-01-25 1.176 14,153,846 -164,029 0.95% 16,646,731
2016-01-26 2016-01-22 1.165 14,317,875 -162,652 0.96% 16,680,786
2016-01-25 2016-01-21 1.132 14,480,527 -16,223 0.97% 16,388,273
2016-01-22 2016-01-20 1.165 14,496,750 -9,012 0.98% 16,889,181
2016-01-21 2016-01-19 1.209 14,505,762 -72,101 0.98% 17,543,477
2016-01-15 2016-01-13 1.232 14,577,863 +34,247 0.98% 17,954,176
2016-01-14 2016-01-12 1.254 14,543,616 -12,617 0.98% 18,234,736
2016-01-12 2016-01-08 1.343 14,556,233 -1,803 0.98% 19,542,630
2016-01-11 2016-01-07 1.343 14,558,036 +18,026 0.98% 19,545,051
2016-01-07 2016-01-05 1.431 14,540,010 -5,408 0.98% 20,811,484
2016-01-04 2015-12-29 1.442 14,545,418 -10,815 0.98% 20,980,614
2015-12-28 2015-12-22 1.354 14,556,233 +3,605 0.98% 19,704,139
2015-12-23 2015-12-21 1.365 14,552,628 -66,694 0.98% 19,860,729
2015-12-22 2015-12-18 1.298 14,619,322 +21,631 0.98% 18,978,493
2015-12-21 2015-12-17 1.331 14,597,691 +32,445 0.98% 19,436,320
2015-12-17 2015-12-15 1.365 14,565,246 -41,458 0.98% 19,877,949
2015-12-16 2015-12-14 1.365 14,606,704 +12,618 0.98% 19,934,529
2015-12-15 2015-12-11 1.365 14,594,086 +25,235 0.98% 19,917,309
2015-12-14 2015-12-10 1.354 14,568,851 +43,261 0.98% 19,721,220
2015-12-11 2015-12-09 1.409 14,525,590 +37,853 0.98% 20,468,506
2015-12-10 2015-12-08 1.442 14,487,737 +14,420 0.97% 20,897,414
2015-12-08 2015-12-04 1.542 14,473,317 +520,572 0.97% 22,321,918
2015-12-04 2015-12-02 1.564 13,952,745 +19,828 0.94% 21,828,677
2015-12-02 2015-11-30 1.598 13,932,917 +70,298 0.94% 22,261,436
2015-12-01 2015-11-27 1.620 13,862,619 +25,236 0.93% 22,456,744
2015-11-30 2015-11-26 1.675 13,837,383 +15,412 0.93% 23,183,529
2015-11-27 2015-11-25 1.631 13,821,971 -9,013 0.93% 22,544,258
2015-11-25 2015-11-23 1.642 13,830,984 +18,022 0.93% 22,712,421
2015-11-24 2015-11-20 1.598 13,812,962 +661,527 0.93% 22,069,777
2015-11-23 2015-11-19 1.609 13,151,435 -138,795 0.88% 21,158,739
2015-11-20 2015-11-18 1.553 13,290,230 -144,202 0.89% 20,644,728
2015-11-17 2015-11-13 1.531 13,434,432 -135,189 0.90% 20,570,604
2015-11-16 2015-11-12 1.576 13,569,621 -302,824 0.91% 21,379,852
2015-11-13 2015-11-11 1.576 13,872,445 -342,480 0.93% 21,856,972
2015-11-11 2015-11-09 1.609 14,214,925 -299,219 0.96% 22,869,739
2015-11-09 2015-11-05 1.620 14,514,144 +695,775 0.98% 23,512,181
2015-11-06 2015-11-04 1.642 13,818,369 +601,979 0.93% 22,691,706
2015-11-05 2015-11-03 1.576 13,216,390 -481,274 0.89% 20,823,313
2015-11-04 2015-11-02 1.542 13,697,664 -55,094 0.92% 21,125,644
2015-11-03 2015-10-30 1.553 13,752,758 -1,503,307 0.93% 21,363,208
2015-11-02 2015-10-29 1.542 15,256,065 -578,610 1.03% 23,529,135
2015-10-30 2015-10-28 1.531 15,834,675 -358,703 1.07% 24,245,820
2015-10-29 2015-10-27 1.520 16,193,378 -629,081 1.09% 24,615,386
2015-10-28 2015-10-26 1.642 16,822,459 -371,320 1.13% 27,624,844
2015-10-27 2015-10-23 1.664 17,193,779 -216,303 1.16% 28,616,152
2015-10-26 2015-10-22 1.631 17,410,082 +54,076 1.17% 28,396,629
2015-10-23 2015-10-20 1.698 17,356,006 -174,845 1.17% 29,463,875
2015-10-22 2015-10-19 1.720 17,530,851 -95,534 1.18% 30,149,724
2015-10-20 2015-10-16 1.764 17,626,385 +281,194 1.19% 31,096,321
2015-10-19 2015-10-15 1.875 17,345,191 -562,388 1.17% 32,524,785
2015-10-16 2015-10-14 2.030 17,907,579 -66,694 1.20% 36,361,066
2015-10-15 2015-10-13 2.108 17,974,273 +214,501 1.21% 37,892,527
2015-10-14 2015-10-12 2.053 17,759,772 +43,261 1.19% 36,455,055
2015-10-12 2015-10-08 2.064 17,716,511 +636,291 1.19% 36,562,828
2015-10-09 2015-10-07 2.086 17,080,220 +2,211,698 1.15% 35,628,698
2015-10-08 2015-10-06 2.097 14,868,522 +10,816 1.00% 31,180,153
2015-10-07 2015-10-05 2.075 14,857,706 -50,471 1.00% 30,827,763
2015-10-06 2015-10-02 2.075 14,908,177 -816,691 1.00% 30,932,483
2015-10-05 2015-09-30 1.953 15,724,868 +360,505 1.06% 30,707,772
2015-10-02 2015-09-29 1.897 15,364,363 -25,235 1.03% 29,151,393
2015-09-30 2015-09-25 1.864 15,389,598 +50,470 1.04% 28,687,004
2015-09-29 2015-09-24 1.875 15,339,128 +64,891 1.03% 28,763,121
2015-09-24 2015-09-22 1.908 15,274,237 -23,433 1.03% 29,149,869
2015-09-23 2015-09-21 1.853 15,297,670 +84,719 1.03% 28,345,910
2015-09-22 2015-09-18 1.897 15,212,951 +100,942 1.02% 28,864,113
2015-09-21 2015-09-17 1.897 15,112,009 +279,391 1.02% 28,672,592
2015-09-18 2015-09-16 1.897 14,832,618 +237,487 1.00% 28,142,493
2015-09-17 2015-09-15 1.908 14,595,131 -66,693 0.98% 27,853,840
2015-09-16 2015-09-14 1.886 14,661,824 +630,884 0.99% 27,655,758
2015-09-15 2015-09-11 1.875 14,030,940 -7,210 0.94% 26,310,076
2015-09-11 2015-09-09 1.853 14,038,150 -201,883 0.94% 26,012,074
2015-09-10 2015-09-08 1.786 14,240,033 +9,012 0.96% 25,438,149
2015-09-08 2015-09-04 1.742 14,231,021 -18,025 0.96% 24,790,447
2015-09-07 2015-09-02 1.664 14,249,046 -14,420 0.96% 23,715,140
2015-09-04 2015-09-01 1.664 14,263,466 -64,891 0.96% 23,739,139
2015-09-02 2015-08-31 1.653 14,328,357 -14,420 0.96% 23,688,158
2015-09-01 2015-08-28 1.642 14,342,777 -79,311 0.96% 23,552,857
2015-08-31 2015-08-27 1.620 14,422,088 -131,585 0.97% 23,363,055
2015-08-28 2015-08-26 1.542 14,553,673 +156,820 0.98% 22,445,850
2015-08-27 2015-08-25 1.587 14,396,853 -106,349 0.97% 22,842,953
2015-08-26 2015-08-24 1.487 14,503,202 +93,731 0.98% 21,563,405
2015-08-25 2015-08-21 1.620 14,409,471 -5,407 0.97% 23,342,616
2015-08-24 2015-08-20 1.564 14,414,878 -1,803 0.97% 22,551,671
2015-08-21 2015-08-19 1.587 14,416,681 -3,605 0.97% 22,874,413
2015-08-19 2015-08-17 1.653 14,420,286 -5,407 0.97% 23,840,139
2015-08-18 2015-08-14 1.675 14,425,693 +221,710 0.97% 24,169,200
2015-08-17 2015-08-13 1.642 14,203,983 +1,032,847 0.96% 23,324,938
2015-08-14 2015-08-12 1.687 13,171,136 -10,815 0.89% 22,213,422
2015-08-13 2015-08-11 1.687 13,181,951 -7,210 0.89% 22,231,661
2015-08-07 2015-08-05 1.642 13,189,161 -1,625,878 0.89% 21,658,457
2015-08-05 2015-08-03 1.653 14,815,039 +639,897 1.00% 24,492,759
2015-08-04 2015-07-31 1.709 14,175,142 -901,263 0.95% 24,221,263
2015-07-29 2015-07-27 1.642 15,076,405 -590,327 1.01% 24,757,578
2015-07-27 2015-07-23 1.809 15,666,732 -2,478,472 1.05% 28,334,442
2015-07-23 2015-07-21 1.820 18,145,204 +1,074,305 1.22% 33,018,272
2015-07-20 2015-07-16 1.820 17,070,899 -532,646 1.15% 31,063,392
2015-07-10 2015-07-08 1.742 17,603,545 -180,253 1.18% 30,665,385
2015-07-09 2015-07-07 1.842 17,783,798 -338,428 1.20% 32,755,274
2015-07-08 2015-07-06 2.019 18,122,226 -358,702 1.22% 36,595,827
2015-07-06 2015-07-02 2.108 18,480,928 -2,085,522 1.24% 38,960,634
2015-07-02 2015-06-29 2.064 20,566,450 +2,274,787 1.38% 42,444,451
2015-06-29 2015-06-25 2.186 18,291,663 -693,972 1.23% 39,982,326
2015-06-25 2015-06-23 2.119 18,985,635 +54,075 1.28% 40,235,290
2015-06-24 2015-06-22 2.108 18,931,560 -82,916 1.27% 39,910,635
2015-06-23 2015-06-19 2.130 19,014,476 +182,055 1.28% 40,507,387
2015-06-22 2015-06-18 2.141 18,832,421 -955,338 1.27% 40,328,503
2015-06-19 2015-06-17 2.219 19,787,759 +82,916 1.33% 43,911,194
2015-06-15 2015-06-11 2.308 19,704,843 +1,714,202 1.33% 45,476,282
2015-06-11 2015-06-09 2.308 17,990,641 +113,559 1.21% 41,520,121
2015-06-03 2015-06-01 2.530 17,877,082 -1,803 1.20% 45,225,161
2015-06-02 2015-05-29 2.496 17,878,885 -146,004 1.20% 44,634,594
2015-05-29 2015-05-27 2.730 18,024,889 +21,002 1.21% 49,199,008
2015-05-27 2015-05-22 2.663 18,003,887 +248,748 1.21% 47,943,105
2015-05-26 2015-05-21 2.541 17,755,139 -28,840 1.19% 45,113,674
2015-05-22 2015-05-20 2.607 17,783,979 -450,631 1.20% 46,370,891
2015-05-21 2015-05-19 2.530 18,234,610 +380,332 1.23% 46,129,629
2015-05-20 2015-05-18 2.508 17,854,278 -5,407 1.20% 44,771,265
2015-05-18 2015-05-14 2.474 17,859,685 -102,744 1.20% 44,190,335
2015-05-15 2015-05-13 2.408 17,962,429 +198,278 1.21% 43,248,738
2015-05-11 2015-05-07 2.186 17,764,151 +221,710 1.20% 38,829,278
2015-05-08 2015-05-06 2.341 17,542,441 -98,992 1.18% 41,069,661
2015-05-07 2015-05-05 2.363 17,641,433 -564,190 1.19% 41,692,900
2015-05-05 2015-04-30 2.397 18,205,623 -297,417 1.22% 43,632,283
2015-04-30 2015-04-28 2.441 18,503,040 +396,556 1.24% 45,166,289
2015-04-29 2015-04-27 2.508 18,106,484 +320,846 1.22% 45,403,695
2015-04-28 2015-04-24 2.452 17,785,638 -646,206 1.20% 43,612,438
2015-04-24 2015-04-22 2.474 18,431,844 +740,838 1.24% 45,606,032
2015-04-23 2015-04-21 2.519 17,691,006 -114,060 1.19% 44,558,137
2015-04-22 2015-04-20 2.907 17,805,066 -50,467 1.20% 51,759,911
2015-04-20 2015-04-16 3.184 17,855,533 +518,230 1.20% 56,859,542
2015-04-17 2015-04-15 3.240 17,337,303 +19,828 1.17% 56,171,113
2015-04-16 2015-04-14 3.329 17,317,475 -93,731 1.17% 57,644,047
2015-04-15 2015-04-13 3.373 17,411,206 +246,186 1.17% 58,728,793
2015-04-13 2015-04-09 3.085 17,165,020 +2,271,182 1.15% 52,946,560
2015-04-10 2015-04-08 3.107 14,893,838 +1,542,962 1.00% 46,271,470
2015-04-09 2015-04-02 2.852 13,350,876 +366,667 0.90% 38,070,758
2015-04-08 2015-04-01 2.874 12,984,209 -61,285 0.87% 37,313,321
2015-04-02 2015-03-31 2.885 13,045,494 -351,493 0.88% 37,634,185
2015-04-01 2015-03-30 2.785 13,396,987 +2,356,802 0.90% 37,310,365
2015-03-31 2015-03-27 2.752 11,040,185 +212,698 0.74% 30,379,224
2015-03-26 2015-03-24 2.341 10,827,487 -214,501 0.73% 25,348,879
2015-03-23 2015-03-19 2.230 11,041,988 +155,018 0.74% 24,625,892
2015-03-18 2015-03-16 2.352 10,886,970 -36,051 0.73% 25,608,935
2015-03-16 2015-03-12 2.508 10,923,021 +159,250 0.73% 27,390,493
2015-03-13 2015-03-11 2.386 10,763,771 -19,300,174 0.72% 25,677,430
2015-03-12 2015-03-10 2.086 30,063,945 -740,838 2.02% 62,712,261
2015-03-11 2015-03-09 2.097 30,804,783 -369,517 2.07% 64,599,417
2015-03-10 2015-03-06 2.108 31,174,300 -3,884,442 2.10% 65,720,211
2015-03-09 2015-03-05 2.108 35,058,742 -1,688,966 2.36% 73,909,211
2015-03-06 2015-03-04 2.153 36,747,708 -1,099,541 2.47% 79,100,754
2015-03-04 2015-03-02 2.297 37,847,249 +200,081 2.55% 86,926,722
2015-03-03 2015-02-27 2.297 37,647,168 -7,865,671 2.53% 86,467,180
2015-03-02 2015-02-26 2.408 45,512,839 +288,404 3.06% 109,582,776
2015-02-25 2015-02-23 2.419 45,224,435 -18,025 3.04% 109,390,166
2015-02-23 2015-02-16 2.474 45,242,460 -12,618 3.04% 111,943,714
2015-02-17 2015-02-13 2.430 45,255,078 -1,171,641 3.04% 109,966,416
2015-02-13 2015-02-11 2.408 46,426,719 -675,947 3.12% 111,783,155
2015-02-10 2015-02-06 2.463 47,102,666 +1,137,393 3.17% 116,023,804
2015-02-09 2015-02-05 2.441 45,965,273 -104,546 3.09% 112,202,146
2015-02-05 2015-02-03 2.552 46,069,819 -360,505 3.10% 117,569,042
2015-02-04 2015-02-02 2.685 46,430,324 -10,815 3.12% 124,671,079
2015-02-03 2015-01-30 2.741 46,441,139 +531,100 3.12% 127,276,567
2015-02-02 2015-01-29 2.785 45,910,039 +64,891 3.09% 127,858,622
2015-01-30 2015-01-28 2.752 45,845,148 -463,249 3.08% 126,151,872
2015-01-29 2015-01-27 2.696 46,308,397 +238,578 3.12% 124,857,507
2015-01-28 2015-01-26 2.685 46,069,819 +182,055 3.10% 123,703,079
2015-01-27 2015-01-23 2.829 45,887,764 +39,655 3.09% 129,833,186
2015-01-21 2015-01-19 3.040 45,848,109 +196,476 3.08% 139,386,473
2015-01-16 2015-01-14 3.096 45,651,633 -5,408 3.07% 141,321,799
2015-01-13 2015-01-09 3.107 45,657,041 +135,190 3.07% 141,845,130
2015-01-12 2015-01-08 3.173 45,521,851 -27,038 3.06% 144,455,667
2015-01-09 2015-01-07 3.196 45,548,889 +607,451 3.06% 145,552,247
2015-01-06 2015-01-02 3.140 44,941,438 +302,824 3.02% 141,117,878
2014-12-23 2014-12-19 3.318 44,638,614 +3,605 3.00% 148,091,635
2014-12-18 2014-12-16 3.340 44,635,009 -39,656 3.00% 149,070,175
2014-12-12 2014-12-10 3.517 44,674,665 -1,004,006 3.01% 157,133,652
2014-12-11 2014-12-09 3.484 45,678,671 -623,674 3.07% 159,144,541
2014-12-10 2014-12-08 3.606 46,302,345 -579,010 3.12% 166,968,669
2014-12-04 2014-12-02 3.739 46,881,355 +235,581 3.15% 175,298,700
2014-12-03 2014-12-01 3.772 46,645,774 +191,067 3.14% 175,970,496
2014-12-02 2014-11-28 3.872 46,454,707 +253,075 3.13% 179,888,661
2014-11-28 2014-11-26 3.994 46,201,632 +234,328 3.11% 184,547,623
2014-11-27 2014-11-25 3.939 45,967,304 -1,456,441 3.09% 181,061,462
2014-11-26 2014-11-24 3.906 47,423,745 +443,422 3.19% 185,219,688
2014-11-25 2014-11-21 3.872 46,980,323 +217,475 3.16% 181,924,028
2014-11-21 2014-11-19 4.250 46,762,848 -240,769 3.15% 198,723,105
2014-11-20 2014-11-18 4.261 47,003,617 -18,625,898 3.16% 200,267,807
2014-11-19 2014-11-17 4.238 65,629,515 +234,329 4.42% 278,170,580
2014-11-18 2014-11-14 4.316 65,395,186 +655,853 4.40% 282,256,543
2014-11-17 2014-11-13 4.361 64,739,333 -60,889 4.36% 282,299,045
2014-11-14 2014-11-12 4.383 64,800,222 -1,806,202 4.36% 284,002,542
2014-11-13 2014-11-11 4.305 66,606,424 -2,280,475 4.48% 286,745,414
2014-11-12 2014-11-10 4.216 68,886,899 +1,738,834 4.63% 290,448,321
2014-11-11 2014-11-07 4.216 67,148,065 -425,582 4.52% 283,116,862
2014-11-10 2014-11-06 4.316 67,573,647 -19,828 4.55% 291,659,145
2014-11-07 2014-11-05 4.327 67,593,475 -337,389 4.55% 292,494,712
2014-11-06 2014-11-04 4.349 67,930,864 -1,744,665 4.57% 295,462,143
2014-11-05 2014-11-03 4.327 69,675,529 -68,495 4.69% 301,504,306
2014-11-04 2014-10-31 4.327 69,744,024 -528,297 4.69% 301,800,702
2014-11-03 2014-10-30 4.294 70,272,321 +678,646 4.73% 301,747,653
2014-10-31 2014-10-29 4.272 69,593,675 -37,346 4.68% 297,289,204
2014-10-30 2014-10-28 4.227 69,631,021 +1,333,868 4.68% 294,358,362
2014-10-27 2014-10-23 4.261 68,297,153 -30,643 4.60% 290,992,947
2014-10-24 2014-10-22 4.305 68,327,796 +2,697,457 4.60% 294,156,044
2014-10-23 2014-10-21 4.316 65,630,339 -512,458 4.42% 283,271,503
2014-10-22 2014-10-20 4.316 66,142,797 +1,704,815 4.45% 285,483,357
2014-10-15 2014-10-13 3.972 64,437,982 +50,582 4.34% 255,960,881
2014-10-14 2014-10-10 3.950 64,387,400 +616,963 4.33% 254,331,132
2014-10-13 2014-10-09 4.028 63,770,437 +192,149 4.29% 256,847,094
2014-10-10 2014-10-08 4.250 63,578,288 +1,178,852 4.28% 270,181,894
2014-10-09 2014-10-07 4.272 62,399,436 +3,601,445 4.20% 266,556,963
2014-10-07 2014-10-03 4.305 58,797,991 -4,491,893 3.96% 253,129,552
2014-10-06 2014-09-30 4.361 63,289,884 -99,139 4.26% 275,978,651
2014-09-30 2014-09-26 4.349 63,389,023 -411,516 4.26% 275,707,616
2014-09-29 2014-09-25 4.349 63,800,539 -418,637 4.29% 277,497,486
2014-09-26 2014-09-24 4.361 64,219,176 -435,580 4.32% 280,030,875
2014-09-25 2014-09-23 4.327 64,654,756 -261,366 4.35% 279,778,104
2014-09-24 2014-09-22 4.405 64,916,122 -1,079,713 4.37% 285,951,061
2014-09-23 2014-09-19 4.261 65,995,835 -400,791 4.44% 281,187,746
2014-09-22 2014-09-18 4.128 66,396,626 -600,241 4.47% 274,054,911
2014-09-19 2014-09-17 4.194 66,996,867 -724,074 4.51% 280,992,632
2014-09-18 2014-09-16 4.128 67,720,941 -180,974 4.56% 279,521,078
2014-09-17 2014-09-15 4.150 67,901,915 +164,390 4.57% 281,774,873
2014-09-16 2014-09-12 4.261 67,737,525 -510,294 4.56% 288,608,546
2014-09-15 2014-09-11 4.438 68,247,819 -882,787 4.59% 302,898,698
2014-09-12 2014-09-10 4.438 69,130,606 -627,369 4.65% 306,816,699
2014-09-11 2014-09-08 4.505 69,757,975 -2,170,116 4.69% 314,245,116
2014-09-10 2014-09-05 4.544 71,928,091 -1,414,276 4.84% 326,838,610
2014-09-08 2014-09-04 4.499 73,342,367 -2,707,964 4.93% 329,981,629
2014-09-05 2014-09-03 4.510 76,050,331 -112,155 5.16% 343,016,445
2014-09-04 2014-09-02 4.466 76,162,486 -1,438,166 5.17% 340,112,657
2014-09-03 2014-09-01 4.454 77,600,652 -225,339 5.27% 345,666,450
2014-09-02 2014-08-29 4.477 77,825,991 -286,811 5.28% 348,412,267
2014-09-01 2014-08-28 4.387 78,112,802 -1,117,714 5.30% 342,702,341
2014-08-29 2014-08-27 4.499 79,230,516 -96,126 5.38% 356,473,561
2014-08-28 2014-08-26 4.488 79,326,642 -5,301,174 5.38% 356,018,224
2014-08-27 2014-08-25 4.421 84,627,816 -2,891,523 5.74% 374,126,969
2014-08-26 2014-08-22 4.432 87,519,339 -225,339 5.94% 387,889,480
2014-08-25 2014-08-21 4.354 87,744,678 -3,800,026 5.95% 382,013,906
2014-08-22 2014-08-20 4.331 91,544,704 -10,757,300 6.21% 396,508,934
2014-08-21 2014-08-19 3.940 102,302,004 -1,700,139 6.94% 403,028,345
2014-08-20 2014-08-18 3.940 104,002,143 -613,819 7.06% 409,726,202
2014-08-19 2014-08-15 3.917 104,615,962 -1,494,546 7.10% 409,802,670
2014-08-18 2014-08-14 3.951 106,110,508 -1,971,046 7.20% 419,219,896
2014-08-15 2014-08-13 4.029 108,081,554 -580,770 7.34% 435,474,639
2014-08-14 2014-08-12 4.029 108,662,324 -602,214 7.37% 437,814,637
2014-08-13 2014-08-11 4.052 109,264,538 +1,747,672 7.42% 442,686,819
2014-08-12 2014-08-08 3.940 107,516,866 -66,118 7.30% 423,572,784
2014-08-11 2014-08-07 4.018 107,582,984 -453,895 7.30% 432,261,764
2014-08-08 2014-08-06 4.107 108,036,879 +31,849 7.33% 443,758,700
2014-08-07 2014-08-05 3.973 108,005,030 -700,406 7.33% 429,122,337
2014-08-06 2014-08-04 4.007 108,705,436 -155,468 7.38% 435,555,072
2014-08-05 2014-08-01 3.884 108,860,904 -1,115,734 7.39% 422,775,876
2014-08-04 2014-07-31 3.816 109,976,638 -1,763,756 7.46% 419,723,809
2014-08-01 2014-07-30 3.861 111,740,394 +311,176 7.58% 431,457,557
2014-07-31 2014-07-29 3.872 111,429,218 -2,438,342 7.56% 431,503,148
2014-07-30 2014-07-28 3.839 113,867,560 -5,069,680 7.73% 437,122,258
2014-07-29 2014-07-25 3.570 118,937,240 +295,380 8.07% 424,636,504
2014-07-28 2014-07-24 3.425 118,641,860 -922,978 8.05% 406,319,963
2014-07-25 2014-07-23 3.380 119,564,838 -14,997,639 8.11% 404,128,249
2014-07-24 2014-07-22 3.346 134,562,477 -3,041,451 9.13% 450,302,075
2014-07-23 2014-07-21 3.358 137,603,928 -353,823 9.34% 462,020,103
2014-07-22 2014-07-18 3.346 137,957,751 -302,593 9.36% 461,664,075
2014-07-21 2014-07-17 3.458 138,260,344 -407,433 9.38% 478,150,814
2014-07-18 2014-07-16 3.581 138,667,777 -2,932,079 9.41% 496,631,564
2014-07-17 2014-07-15 3.649 141,599,856 -716,582 9.61% 516,641,393
2014-07-16 2014-07-14 3.604 142,316,438 +1,113,850 9.66% 512,884,677
2014-07-15 2014-07-11 3.559 141,202,588 +2,206,339 9.58% 502,549,174
2014-07-14 2014-07-10 3.503 138,996,249 +222,479 9.43% 486,918,421
2014-07-11 2014-07-09 3.481 138,773,770 -2,030,400 9.42% 483,032,734
2014-07-10 2014-07-08 3.458 140,804,170 -4,531,797 9.56% 486,948,221
2014-07-09 2014-07-07 3.470 145,335,967 +2,093,186 9.86% 504,247,304
2014-07-08 2014-07-04 3.514 143,242,781 -956,038 9.72% 503,397,644
2014-07-07 2014-07-03 3.514 144,198,819 -2,072,734 9.79% 506,757,446
2014-07-04 2014-07-02 3.503 146,271,553 +171,551 9.93% 512,404,573
2014-07-02 2014-06-27 3.369 146,100,002 +821,966 9.92% 492,181,748
2014-06-30 2014-06-26 3.290 145,278,036 +108,361 9.86% 478,031,018
2014-06-27 2014-06-25 3.100 145,169,675 +479,320 9.85% 450,053,828
2014-06-26 2014-06-24 3.022 144,690,355 -52,180 9.82% 437,232,195
2014-06-25 2014-06-23 3.078 144,742,535 +577,197 9.82% 445,489,688
2014-06-24 2014-06-20 3.067 144,165,338 -25,018 9.78% 442,099,684
2014-06-23 2014-06-19 2.988 144,190,356 +2,216,756 9.79% 430,879,927
2014-06-20 2014-06-18 3.078 141,973,600 -278,933 9.64% 436,967,438
2014-06-19 2014-06-17 3.111 142,252,533 -254,007 9.65% 442,602,223
2014-06-18 2014-06-16 3.089 142,506,540 +1,943,931 9.67% 440,202,662
2014-06-17 2014-06-13 3.123 140,562,609 -307,337 9.54% 438,917,402
2014-06-16 2014-06-12 3.145 140,869,946 +284,852 9.56% 443,030,326
2014-06-13 2014-06-11 3.134 140,585,094 -4,728,860 9.54% 440,561,045
2014-06-12 2014-06-10 3.145 145,313,954 -555,328 9.86% 457,006,552
2014-06-11 2014-06-09 3.145 145,869,282 +92,559 9.90% 458,753,037
2014-06-10 2014-06-06 3.156 145,776,723 -901,456 9.89% 460,093,479
2014-06-09 2014-06-05 3.145 146,678,179 -359,588 9.95% 461,296,985
2014-06-06 2014-06-04 3.257 147,037,767 +884,558 9.98% 478,884,383
2014-06-05 2014-06-03 3.279 146,153,209 -8,935 9.92% 479,274,985
2014-06-04 2014-05-30 3.414 146,162,144 -409,796 9.92% 498,934,495
2014-06-03 2014-05-29 3.447 146,571,940 -10,061 9.95% 505,254,674
2014-05-30 2014-05-28 3.470 146,582,001 +98,284 9.95% 508,570,455
2014-05-29 2014-05-27 3.436 146,483,717 -82,202 9.94% 503,311,106
2014-05-28 2014-05-26 3.470 146,565,919 -8,828,372 9.95% 508,536,101
2014-05-27 2014-05-23 3.380 155,394,291 -690,223 10.55% 525,163,327
2014-05-26 2014-05-22 3.391 156,084,514 +1,043,925 10.66% 529,254,292
2014-05-23 2014-05-21 3.380 155,040,589 -2,590,614 10.59% 523,967,972
2014-05-22 2014-05-20 3.357 157,631,203 +176,000 10.77% 529,171,603
2014-05-21 2014-05-19 3.391 157,455,203 +115,470 10.76% 533,902,050
2014-05-20 2014-05-16 3.402 157,339,733 +3,828,376 10.75% 535,282,973
2014-05-19 2014-05-15 3.447 153,511,357 +144,542 10.49% 529,175,848
2014-05-16 2014-05-14 3.492 153,366,815 -39,058 10.48% 535,588,409
2014-05-15 2014-05-13 3.413 153,405,873 +2,480,209 10.48% 523,627,795
2014-05-14 2014-05-12 3.470 150,925,664 +1,387,462 10.31% 523,662,999
2014-05-13 2014-05-09 3.380 149,538,202 +3,952,385 10.21% 505,372,361
2014-05-12 2014-05-08 3.481 145,585,817 +619,810 9.94% 506,775,516
2014-05-09 2014-05-07 3.447 144,966,007 -3,246,512 9.90% 499,718,790
2014-05-08 2014-05-05 3.582 148,212,519 +430,464 10.12% 530,945,672
2014-05-07 2014-05-02 3.627 147,782,055 -3,194,299 10.09% 536,062,775
2014-05-05 2014-04-30 3.503 150,976,354 +64,485 10.31% 528,941,204
2014-05-02 2014-04-29 3.582 150,911,869 -67,838 10.31% 540,615,626
2014-04-30 2014-04-28 3.560 150,979,707 -895,681 10.31% 537,457,017
2014-04-29 2014-04-25 3.560 151,875,388 -598,304 10.37% 540,645,459
2014-04-28 2014-04-24 3.605 152,473,692 +1,342,367 10.42% 549,645,873
2014-04-25 2014-04-23 3.684 151,131,325 -9,425,683 10.32% 556,724,481
2014-04-24 2014-04-22 3.774 160,557,008 +3,762,035 10.97% 605,915,623
2014-04-23 2014-04-17 3.898 156,794,973 +426,732 10.71% 611,147,881
2014-04-22 2014-04-16 3.920 156,368,241 -3,581,581 10.68% 613,007,618
2014-04-17 2014-04-15 3.740 159,949,822 +1,402,464 10.93% 598,218,613
2014-04-16 2014-04-14 3.886 158,547,358 +730,569 10.83% 616,192,178
2014-04-15 2014-04-11 3.594 157,816,789 +748,590 10.78% 567,129,140
2014-04-14 2014-04-10 3.537 157,068,199 -31,956 10.73% 555,592,007
2014-04-11 2014-04-09 3.526 157,100,155 -340,874 10.73% 553,935,282
2014-04-10 2014-04-08 3.560 157,441,029 -311,350 10.75% 560,458,008
2014-04-09 2014-04-07 3.605 157,752,379 +716,366 10.78% 568,674,786
2014-04-08 2014-04-04 3.594 157,036,013 +471,364 10.73% 564,323,350
2014-04-07 2014-04-03 3.549 156,564,649 +87,629 10.69% 555,574,545
2014-04-04 2014-04-02 3.639 156,477,020 +1,387,082 10.69% 569,365,523
2014-04-03 2014-04-01 3.549 155,089,938 -420,765 10.59% 550,341,487
2014-04-02 2014-03-31 3.560 155,510,703 +349,987 10.62% 553,586,441
2014-04-01 2014-03-28 3.549 155,160,716 +1,811,778 10.60% 550,592,645
2014-03-31 2014-03-27 3.537 153,348,938 +1,121,997 10.48% 542,435,991
2014-03-28 2014-03-26 3.447 152,226,941 -493,556 10.40% 524,748,280
2014-03-27 2014-03-25 3.774 152,720,497 -161,116 10.43% 576,341,925
2014-03-26 2014-03-24 3.819 152,881,613 +100,309 10.44% 583,838,905
2014-03-25 2014-03-21 3.898 152,781,304 -3,535,238 10.44% 595,503,596
2014-03-24 2014-03-20 3.864 156,316,542 +33,110 10.68% 604,000,275
2014-03-21 2014-03-19 3.819 156,283,432 +1,195,188 10.68% 596,830,096
2014-03-20 2014-03-18 3.943 155,088,244 -909,884 10.59% 611,483,862
2014-03-19 2014-03-17 3.853 155,998,128 -1,144,234 10.66% 601,012,590
2014-03-18 2014-03-14 3.875 157,142,362 -1,109,596 10.73% 608,961,444
2014-03-17 2014-03-13 3.830 158,251,958 -266,307 10.81% 606,130,428
2014-03-14 2014-03-12 3.943 158,518,265 +148,777 10.83% 625,007,792
2014-03-13 2014-03-11 4.067 158,369,488 +2,126,725 10.82% 644,045,858
2014-03-12 2014-03-10 4.078 156,242,763 +57,700 10.67% 637,157,145
2014-03-11 2014-03-07 4.067 156,185,063 +1,770,101 10.67% 635,162,392
2014-03-10 2014-03-06 4.146 154,414,962 -198,491 10.55% 640,140,455
2014-03-07 2014-03-05 4.157 154,613,453 -40,301 10.56% 642,705,065
2014-03-06 2014-03-04 4.202 154,653,754 +310,692 10.56% 649,841,399
2014-03-05 2014-03-03 4.360 154,343,062 -2,099,994 10.54% 672,877,728
2014-03-04 2014-02-28 4.438 156,443,056 +497,107 10.69% 694,369,425
2014-03-03 2014-02-27 4.450 155,945,949 +44,101 10.65% 693,919,785
2014-02-28 2014-02-26 4.281 155,901,848 +2,445,590 10.65% 667,379,614
2014-02-27 2014-02-25 4.067 153,456,258 -839,239 10.48% 624,065,081
2014-02-26 2014-02-24 4.123 154,295,497 +267,388 10.54% 636,168,870
2014-02-25 2014-02-21 3.965 154,028,109 -303,073 10.52% 610,774,257
2014-02-24 2014-02-20 3.875 154,331,182 +1,284,667 10.54% 598,067,499
2014-02-21 2014-02-19 4.078 153,046,515 -63,914 10.45% 624,122,863
2014-02-20 2014-02-18 4.191 153,110,429 +251,927 10.46% 641,631,667
2014-02-19 2014-02-17 4.281 152,858,502 +3,404,070 10.44% 654,351,757
2014-02-18 2014-02-14 4.270 149,454,432 +342,649 10.21% 638,096,093
2014-02-17 2014-02-13 4.281 149,111,783 +305,366 10.19% 638,312,923
2014-02-14 2014-02-12 4.258 148,806,417 +674,645 10.16% 633,653,060
2014-02-13 2014-02-11 4.337 148,131,772 +891,242 10.12% 642,461,377
2014-02-12 2014-02-10 4.337 147,240,530 +363,953 10.06% 638,595,977
2014-02-11 2014-02-07 4.326 146,876,577 +1,314,849 10.03% 635,362,888
2014-02-10 2014-02-06 4.303 145,561,728 +630,260 9.94% 626,395,519
2014-02-07 2014-02-05 4.348 144,931,468 +766,966 9.90% 630,214,038
2014-02-06 2014-02-04 4.405 144,164,502 +1,358,487 9.85% 634,999,189
2014-02-05 2014-01-30 4.484 142,806,015 +356,852 9.75% 640,276,628
2014-02-04 2014-01-28 4.461 142,449,163 +638,072 9.73% 635,467,237
2014-01-29 2014-01-27 4.495 141,811,091 -610,266 9.69% 637,413,373
2014-01-28 2014-01-24 4.529 142,421,357 +2,949,531 9.73% 644,969,606
2014-01-27 2014-01-23 4.450 139,471,826 +4,342,231 9.53% 620,614,130
2014-01-24 2014-01-22 4.844 135,129,595 +348,862 9.23% 654,571,372
2014-01-23 2014-01-21 5.047 134,780,733 +2,025,001 9.21% 680,211,398
2014-01-22 2014-01-20 4.990 132,755,732 +182,865 9.07% 662,514,038
2014-01-21 2014-01-17 5.092 132,572,867 +24,855 9.06% 675,042,568
2014-01-20 2014-01-16 5.081 132,548,012 +53,262 9.05% 673,422,833
2014-01-17 2014-01-15 5.103 132,494,750 -399,461 9.05% 676,137,384
2014-01-16 2014-01-14 5.047 132,894,211 +170,436 9.08% 670,690,499
2014-01-15 2014-01-13 4.979 132,723,775 +190,321 9.07% 660,859,400
2014-01-14 2014-01-10 4.957 132,533,454 +1,538,369 9.05% 656,925,726
2014-01-13 2014-01-09 5.024 130,995,085 -456,273 8.95% 658,154,624
2014-01-10 2014-01-08 5.002 131,451,358 -4,850,345 8.98% 657,485,416
2014-01-09 2014-01-07 4.315 136,301,703 -7,545,375 9.31% 588,082,333
2014-01-08 2014-01-06 3.785 143,847,078 -2,288,468 9.83% 544,475,571
2014-01-07 2014-01-03 3.909 146,135,546 -431,418 9.98% 571,246,324
2014-01-06 2014-01-02 3.954 146,566,964 +1,492,741 10.01% 579,537,156
2014-01-03 2013-12-31 3.932 145,074,223 +12,648,895 9.91% 570,366,168
2014-01-02 2013-12-27 3.886 132,425,328 -3,487,793 9.05% 514,669,260
2013-12-30 2013-12-24 3.718 135,913,121 +8,877 9.28% 505,258,237
2013-12-27 2013-12-20 3.560 135,904,244 +271,633 9.28% 483,791,438
2013-12-23 2013-12-19 3.571 135,632,611 -7,980,275 9.26% 484,352,406
2013-12-20 2013-12-18 3.650 143,612,886 -2,222,779 9.81% 524,175,233
2013-12-19 2013-12-17 3.729 145,835,665 -76,341 9.96% 543,788,247
2013-12-18 2013-12-16 3.740 145,912,006 -913,434 9.97% 545,716,630
2013-12-17 2013-12-13 3.718 146,825,440 +3,259,668 10.03% 545,824,880
2013-12-16 2013-12-12 3.706 143,565,772 +2,190,822 9.81% 532,089,741
2013-12-13 2013-12-11 3.898 141,374,950 +531,727 9.66% 551,044,459
2013-12-12 2013-12-10 3.808 140,843,223 +227,249 9.62% 536,278,927
2013-12-11 2013-12-09 3.796 140,615,974 -9,224,887 9.61% 533,829,583
2013-12-10 2013-12-06 3.875 149,840,861 +2,715,270 10.24% 580,666,511
2013-12-09 2013-12-05 3.909 147,125,591 -1,086,534 10.05% 575,116,426
2013-12-06 2013-12-04 3.954 148,212,125 +5,074,462 10.12% 586,042,250
2013-12-05 2013-12-03 3.932 143,137,663 -3,577,129 9.78% 562,752,491
2013-12-04 2013-12-02 4.134 146,714,792 -2,722,460 10.02% 606,565,973
2013-12-03 2013-11-29 3.999 149,437,252 +4,777,264 10.21% 597,620,247
2013-12-02 2013-11-28 3.965 144,659,988 +2,514,830 9.88% 573,626,445
2013-11-29 2013-11-27 4.089 142,145,158 +3,106,963 9.71% 581,268,479
2013-11-28 2013-11-26 3.763 139,038,195 -13,627,723 9.50% 523,140,887
2013-11-27 2013-11-25 3.729 152,665,918 -2,083,677 10.43% 569,256,717
2013-11-26 2013-11-22 3.853 154,749,595 -2,040,802 10.57% 596,202,378
2013-11-25 2013-11-21 3.718 156,790,397 -764,302 10.71% 582,869,696
2013-11-22 2013-11-20 3.661 157,554,699 -305,366 10.76% 576,836,586
2013-11-21 2013-11-19 3.706 157,860,065 -3,196,061 10.78% 585,067,875
2013-11-20 2013-11-18 3.819 161,056,126 -251,987 11.00% 615,056,516
2013-11-19 2013-11-15 3.920 161,308,113 -2,481,561 11.02% 632,373,310
2013-11-18 2013-11-14 3.864 163,789,674 -377,234 11.19% 632,876,129
2013-11-15 2013-11-13 3.886 164,166,908 -4,963,862 11.21% 638,032,484
2013-11-14 2013-11-12 4.022 169,130,770 +2,915,013 11.55% 680,187,927
2013-11-13 2013-11-11 4.101 166,215,757 +888,564 11.35% 681,571,861
2013-11-12 2013-11-08 4.123 165,327,193 -1,715,590 11.29% 681,653,163
2013-11-11 2013-11-07 4.303 167,042,783 -2,066,871 11.41% 718,834,904
2013-11-08 2013-11-06 4.461 169,109,654 -4,611,102 11.55% 754,399,972
2013-11-07 2013-11-05 4.517 173,720,756 -775,842 11.87% 784,755,124
2013-11-06 2013-11-04 4.574 174,496,598 -454,498 11.92% 798,088,540
2013-11-05 2013-11-01 4.517 174,951,096 -1,071,532 11.95% 790,312,984
2013-11-04 2013-10-31 4.551 176,022,628 -280,920 12.02% 801,102,234
2013-11-01 2013-10-30 4.596 176,303,548 -537,941 12.04% 810,325,101
2013-10-31 2013-10-29 4.574 176,841,489 -22,471 12.08% 808,813,280
2013-10-30 2013-10-28 4.562 176,863,960 -883,197 12.08% 806,923,651
2013-10-29 2013-10-25 4.438 177,747,157 -217,662 12.14% 788,927,258
2013-10-28 2013-10-24 4.517 177,964,819 -391,294 12.16% 803,926,985
2013-10-25 2013-10-23 4.641 178,356,113 -1,177,079 12.18% 827,795,940
2013-10-24 2013-10-22 4.653 179,533,192 +5,843,210 12.26% 835,281,535
2013-10-23 2013-10-21 4.653 173,689,982 -711,929 11.86% 808,095,891
2013-10-22 2013-10-18 4.788 174,401,911 -252,175 11.91% 834,984,178
2013-10-21 2013-10-17 4.923 174,654,086 +342,649 11.93% 859,801,630
2013-10-18 2013-10-16 5.362 174,311,437 +257,004 11.91% 934,697,138
2013-10-17 2013-10-15 5.317 174,054,433 +377,269 11.89% 925,476,007
2013-10-16 2013-10-11 5.520 173,677,164 -4,868,602 11.86% 958,687,083
2013-10-15 2013-10-10 5.520 178,545,766 -120,374 12.20% 985,561,461
2013-10-11 2013-10-09 5.588 178,666,140 -546,747 12.20% 998,302,154
2013-10-10 2013-10-08 5.464 179,212,887 -204,169 12.24% 979,149,602
2013-10-09 2013-10-07 5.497 179,417,056 +1,351,066 12.26% 986,328,597
2013-10-08 2013-10-04 5.542 178,065,990 +86,710 12.16% 986,925,018
2013-10-07 2013-10-03 5.475 177,979,280 +3,379,440 12.16% 974,414,620
2013-10-04 2013-10-02 5.509 174,599,840 +578,327 11.93% 961,813,298
2013-10-03 2013-09-30 5.328 174,021,513 +5,689,980 11.89% 927,261,350
2013-10-02 2013-09-27 5.925 168,331,533 +636,404 11.50% 997,445,785
2013-09-30 2013-09-26 5.914 167,695,129 +3,161,381 11.46% 991,785,668
2013-09-27 2013-09-25 5.914 164,533,748 -3,945,788 11.24% 973,088,570
2013-09-26 2013-09-24 5.925 168,479,536 +2,486,956 11.51% 998,322,775
2013-09-25 2013-09-23 6.049 165,992,580 +301,815 11.34% 1,004,155,654
2013-09-24 2013-09-19 5.813 165,690,765 +46,160 11.32% 963,132,597
2013-09-23 2013-09-18 5.790 165,644,605 -1,038,599 11.32% 959,132,244
2013-09-19 2013-09-17 5.994 166,683,204 +710,479 11.39% 999,074,930
2013-09-18 2013-09-16 6.005 165,972,725 +2,373,855 11.34% 996,707,708
2013-09-17 2013-09-13 5.914 163,598,870 -2,242,652 11.30% 967,538,232
2013-09-16 2013-09-12 5.982 165,841,522 +434,072 11.46% 992,140,220
2013-09-13 2013-09-11 5.812 165,407,450 -151,500 11.43% 961,270,733
2013-09-12 2013-09-10 5.732 165,558,950 +1,161,419 11.44% 948,945,183
2013-09-11 2013-09-09 5.709 164,397,531 +288,965 11.36% 938,541,529
2013-09-10 2013-09-06 5.720 164,108,566 +1,698,353 11.34% 938,761,878
2013-09-09 2013-09-05 5.675 162,410,213 +963,423 11.22% 921,643,906
2013-09-06 2013-09-04 5.641 161,446,790 -440,538 11.16% 910,657,546
2013-09-05 2013-09-03 5.755 161,887,328 +4,632,856 11.19% 931,589,769
2013-09-04 2013-09-02 5.698 157,254,472 +1,102,573 10.87% 895,970,037
2013-09-03 2013-08-30 5.663 156,151,899 +3,854,004 10.79% 884,349,911
2013-09-02 2013-08-29 5.698 152,297,895 -8,915,363 10.52% 867,729,540
2013-08-30 2013-08-28 5.698 161,213,258 +4,042,877 11.14% 918,525,540
2013-08-29 2013-08-27 5.869 157,170,381 -668,296 10.86% 922,355,650
2013-08-28 2013-08-26 6.210 157,838,677 -48,705 10.91% 980,235,466
2013-08-27 2013-08-23 6.096 157,887,382 +1,221,044 10.91% 962,546,420
2013-08-26 2013-08-22 6.153 156,666,338 +194,469 10.83% 964,028,624
2013-08-23 2013-08-21 6.165 156,471,869 +745,228 10.81% 964,615,003
2013-08-22 2013-08-20 6.427 155,726,641 +1,271,593 10.76% 1,000,835,030
2013-08-21 2013-08-19 6.598 154,455,048 +460,722 10.67% 1,019,063,268
2013-08-20 2013-08-16 6.666 153,994,326 +114,697 10.64% 1,026,552,258
2013-08-19 2013-08-15 6.757 153,879,629 +814,732 10.63% 1,039,815,534
2013-08-16 2013-08-13 6.803 153,064,897 +1,328,634 10.58% 1,041,286,918
2013-08-15 2013-08-12 6.586 151,736,263 -516,184 10.48% 999,396,214
2013-08-13 2013-08-09 6.621 152,252,447 +145,676 10.52% 1,008,000,833
2013-08-12 2013-08-08 6.495 152,106,771 +550,234 10.51% 987,970,279
2013-08-09 2013-08-07 6.415 151,556,537 -294,862 10.47% 972,307,298
2013-08-08 2013-08-06 6.712 151,851,399 -1,070,630 10.49% 1,019,188,629
2013-08-07 2013-08-05 7.019 152,922,029 -656,419 10.57% 1,073,423,852
2013-08-06 2013-08-02 6.780 153,578,448 +1,976,277 10.61% 1,041,280,457
2013-08-05 2013-08-01 6.222 151,602,171 +1,530,806 10.48% 943,232,032
2013-08-02 2013-07-31 6.302 150,071,365 -1,267,117 10.37% 945,678,339
2013-08-01 2013-07-30 6.336 151,338,482 +229,045 10.46% 958,836,687
2013-07-31 2013-07-29 6.393 151,109,437 +179,638 10.44% 965,995,106
2013-07-30 2013-07-26 6.267 150,929,799 -856,416 10.43% 945,928,173
2013-07-29 2013-07-25 6.267 151,786,215 +1,579,266 10.49% 951,295,622
2013-07-26 2013-07-24 6.279 150,206,949 +2,063,508 10.38% 943,109,460
2013-07-25 2013-07-23 6.541 148,143,441 +1,294,146 10.24% 968,979,966
2013-07-24 2013-07-22 5.937 146,849,295 +21,324 10.15% 871,826,502
2013-07-23 2013-07-19 6.062 146,827,971 -583,493 10.15% 890,104,316
2013-07-22 2013-07-18 6.267 147,411,464 +160,595 10.19% 923,877,576
2013-07-19 2013-07-17 6.256 147,250,869 +901,084 10.17% 921,193,125
2013-07-18 2013-07-16 5.994 146,349,785 +780,421 10.11% 877,199,368
2013-07-17 2013-07-15 5.994 145,569,364 +2,389,506 10.06% 872,521,638
2013-07-16 2013-07-12 5.720 143,179,858 -2,901,934 9.89% 819,041,904
2013-07-15 2013-07-11 6.564 146,081,792 +2,617,252 10.09% 958,824,336
2013-07-12 2013-07-10 6.393 143,464,540 +2,690,001 9.91% 917,123,684
2013-07-11 2013-07-09 6.586 140,774,539 +1,064,399 9.73% 927,197,879
2013-07-10 2013-07-08 6.678 139,710,140 +582,089 9.65% 932,923,475
2013-07-09 2013-07-05 6.837 139,128,051 -146,586 9.61% 951,231,950
2013-07-08 2013-07-04 6.962 139,274,637 +275,380 9.62% 969,691,799
2013-07-05 2013-07-03 6.769 138,999,257 +753,741 9.60% 940,847,859
2013-07-04 2013-07-02 7.430 138,245,516 -2,538,973 9.55% 1,027,115,131
2013-07-03 2013-06-28 7.566 140,784,489 +330,842 9.73% 1,065,229,943
2013-07-02 2013-06-27 7.555 140,453,647 -1,169,856 9.70% 1,061,126,172
2013-06-28 2013-06-26 7.418 141,623,503 -795,688 9.79% 1,050,598,553
2013-06-27 2013-06-25 7.054 142,419,191 -519,519 9.84% 1,004,568,696
2013-06-26 2013-06-24 6.917 142,938,710 -347,509 9.88% 988,687,462
2013-06-25 2013-06-21 7.042 143,286,219 +782,063 9.90% 1,009,051,600
2013-06-24 2013-06-20 6.962 142,504,156 -1,348,851 9.85% 992,177,143
2013-06-21 2013-06-19 7.190 143,853,007 +468,620 9.94% 1,034,353,006
2013-06-20 2013-06-18 7.293 143,384,387 -676,691 9.91% 1,045,688,460
2013-06-19 2013-06-17 7.247 144,061,078 +3,140,194 9.95% 1,044,057,105
2013-06-18 2013-06-14 7.282 140,920,884 -857,623 9.74% 1,026,116,555
2013-06-17 2013-06-13 7.247 141,778,507 -440,992 9.80% 1,027,514,577
2013-06-14 2013-06-11 7.498 142,219,499 +1,353,958 9.83% 1,066,364,099
2013-06-13 2013-06-10 7.874 140,865,541 -1,147,115 9.73% 1,109,183,224
2013-06-11 2013-06-07 7.931 142,012,656 -452,790 9.81% 1,126,306,958
2013-06-10 2013-06-06 8.056 142,465,446 -878 9.84% 1,147,755,634
2013-06-07 2013-06-05 8.148 142,466,324 -978,481 9.84% 1,160,750,121
2013-06-06 2013-06-04 8.159 143,444,805 -422,953 9.91% 1,170,356,911
2013-06-05 2013-06-03 7.999 143,867,758 +430,702 9.94% 1,150,856,209
2013-06-04 2013-05-31 8.034 143,437,056 -179,718 9.91% 1,152,314,315
2013-06-03 2013-05-30 7.931 143,616,774 +1,550,570 9.92% 1,139,029,269
2013-05-31 2013-05-29 7.977 142,066,204 -2,841,557 9.82% 1,133,207,118
2013-05-30 2013-05-28 8.034 144,907,761 -753,302 10.01% 1,164,129,355
2013-05-29 2013-05-27 7.942 145,661,063 +2,497,815 10.06% 1,156,902,423
2013-05-28 2013-05-24 8.102 143,163,248 +1,090,726 9.89% 1,159,902,864
2013-05-27 2013-05-23 8.273 142,072,522 +1,835,954 9.82% 1,175,349,936
2013-05-24 2013-05-22 8.808 140,236,568 +5,047,781 9.69% 1,235,268,157
2013-05-23 2013-05-21 8.888 135,188,787 +395,695 9.34% 1,201,588,467
2013-05-22 2013-05-20 8.877 134,793,092 +621,316 9.31% 1,196,535,452
2013-05-21 2013-05-16 8.808 134,171,776 -2,019,039 9.27% 1,181,846,681
2013-05-20 2013-05-15 9.173 136,190,815 +335,668 9.41% 1,249,292,626
2013-05-16 2013-05-14 9.459 135,855,147 +29,838 9.39% 1,285,070,219
2013-05-15 2013-05-13 9.701 135,825,309 +1,485,478 9.39% 1,317,651,008
2013-05-14 2013-05-10 9.747 134,339,831 -473,899 9.39% 1,309,431,445
2013-05-13 2013-05-09 9.690 134,813,730 -1,069,786 9.42% 1,306,284,356
2013-05-10 2013-05-08 9.597 135,883,516 +972,966 9.50% 1,304,125,487
2013-05-09 2013-05-07 9.620 134,910,550 -236,081 9.43% 1,297,896,298
2013-05-08 2013-05-06 9.586 135,146,631 -1,058,893 9.44% 1,295,496,236
2013-05-07 2013-05-03 9.528 136,205,524 -598,883 9.52% 1,297,800,198
2013-05-06 2013-05-02 9.402 136,804,407 +231,829 9.56% 1,286,168,450
2013-05-03 2013-04-30 9.309 136,572,578 +604,871 9.54% 1,271,400,780
2013-05-02 2013-04-29 8.952 135,967,707 +848,461 9.50% 1,217,206,878
2013-04-30 2013-04-26 9.206 135,119,246 +534,458 9.44% 1,243,860,274
2013-04-29 2013-04-25 9.367 134,584,788 +1,107,227 9.40% 1,260,648,831
2013-04-26 2013-04-24 9.459 133,477,561 +1,687,460 9.33% 1,262,580,346
2013-04-25 2013-04-23 9.275 131,790,101 +883,251 9.21% 1,222,323,824
2013-04-24 2013-04-22 9.632 130,906,850 +4,710,339 9.15% 1,260,887,256
2013-04-22 2013-04-18 9.678 126,196,511 +1,998,010 8.82% 1,221,333,415
2013-04-19 2013-04-17 10.047 124,198,501 -447,859 8.68% 1,247,786,965
2013-04-18 2013-04-16 10.047 124,646,360 -1,554,664 8.71% 1,252,286,477
2013-04-17 2013-04-15 10.934 126,201,024 -903,705 8.82% 1,379,865,310
2013-04-16 2013-04-12 11.337 127,104,729 -115,437 8.88% 1,441,001,433
2013-04-15 2013-04-11 11.395 127,220,166 +8,680 8.89% 1,449,638,968
2013-04-12 2013-04-10 11.130 127,211,486 -242,765 8.89% 1,415,829,828
2013-04-11 2013-04-09 11.637 127,454,251 -11,857 8.91% 1,483,143,949
2013-04-10 2013-04-08 11.383 127,466,108 +1,015,548 8.91% 1,450,972,814
2013-04-09 2013-04-05 10.957 126,450,560 +50,514 8.84% 1,385,507,494
2013-04-08 2013-04-03 11.545 126,400,046 +473,065 8.83% 1,459,225,999
2013-04-05 2013-04-02 11.464 125,926,981 -737,253 8.80% 1,443,608,657
2013-04-03 2013-03-28 11.233 126,664,234 +272,461 8.85% 1,422,873,274
2013-04-02 2013-03-27 11.314 126,391,773 +1,654,304 8.83% 1,430,006,130
2013-03-28 2013-03-26 11.210 124,737,469 +738,316 8.72% 1,398,354,786
2013-03-27 2013-03-25 11.084 123,999,153 +1,311,700 8.67% 1,374,362,814
2013-03-26 2013-03-22 11.153 122,687,453 +118,435 8.57% 1,368,305,628
2013-03-25 2013-03-21 10.980 122,569,018 +329,138 8.57% 1,345,802,134
2013-03-22 2013-03-20 10.796 122,239,880 -508,616 8.54% 1,319,654,099
2013-03-21 2013-03-19 10.657 122,748,496 +634,251 8.58% 1,308,174,013
2013-03-20 2013-03-18 10.646 122,114,245 -41,662 8.53% 1,300,007,642
2013-03-19 2013-03-15 10.945 122,155,907 -929,167 8.54% 1,337,043,950
2013-03-18 2013-03-14 11.026 123,085,074 -9,312 8.60% 1,357,140,885
2013-03-15 2013-03-13 10.876 123,094,386 -383,664 8.60% 1,338,806,604
2013-03-14 2013-03-12 10.945 123,478,050 -211,781 8.63% 1,351,515,320
2013-03-13 2013-03-11 10.934 123,689,831 +122,380 8.64% 1,352,408,258
2013-03-12 2013-03-08 11.038 123,567,451 +48,345 8.63% 1,363,883,270
2013-03-11 2013-03-07 10.922 123,519,106 +320,124 8.63% 1,349,118,452
2013-03-08 2013-03-06 11.268 123,198,982 -1,090,139 8.61% 1,388,204,920
2013-03-07 2013-03-05 11.003 124,289,121 +772,072 8.69% 1,367,552,770
2013-03-06 2013-03-04 10.577 123,517,049 +274,271 8.63% 1,306,403,074
2013-03-05 2013-03-01 10.542 123,242,778 -524,239 8.61% 1,299,242,380
2013-03-04 2013-02-28 10.750 123,767,017 -1,334,032 8.65% 1,330,436,567
2013-03-01 2013-02-27 10.703 125,101,049 +2,545,208 8.74% 1,339,011,388
2013-02-28 2013-02-26 10.634 122,555,841 +324,351 8.56% 1,303,296,776
2013-02-27 2013-02-25 11.130 122,231,490 +1,414,246 8.54% 1,360,403,804
2013-02-26 2013-02-22 11.015 120,817,244 -1,155,466 8.44% 1,330,743,710
2013-02-25 2013-02-21 11.153 121,972,710 -380,299 8.52% 1,360,334,259
2013-02-22 2013-02-20 11.913 122,353,009 +493,861 8.55% 1,457,614,898
2013-02-21 2013-02-19 11.959 121,859,148 -1,030,865 8.52% 1,457,347,419
2013-02-20 2013-02-18 11.798 122,890,013 -1,234,218 8.59% 1,449,853,603
2013-02-19 2013-02-15 12.259 124,124,231 -553,750 8.67% 1,521,618,585
2013-02-18 2013-02-14 12.213 124,677,981 -179,664 8.71% 1,522,661,025
2013-02-15 2013-02-08 12.420 124,857,645 +229,137 8.73% 1,550,748,984
2013-02-14 2013-02-07 11.959 124,628,508 -440,916 8.71% 1,490,466,965
2013-02-08 2013-02-06 12.374 125,069,424 -296,837 8.74% 1,547,615,378
2013-02-07 2013-02-05 12.259 125,366,261 +338,552 8.76% 1,536,844,427
2013-02-06 2013-02-04 12.098 125,027,709 -194,136 8.74% 1,512,527,145
2013-02-05 2013-02-01 11.683 125,221,845 -2,475,433 8.75% 1,462,937,116
2013-02-04 2013-01-31 11.510 127,697,278 -494,729 8.92% 1,469,788,122
2013-02-01 2013-01-30 11.441 128,192,007 -65,964 8.96% 1,466,620,668
2013-01-31 2013-01-29 11.498 128,257,971 -336,715 8.96% 1,474,763,946
2013-01-30 2013-01-28 11.095 128,594,686 +199,170 8.99% 1,426,779,677
2013-01-29 2013-01-25 11.280 128,395,516 +197,892 8.97% 1,448,238,718
2013-01-28 2013-01-24 11.545 128,197,624 +128,426 8.96% 1,479,978,147
2013-01-25 2013-01-23 11.867 128,069,198 +120,306,207 8.95% 1,519,810,777
2013-01-24 2013-01-22 11.752 7,762,991 -172,317 0.54% 91,229,829
2013-01-23 2013-01-21 11.867 7,935,308 -157,966 0.55% 94,169,143
2013-01-22 2013-01-18 11.959 8,093,274 -124,984 0.57% 96,789,713
2013-01-21 2013-01-17 11.913 8,218,258 -31,841 0.57% 97,905,686
2013-01-18 2013-01-16 11.660 8,250,099 -416,942 0.58% 96,193,844
2013-01-16 2013-01-14 11.844 8,667,041 -65,964 0.61% 102,652,982
2013-01-15 2013-01-11 11.545 8,733,005 -13,887 0.61% 100,818,222
2013-01-14 2013-01-10 12.098 8,746,892 -79,851 0.61% 105,815,836
2013-01-11 2013-01-09 12.489 8,826,743 -530,687 0.62% 110,239,534
2013-01-10 2013-01-08 12.374 9,357,430 +795,038 0.65% 115,789,312
2013-01-07 2013-01-03 12.858 8,562,392 +46,869 0.60% 110,094,825
2013-01-04 2013-01-02 12.835 8,515,523 -197,376 0.60% 109,295,963
2013-01-03 2012-12-31 12.236 8,712,899 -110,068 0.61% 106,609,229
2013-01-02 2012-12-27 12.213 8,822,967 -161,781 0.62% 107,752,691
2012-12-28 2012-12-24 12.351 8,984,748 -171,854 0.63% 110,970,691
2012-12-27 2012-12-20 12.190 9,156,602 -67,227 0.64% 111,616,297
2012-12-21 2012-12-19 12.098 9,223,829 +1,736 0.64% 111,585,599
2012-12-20 2012-12-18 11.959 9,222,093 -100,695 0.64% 110,289,573
2012-12-19 2012-12-17 11.775 9,322,788 -204,835 0.65% 109,775,218
2012-12-18 2012-12-14 11.752 9,527,623 -55,453 0.67% 111,967,593
2012-12-17 2012-12-13 12.098 9,583,076 +572,844 0.67% 115,931,602
2012-12-14 2012-12-12 11.913 9,010,232 -79,851 0.63% 107,340,624
2012-12-13 2012-12-11 11.936 9,090,083 -71,172 0.64% 108,501,367
2012-12-12 2012-12-10 12.051 9,161,255 -81,586 0.64% 110,406,403
2012-12-11 2012-12-07 11.637 9,242,841 -13,888 0.65% 107,555,955
2012-12-10 2012-12-06 11.752 9,256,729 +3,472 0.65% 108,784,076
2012-12-07 2012-12-05 11.545 9,253,257 +5,208 0.65% 106,824,274
2012-12-06 2012-12-04 11.406 9,248,049 +165,313 0.65% 105,485,538
2012-12-05 2012-12-03 11.545 9,082,736 -60,366 0.63% 104,855,694
2012-12-04 2012-11-30 11.752 9,143,102 -155,270 0.64% 107,448,744
2012-12-03 2012-11-29 11.441 9,298,372 -211,147 0.65% 106,380,927
2012-11-30 2012-11-28 10.945 9,509,519 +2,266,505 0.67% 104,085,387
2012-11-29 2012-11-27 10.830 7,243,014 -31,246 0.51% 78,443,106
2012-11-28 2012-11-26 11.015 7,274,260 +704,235 0.51% 80,122,468
2012-11-27 2012-11-23 10.773 6,570,025 -83,323 0.46% 70,776,037
2012-11-23 2012-11-21 10.600 6,653,348 -64,228 0.47% 70,523,795
2012-11-22 2012-11-20 10.438 6,717,576 -13,887 0.47% 70,121,047
2012-11-21 2012-11-19 10.415 6,731,463 -105,890 0.47% 70,110,893
2012-11-20 2012-11-16 10.381 6,837,353 -8,679 0.48% 70,977,451
2012-11-19 2012-11-15 10.611 6,846,032 -97,644 0.48% 72,645,072
2012-11-16 2012-11-14 10.611 6,943,676 -17,359 0.49% 73,681,199
2012-11-15 2012-11-13 10.254 6,961,035 +639,242 0.49% 71,379,159
2012-11-14 2012-11-12 10.012 6,321,793 +7,947 0.44% 63,294,745
2012-11-09 2012-11-07 10.358 6,313,846 -87,798 0.44% 65,397,520
2012-11-08 2012-11-06 10.519 6,401,644 +262,120 0.45% 67,339,502
2012-10-26 2012-10-24 10.070 6,139,524 -236,082 0.43% 61,823,522
2012-10-19 2012-10-17 9.436 6,375,606 +65,964 0.45% 60,160,713
2012-10-12 2012-10-10 9.402 6,309,642 +10,416 0.44% 59,320,183
2012-10-10 2012-10-08 9.148 6,299,226 +318,275 0.44% 57,625,578
2012-10-09 2012-10-05 9.344 5,980,951 +1,754,054 0.42% 55,885,444
2012-09-21 2012-09-19 9.102 4,226,897 +4,218,215 0.30% 38,473,027
2012-09-17 2012-09-13 9.010 8,682 +8,682 0.00% 78,223
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top