History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 6,592,000 +0 0.33% 2,735,680
2025-10-13 2025-10-09 0.425 6,592,000 +0 0.33% 2,801,600
2025-10-10 2025-10-08 0.440 6,592,000 -20,000 0.33% 2,900,480
2025-10-02 2025-09-29 0.440 6,612,000 -142,000 0.33% 2,909,280
2025-09-30 2025-09-26 0.430 6,754,000 -94,000 0.34% 2,904,220
2025-09-29 2025-09-25 0.430 6,848,000 -30,000 0.35% 2,944,640
2025-09-23 2025-09-19 0.465 6,878,000 -12,000 0.35% 3,198,270
2025-09-17 2025-09-15 0.495 6,890,000 -20,000 0.35% 3,410,550
2025-09-16 2025-09-12 0.485 6,910,000 -20,000 0.35% 3,351,350
2025-09-15 2025-09-11 0.490 6,930,000 -20,000 0.35% 3,395,700
2025-09-04 2025-09-02 0.490 6,950,000 -10,000 0.35% 3,405,500
2025-09-03 2025-09-01 0.520 6,960,000 -10,000 0.35% 3,619,200
2025-08-26 2025-08-22 0.480 6,970,000 -68,000 0.35% 3,345,600
2025-07-30 2025-07-28 0.540 7,038,000 -20,000 0.36% 3,800,520
2025-07-28 2025-07-24 0.530 7,058,000 -10,000 0.36% 3,740,740
2025-07-25 2025-07-23 0.530 7,068,000 -20,000 0.36% 3,746,040
2025-07-24 2025-07-22 0.490 7,088,000 -20,000 0.36% 3,473,120
2025-07-22 2025-07-18 0.470 7,108,000 +20,000 0.36% 3,340,760
2025-07-21 2025-07-17 0.470 7,088,000 +10,000 0.36% 3,331,360
2025-07-17 2025-07-15 0.480 7,078,000 -28,000 0.36% 3,397,440
2025-07-16 2025-07-14 0.470 7,106,000 -32,000 0.36% 3,339,820
2025-07-11 2025-07-09 0.480 7,138,000 -20,000 0.36% 3,426,240
2025-07-09 2025-07-07 0.450 7,158,000 -20,000 0.36% 3,221,100
2025-07-08 2025-07-04 0.420 7,178,000 -40,000 0.36% 3,014,760
2025-07-07 2025-07-03 0.405 7,218,000 -60,000 0.36% 2,923,290
2025-06-16 2025-06-12 0.471 7,278,000 -20,000 0.37% 3,427,430
2025-06-13 2025-06-11 0.466 7,298,000 +305,244 0.37% 3,398,662
2025-06-11 2025-06-09 0.419 6,992,756 -38,222 0.37% 2,927,200
2025-06-10 2025-06-06 0.413 7,030,978 -19,111 0.37% 2,906,410
2025-06-09 2025-06-05 0.398 7,050,089 -19,111 0.37% 2,803,640
2025-06-05 2025-06-03 0.434 7,069,200 -43,956 0.37% 3,070,170
2025-06-04 2025-06-02 0.413 7,113,156 -26,755 0.38% 2,940,380
2025-06-02 2025-05-29 0.440 7,139,911 -19,111 0.38% 3,138,240
2025-05-30 2025-05-28 0.450 7,159,022 -28,667 0.38% 3,221,560
2025-05-29 2025-05-27 0.460 7,187,689 -7,644 0.38% 3,309,680
2025-05-19 2025-05-15 0.502 7,195,333 -917,334 0.38% 3,614,400
2025-05-02 2025-04-29 0.424 8,112,667 +19,111 0.43% 3,438,450
2025-04-24 2025-04-22 0.408 8,093,556 -5,733 0.43% 3,303,300
2025-03-31 2025-03-27 0.377 8,099,289 -9,555 0.43% 3,051,360
2025-03-21 2025-03-19 0.366 8,108,844 -19,112 0.43% 2,970,100
2025-03-12 2025-03-10 0.351 8,127,956 -47,777 0.43% 2,849,510
2025-03-11 2025-03-07 0.319 8,175,733 -57,334 0.43% 2,609,580
2025-03-10 2025-03-06 0.324 8,233,067 -143,333 0.44% 2,670,960
2024-10-25 2024-10-23 0.293 8,376,400 -9,556 0.44% 2,454,480
2024-10-17 2024-10-15 0.256 8,385,956 +64,978 0.44% 2,150,120
2024-10-08 2024-10-04 0.262 8,320,978 -9,555 0.44% 2,177,000
2024-08-26 2024-08-22 0.241 8,330,533 -28,667 0.44% 2,005,140
2024-07-30 2024-07-26 0.230 8,359,200 -1,911 0.44% 1,924,560
2024-06-14 2024-06-12 0.185 8,361,111 +475,063 0.44% 1,549,277
2024-06-13 2024-06-11 0.185 7,886,048 -108,151 0.44% 1,461,250
2024-05-28 2024-05-24 0.190 7,994,199 -45,064 0.45% 1,516,770
2024-05-22 2024-05-20 0.190 8,039,263 +1,803 0.45% 1,525,320
2023-12-20 2023-12-18 0.214 8,037,460 -12,618 0.45% 1,721,174
2023-09-20 2023-09-18 0.275 8,050,078 -52,273 0.49% 2,215,136
2023-09-19 2023-09-15 0.269 8,102,351 -37,853 0.50% 2,175,580
2023-09-05 2023-08-31 0.277 8,140,204 -90,126 0.50% 2,258,000
2023-08-30 2023-08-28 0.277 8,230,330 -18,026 0.50% 2,283,000
2023-08-28 2023-08-24 0.277 8,248,356 -90,126 0.50% 2,288,000
2023-08-25 2023-08-23 0.272 8,338,482 -27,038 0.51% 2,266,740
2023-08-22 2023-08-18 0.251 8,365,520 -138,794 0.51% 2,097,732
2023-08-09 2023-08-07 0.226 8,504,314 +10,815 0.52% 1,924,944
2023-08-03 2023-08-01 0.168 8,493,499 +14,420 0.52% 1,423,024
2023-07-20 2023-07-18 0.168 8,479,079 -9,012 0.52% 1,420,608
2023-04-11 2023-04-04 0.190 8,488,091 -39,302,261 0.52% 1,610,478
2023-04-04 2023-03-31 0.181 47,790,352 -27,038 2.92% 8,643,238
2022-12-20 2022-12-16 0.162 47,817,390 +18,025 2.92% 7,746,176
2022-12-12 2022-12-08 0.155 47,799,365 +182,055 2.92% 7,425,040
2022-11-01 2022-10-28 0.109 47,617,310 +91,929 2.91% 5,177,732
2022-08-29 2022-08-25 0.133 47,525,381 -131,584 2.91% 6,327,840
2022-02-09 2022-02-07 0.195 47,656,965 +3,605 2.91% 9,306,528
2022-02-07 2022-01-31 0.200 47,653,360 +9,013 2.91% 9,517,320
2022-01-26 2022-01-24 0.200 47,644,347 +10,815 2.91% 9,515,520
2021-11-22 2021-11-18 0.179 47,633,532 +9,012 2.91% 8,509,172
2021-11-16 2021-11-12 0.182 47,624,520 +3,605 2.91% 8,666,088
2021-11-12 2021-11-10 0.184 47,620,915 +12,618 2.91% 8,771,108
2021-11-08 2021-11-04 0.184 47,608,297 +3,605 2.91% 8,768,784
2021-11-05 2021-11-03 0.183 47,604,692 +3,605 2.91% 8,715,300
2021-11-02 2021-10-29 0.191 47,601,087 +3,605 2.91% 9,084,352
2021-11-01 2021-10-28 0.196 47,597,482 +3,605 2.91% 9,347,724
2021-10-28 2021-10-26 0.185 47,593,877 +9,013 2.91% 8,818,936
2021-10-19 2021-10-15 0.194 47,584,864 +12,618 2.91% 9,239,650
2021-10-07 2021-10-05 0.182 47,572,246 +3,605 2.91% 8,656,576
2021-10-05 2021-09-30 0.185 47,568,641 +14,420 2.91% 8,814,260
2021-09-29 2021-09-27 0.184 47,554,221 -43,261 2.91% 8,758,824
2021-09-28 2021-09-24 0.182 47,597,482 +5,408 2.91% 8,661,168
2021-09-20 2021-09-16 0.194 47,592,074 +9,012 2.91% 9,241,050
2021-09-08 2021-09-06 0.195 47,583,062 +9,013 2.91% 9,292,096
2021-08-30 2021-08-26 0.202 47,574,049 +3,605 2.91% 9,607,052
2021-08-24 2021-08-20 0.195 47,570,444 +3,605 2.91% 9,289,632
2021-08-19 2021-08-17 0.196 47,566,839 +5,408 2.91% 9,341,706
2021-08-18 2021-08-16 0.200 47,561,431 -1,803 2.91% 9,498,960
2021-08-17 2021-08-13 0.200 47,563,234 +5,408 2.91% 9,499,320
2021-08-12 2021-08-10 0.200 47,557,826 +1,802 2.91% 9,498,240
2021-08-02 2021-07-29 0.204 47,556,024 +1,803 2.91% 9,708,944
2021-07-28 2021-07-26 0.204 47,554,221 -1,802,525 2.91% 9,708,576
2021-07-27 2021-07-23 0.198 49,356,746 +3,605 3.02% 9,747,992
2021-07-21 2021-07-19 0.178 49,353,141 +21,630 3.02% 8,761,600
2021-07-20 2021-07-16 0.184 49,331,511 +3,605 3.02% 9,086,176
2021-07-14 2021-07-12 0.181 49,327,906 +9,013 3.02% 8,921,316
2021-07-12 2021-07-08 0.183 49,318,893 +3,605 3.02% 9,029,130
2021-07-08 2021-07-06 0.193 49,315,288 +5,407 3.02% 9,520,932
2021-07-07 2021-07-05 0.188 49,309,881 +7,210 3.02% 9,246,328
2021-07-02 2021-06-29 0.186 49,302,671 +9,013 3.02% 9,190,272
2021-06-29 2021-06-25 0.185 49,293,658 +1,802 3.02% 9,133,898
2021-06-24 2021-06-22 0.188 49,291,856 +30,643 3.01% 9,242,948
2021-06-23 2021-06-21 0.188 49,261,213 +18,026 3.01% 9,237,202
2021-06-22 2021-06-18 0.181 49,243,187 +9,012 3.01% 8,905,994
2021-06-21 2021-06-17 0.181 49,234,175 +45,063 3.01% 8,904,364
2021-06-18 2021-06-16 0.194 49,189,112 +1,803 3.01% 9,551,150
2021-06-16 2021-06-11 0.191 49,187,309 +9,013 3.01% 9,387,072
2021-06-10 2021-06-08 0.198 49,178,296 +3,605 3.01% 9,712,748
2021-06-01 2021-05-28 0.194 49,174,691 +10,815 3.01% 9,548,350
2021-05-31 2021-05-27 0.196 49,163,876 +36,050 3.01% 9,655,350
2021-05-27 2021-05-25 0.204 49,127,826 +1,803 3.00% 10,029,840
2021-05-26 2021-05-24 0.190 49,126,023 +1,802 3.00% 9,320,868
2021-05-25 2021-05-21 0.196 49,124,221 +1,803 3.00% 9,647,562
2021-05-21 2021-05-18 0.195 49,122,418 +1,802 3.00% 9,592,704
2021-05-18 2021-05-14 0.184 49,120,616 +1,803 3.00% 9,047,332
2021-05-17 2021-05-13 0.183 49,118,813 -9,013 3.00% 8,992,500
2021-05-14 2021-05-12 0.183 49,127,826 +3,605 3.00% 8,994,150
2021-05-13 2021-05-11 0.198 49,124,221 +57,681 3.00% 9,702,068
2021-05-07 2021-05-05 0.179 49,066,540 +9,013 3.00% 8,765,162
2021-04-30 2021-04-28 0.191 49,057,527 +18,025 3.00% 9,362,304
2021-04-28 2021-04-26 0.195 49,039,502 +16,223 3.00% 9,576,512
2021-04-27 2021-04-23 0.191 49,023,279 +162,227 3.00% 9,355,768
2021-04-26 2021-04-22 0.192 48,861,052 +910,275 2.99% 9,379,022
2021-04-20 2021-04-16 0.194 47,950,777 +18,025 2.93% 9,310,700
2021-04-15 2021-04-13 0.205 47,932,752 +9,013 2.93% 9,839,040
2021-04-14 2021-04-12 0.201 47,923,739 +18,025 2.93% 9,624,494
2021-04-13 2021-04-09 0.204 47,905,714 +72,101 2.93% 9,780,336
2021-04-12 2021-04-08 0.213 47,833,613 +180,253 2.93% 10,190,208
2021-04-09 2021-04-07 0.216 47,653,360 +63,088 2.91% 10,310,430
2021-04-08 2021-04-01 0.219 47,590,272 +9,013 2.91% 10,402,388
2021-04-07 2021-03-31 0.216 47,581,259 +135,189 2.91% 10,294,830
2021-04-01 2021-03-30 0.211 47,446,070 +277,589 2.90% 10,002,360
2021-03-31 2021-03-29 0.216 47,168,481 +883,238 2.89% 10,205,520
2021-03-30 2021-03-26 0.216 46,285,243 +63,088 2.83% 10,014,420
2021-03-29 2021-03-25 0.212 46,222,155 +70,298 2.83% 9,795,626
2021-03-24 2021-03-22 0.211 46,151,857 +9,013 2.82% 9,729,520
2021-03-23 2021-03-19 0.215 46,142,844 +9,013 2.82% 9,932,412
2021-03-22 2021-03-18 0.211 46,133,831 +216,303 2.82% 9,725,720
2021-03-18 2021-03-16 0.216 45,917,528 +36,050 2.81% 9,934,860
2021-03-17 2021-03-15 0.220 45,881,478 +185,660 2.81% 10,079,784
2021-03-15 2021-03-11 0.214 45,695,818 +3,605 2.79% 9,785,486
2021-03-12 2021-03-10 0.209 45,692,213 +3,605 2.79% 9,531,224
2021-03-11 2021-03-09 0.221 45,688,608 +10,816 2.79% 10,088,106
2021-03-10 2021-03-08 0.221 45,677,792 +3,605 2.79% 10,085,718
2021-03-09 2021-03-05 0.217 45,674,187 +232,525 2.79% 9,932,888
2021-03-08 2021-03-04 0.223 45,441,662 +3,605 2.78% 10,134,420
2021-03-05 2021-03-03 0.222 45,438,057 +3,605 2.78% 10,083,200
2021-03-04 2021-03-02 0.222 45,434,452 +3,606 2.78% 10,082,400
2021-03-01 2021-02-25 0.222 45,430,846 +19,827 2.78% 10,081,600
2021-02-25 2021-02-23 0.223 45,411,019 -9,012 2.78% 10,127,586
2021-02-24 2021-02-22 0.231 45,420,031 +3,605 2.78% 10,482,368
2021-02-23 2021-02-19 0.231 45,416,426 +1,802 2.78% 10,481,536
2021-02-22 2021-02-18 0.232 45,414,624 +16,223 2.78% 10,531,510
2021-02-19 2021-02-17 0.234 45,398,401 +54,076 2.78% 10,628,492
2021-02-18 2021-02-16 0.230 45,344,325 +3,605 2.77% 10,414,584
2021-02-17 2021-02-11 0.241 45,340,720 +106,349 2.77% 10,916,836
2021-02-10 2021-02-08 0.231 45,234,371 +10,815 2.77% 10,439,520
2021-02-08 2021-02-04 0.229 45,223,556 +18,025 2.77% 10,336,668
2021-02-04 2021-02-02 0.232 45,205,531 +5,408 2.76% 10,483,022
2021-02-03 2021-02-01 0.231 45,200,123 +37,853 2.76% 10,431,616
2021-02-01 2021-01-28 0.233 45,162,270 +12,617 2.76% 10,523,100
2021-01-29 2021-01-27 0.231 45,149,653 +14,421 2.76% 10,419,968
2021-01-28 2021-01-26 0.227 45,135,232 +122,571 2.76% 10,266,400
2021-01-27 2021-01-25 0.234 45,012,661 +72,101 2.75% 10,538,184
2021-01-26 2021-01-22 0.237 44,940,560 +18,026 2.75% 10,670,896
2021-01-25 2021-01-21 0.242 44,922,534 +272,181 2.75% 10,865,992
2021-01-21 2021-01-19 0.235 44,650,353 +3,605 2.73% 10,502,904
2021-01-20 2021-01-18 0.237 44,646,748 +102,744 2.73% 10,601,132
2021-01-19 2021-01-15 0.239 44,544,004 -9,013 2.72% 10,626,160
2021-01-15 2021-01-13 0.245 44,553,017 +115,362 2.73% 10,924,914
2021-01-14 2021-01-12 0.244 44,437,655 +99,139 2.72% 10,847,320
2021-01-12 2021-01-08 0.252 44,338,516 +5,407 2.71% 11,167,492
2021-01-11 2021-01-07 0.261 44,333,109 +174,845 2.71% 11,559,650
2021-01-08 2021-01-06 0.257 44,158,264 -1,072,502 2.70% 11,367,072
2021-01-07 2021-01-05 0.244 45,230,766 +54,076 2.77% 11,040,920
2021-01-06 2021-01-04 0.255 45,176,690 +18,025 2.76% 11,528,980
2021-01-05 2020-12-31 0.249 45,158,665 +37,853 2.76% 11,223,744
2021-01-04 2020-12-29 0.244 45,120,812 +21,630 2.76% 11,014,080
2020-12-30 2020-12-28 0.259 45,099,182 +27,038 2.76% 11,659,320
2020-12-29 2020-12-24 0.252 45,072,144 +127,979 2.76% 11,352,270
2020-12-23 2020-12-21 0.260 44,944,165 +3,605 2.75% 11,669,112
2020-12-22 2020-12-18 0.260 44,940,560 +27,038 2.75% 11,668,176
2020-12-18 2020-12-16 0.261 44,913,522 +1,803 2.75% 11,710,990
2020-12-16 2020-12-14 0.245 44,911,719 +27,038 2.75% 11,012,872
2020-12-15 2020-12-11 0.254 44,884,681 -665,132 2.75% 11,404,658
2020-12-14 2020-12-10 0.254 45,549,813 +5,407 2.79% 11,573,660
2020-12-11 2020-12-09 0.254 45,544,406 +9,013 2.79% 11,572,286
2020-12-10 2020-12-08 0.244 45,535,393 +90,126 2.79% 11,115,280
2020-12-09 2020-12-07 0.254 45,445,267 -513,719 2.78% 11,547,096
2020-12-08 2020-12-04 0.250 45,958,986 +59,483 2.81% 11,473,650
2020-12-03 2020-12-01 0.244 45,899,503 +32,445 2.81% 11,204,160
2020-12-02 2020-11-30 0.244 45,867,058 -811,136 2.81% 11,196,240
2020-12-01 2020-11-27 0.247 46,678,194 +3,605 2.86% 11,549,616
2020-11-30 2020-11-26 0.246 46,674,589 +45,063 2.85% 11,496,936
2020-11-26 2020-11-24 0.244 46,629,526 -9,012 2.85% 11,382,360
2020-11-25 2020-11-23 0.247 46,638,538 +3,605 2.85% 11,539,804
2020-11-24 2020-11-20 0.249 46,634,933 +156,819 2.85% 11,590,656
2020-11-18 2020-11-16 0.260 46,478,114 +324,455 2.84% 12,067,380
2020-11-17 2020-11-13 0.244 46,153,659 +36,050 2.82% 11,266,200
2020-11-16 2020-11-12 0.261 46,117,609 +575,006 2.82% 12,024,950
2020-11-13 2020-11-11 0.250 45,542,603 +748,048 2.79% 11,369,700
2020-11-12 2020-11-10 0.241 44,794,555 +21,630 2.74% 10,785,334
2020-11-11 2020-11-09 0.250 44,772,925 +41,458 2.74% 11,177,550
2020-11-10 2020-11-06 0.250 44,731,467 +23,433 2.74% 11,167,200
2020-11-09 2020-11-05 0.250 44,708,034 +90,126 2.73% 11,161,350
2020-11-06 2020-11-04 0.244 44,617,908 +18,026 2.73% 10,891,320
2020-11-05 2020-11-03 0.245 44,599,882 +9,012 2.73% 10,936,406
2020-11-03 2020-10-30 0.250 44,590,870 +9,013 2.73% 11,132,100
2020-11-02 2020-10-29 0.249 44,581,857 +64,891 2.73% 11,080,384
2020-10-30 2020-10-28 0.253 44,516,966 +138,794 2.72% 11,261,832
2020-10-29 2020-10-27 0.251 44,378,172 +183,858 2.71% 11,128,240
2020-10-28 2020-10-23 0.242 44,194,314 +86,521 2.70% 10,689,848
2020-10-27 2020-10-22 0.247 44,107,793 +39,656 2.70% 10,913,620
2020-10-21 2020-10-19 0.237 44,068,137 -8,769,286 2.70% 10,463,744
2020-10-19 2020-10-15 0.235 52,837,423 +144,202 3.23% 12,428,712
2020-10-16 2020-10-14 0.239 52,693,221 +72,101 3.22% 12,570,190
2020-10-15 2020-10-12 0.242 52,621,120 +84,719 3.22% 12,728,148
2020-10-12 2020-10-08 0.235 52,536,401 +176,647 3.53% 12,357,904
2020-10-09 2020-10-07 0.245 52,359,754 +108,152 3.52% 12,839,216
2020-10-08 2020-10-06 0.244 52,251,602 +180,253 3.52% 12,754,720
2020-10-07 2020-10-05 0.239 52,071,349 +273,983 3.50% 12,421,840
2020-10-06 2020-09-30 0.240 51,797,366 +234,329 3.48% 12,413,952
2020-10-05 2020-09-29 0.239 51,563,037 +39,655 3.47% 12,300,580
2020-09-30 2020-09-28 0.223 51,523,382 +28,841 3.47% 11,490,768
2020-09-28 2020-09-24 0.219 51,494,541 +90,126 3.46% 11,255,792
2020-09-25 2020-09-23 0.222 51,404,415 +18,025 3.46% 11,407,200
2020-09-24 2020-09-22 0.229 51,386,390 +9,013 3.46% 11,745,296
2020-09-23 2020-09-21 0.225 51,377,377 +68,496 3.46% 11,572,218
2020-09-22 2020-09-18 0.222 51,308,881 +18,025 3.45% 11,386,000
2020-09-21 2020-09-17 0.229 51,290,856 -189,265 3.45% 11,723,460
2020-09-18 2020-09-16 0.230 51,480,121 +117,164 3.46% 11,823,840
2020-09-17 2020-09-15 0.216 51,362,957 +2,640,699 3.46% 11,113,050
2020-09-16 2020-09-14 0.245 48,722,258 -1,222,112 3.28% 11,947,260
2020-09-14 2020-09-10 0.222 49,944,370 -180,252 3.36% 11,083,200
2020-09-08 2020-09-04 0.210 50,124,622 +1,083,317 3.37% 10,511,424
2020-09-07 2020-09-03 0.205 49,041,305 +18,026 3.30% 10,066,590
2020-09-04 2020-09-02 0.204 49,023,279 +293,811 3.30% 10,008,496
2020-09-03 2020-09-01 0.211 48,729,468 +54,076 3.28% 10,272,920
2020-09-02 2020-08-31 0.215 48,675,392 +3,605 3.27% 10,477,552
2020-09-01 2020-08-28 0.210 48,671,787 -2,045,866 3.27% 10,206,756
2020-08-28 2020-08-26 0.209 50,717,653 +6,038,460 3.41% 10,579,512
2020-08-27 2020-08-25 0.231 44,679,193 +9,012 3.01% 10,311,392
2020-08-26 2020-08-24 0.233 44,670,181 +9,013 3.01% 10,408,440
2020-08-24 2020-08-20 0.223 44,661,168 +18,025 3.00% 9,960,354
2020-08-20 2020-08-18 0.233 44,643,143 +135,189 3.00% 10,402,140
2020-08-19 2020-08-17 0.216 44,507,954 +371,321 2.99% 9,629,880
2020-08-18 2020-08-14 0.225 44,136,633 +18,025 2.97% 9,941,316
2020-08-17 2020-08-13 0.250 44,118,608 +1,802 2.97% 11,014,200
2020-08-14 2020-08-12 0.263 44,116,806 +39,656 2.97% 11,601,150
2020-08-13 2020-08-11 0.250 44,077,150 -1,838,576 2.97% 11,003,850
2020-08-12 2020-08-10 0.272 45,915,726 +12,618 3.09% 12,481,770
2020-08-11 2020-08-07 0.261 45,903,108 +10,815 3.09% 11,969,020
2020-08-10 2020-08-06 0.222 45,892,293 +306,429 3.09% 10,184,000
2020-08-07 2020-08-05 0.216 45,585,864 +81,114 3.07% 9,863,100
2020-08-06 2020-08-04 0.217 45,504,750 +371,320 3.06% 9,896,040
2020-08-05 2020-08-03 0.211 45,133,430 +259,564 3.04% 9,514,820
2020-08-04 2020-07-31 0.211 44,873,866 +36,050 3.02% 9,460,100
2020-08-03 2020-07-30 0.209 44,837,816 +973,364 3.02% 9,353,000
2020-07-31 2020-07-29 0.202 43,864,452 +2,330,665 2.95% 8,857,940
2020-07-29 2020-07-27 0.180 41,533,787 +722,813 2.79% 7,465,608
2020-07-28 2020-07-24 0.185 40,810,974 +1,802 2.75% 7,562,094
2020-07-27 2020-07-23 0.179 40,809,172 +452,434 2.75% 7,290,080
2020-07-24 2020-07-22 0.178 40,356,738 +1,018,427 2.72% 7,164,480
2020-07-23 2020-07-21 0.172 39,338,311 +328,059 2.65% 6,765,440
2020-07-22 2020-07-20 0.170 39,010,252 +629,082 2.62% 6,622,452
2020-07-20 2020-07-16 0.166 38,381,170 +540,757 2.58% 6,387,900
2020-07-17 2020-07-15 0.169 37,840,413 +54,076 2.55% 6,381,872
2020-07-16 2020-07-14 0.170 37,786,337 +136,992 2.54% 6,414,678
2020-07-15 2020-07-13 0.166 37,649,345 +1,730,424 2.53% 6,266,100
2020-07-13 2020-07-09 0.159 35,918,921 +721,010 2.42% 5,699,122
2020-07-10 2020-07-08 0.144 35,197,911 +690,368 2.37% 5,077,020
2020-07-09 2020-07-07 0.144 34,507,543 +360,505 2.32% 4,977,440
2020-07-03 2020-06-30 0.140 34,147,038 +18,025 2.30% 4,773,888
2020-07-02 2020-06-29 0.139 34,129,013 +205,488 2.30% 4,733,500
2020-06-22 2020-06-18 0.136 33,923,525 +180,252 2.28% 4,629,720
2020-06-16 2020-06-12 0.139 33,743,273 +36,051 2.27% 4,680,000
2020-06-12 2020-06-10 0.138 33,707,222 +9,012 2.27% 4,637,600
2020-06-08 2020-06-04 0.134 33,698,210 -1,802 2.27% 4,524,190
2020-06-05 2020-06-03 0.139 33,700,012 +90,126 2.27% 4,674,000
2020-06-04 2020-06-02 0.139 33,609,886 +1,803 2.26% 4,661,500
2020-06-01 2020-05-28 0.143 33,608,083 +203,685 2.26% 4,810,410
2020-05-29 2020-05-27 0.141 33,404,398 +37,853 2.25% 4,707,128
2020-05-28 2020-05-26 0.140 33,366,545 +102,744 2.24% 4,664,772
2020-05-26 2020-05-22 0.139 33,263,801 +762,468 2.24% 4,613,500
2020-05-25 2020-05-21 0.140 32,501,333 +45,063 2.19% 4,543,812
2020-05-20 2020-05-18 0.136 32,456,270 +18,026 2.18% 4,429,476
2020-05-19 2020-05-15 0.141 32,438,244 +90,126 2.18% 4,570,984
2020-05-18 2020-05-14 0.144 32,348,118 +414,581 2.18% 4,665,960
2020-05-08 2020-05-06 0.138 31,933,537 +5,407 2.15% 4,393,568
2020-04-27 2020-04-23 0.148 31,928,130 +39,656 2.15% 4,711,658
2020-04-24 2020-04-22 0.146 31,888,474 +392,950 2.15% 4,670,424
2020-04-21 2020-04-17 0.138 31,495,524 +36,051 2.12% 4,333,304
2020-04-20 2020-04-16 0.135 31,459,473 +129,782 2.12% 4,258,532
2020-04-17 2020-04-15 0.134 31,329,691 +421,790 2.11% 4,206,202
2020-04-16 2020-04-14 0.135 30,907,901 +1,164,432 2.08% 4,183,868
2020-04-09 2020-04-07 0.119 29,743,469 +672,342 2.00% 3,531,214
2020-04-03 2020-04-01 0.125 29,071,127 +54,075 1.96% 3,644,928
2020-04-02 2020-03-31 0.133 29,017,052 +27,038 1.95% 3,863,520
2020-04-01 2020-03-30 0.132 28,990,014 -27,038 1.95% 3,827,754
2020-03-31 2020-03-27 0.132 29,017,052 +9,013 1.95% 3,831,324
2020-03-30 2020-03-26 0.123 29,008,039 +27,038 1.95% 3,572,646
2020-03-27 2020-03-25 0.118 28,981,001 +90,126 1.95% 3,408,536
2020-03-26 2020-03-24 0.099 28,890,875 +162,228 1.94% 2,852,984
2020-03-24 2020-03-20 0.103 28,728,647 +18,025 1.93% 2,964,468
2020-03-23 2020-03-19 0.105 28,710,622 +374,925 1.93% 3,026,320
2020-03-18 2020-03-16 0.128 28,335,697 +9,013 1.91% 3,615,600
2020-03-17 2020-03-13 0.119 28,326,684 +18,025 1.91% 3,363,010
2020-03-12 2020-03-10 0.132 28,308,659 +117,164 1.90% 3,737,790
2020-03-06 2020-03-04 0.134 28,191,495 -28,840 1.90% 3,784,880
2020-03-04 2020-03-02 0.134 28,220,335 -21,631 1.90% 3,788,752
2020-02-26 2020-02-24 0.135 28,241,966 +1,803 1.90% 3,822,992
2020-02-24 2020-02-20 0.141 28,240,163 +5,407 1.90% 3,979,418
2020-02-21 2020-02-19 0.143 28,234,756 +308,232 1.90% 4,041,312
2020-02-19 2020-02-17 0.139 27,926,524 -3,605 1.88% 3,873,250
2020-02-17 2020-02-13 0.139 27,930,129 +12,618 1.88% 3,873,750
2020-02-14 2020-02-12 0.144 27,917,511 +1,802 1.88% 4,026,880
2020-02-13 2020-02-11 0.142 27,915,709 +1,803 1.88% 3,964,672
2020-02-12 2020-02-10 0.135 27,913,906 +5,408 1.88% 3,778,584
2020-02-11 2020-02-07 0.135 27,908,498 +1,802 1.88% 3,777,852
2020-02-10 2020-02-06 0.135 27,906,696 +1,803 1.88% 3,777,608
2020-02-07 2020-02-05 0.136 27,904,893 +3,605 1.88% 3,808,326
2020-02-06 2020-02-04 0.136 27,901,288 +9,012 1.88% 3,807,834
2020-02-04 2020-01-31 0.140 27,892,276 +9,013 1.88% 3,899,448
2020-01-21 2020-01-17 0.166 27,883,263 +1,604,247 1.88% 4,640,700
2020-01-20 2020-01-16 0.162 26,279,016 +82,917 1.77% 4,257,068
2020-01-17 2020-01-15 0.166 26,196,099 -50,471 1.76% 4,359,900
2020-01-16 2020-01-14 0.170 26,246,570 +108,151 1.77% 4,455,666
2020-01-15 2020-01-13 0.172 26,138,419 +355,098 1.76% 4,495,310
2020-01-14 2020-01-10 0.165 25,783,321 +3,605 1.73% 4,262,592
2020-01-13 2020-01-09 0.164 25,779,716 +10,815 1.73% 4,233,392
2020-01-10 2020-01-08 0.170 25,768,901 +441,619 1.73% 4,374,576
2020-01-09 2020-01-07 0.168 25,327,282 +1,802 1.70% 4,243,402
2020-01-08 2020-01-06 0.169 25,325,480 +926,498 1.70% 4,271,200
2020-01-07 2020-01-03 0.165 24,398,982 +36,051 1.64% 4,033,728
2020-01-06 2020-01-02 0.163 24,362,931 +212,698 1.64% 3,973,704
2020-01-03 2019-12-31 0.161 24,150,233 +108,151 1.62% 3,885,420
2020-01-02 2019-12-27 0.162 24,042,082 +9,013 1.62% 3,894,696
2019-12-30 2019-12-24 0.168 24,033,069 +728,220 1.62% 4,026,566
2019-12-27 2019-12-20 0.173 23,304,849 +178,450 1.57% 4,033,848
2019-12-17 2019-12-13 0.173 23,126,399 +829,162 1.56% 4,002,960
2019-12-16 2019-12-12 0.180 22,297,237 -3,875,430 1.50% 4,007,880
2019-12-11 2019-12-09 0.146 26,172,667 +562,388 1.76% 3,833,280
2019-12-10 2019-12-06 0.141 25,610,279 -27,038 1.72% 3,608,832
2019-12-09 2019-12-05 0.141 25,637,317 -9,012 1.72% 3,612,642
2019-12-05 2019-12-03 0.148 25,646,329 +656,119 1.73% 3,784,648
2019-12-04 2019-12-02 0.140 24,990,210 +1,025,637 1.68% 3,493,728
2019-12-02 2019-11-28 0.144 23,964,573 +142,399 1.61% 3,456,700
2019-11-29 2019-11-27 0.145 23,822,174 +775,086 1.60% 3,462,592
2019-11-22 2019-11-20 0.156 23,047,088 +1,803 1.55% 3,605,652
2019-11-18 2019-11-14 0.156 23,045,285 +7,210 1.55% 3,605,370
2019-11-15 2019-11-13 0.158 23,038,075 -90,127 1.55% 3,629,804
2019-11-12 2019-11-08 0.168 23,128,202 +3,606 1.56% 3,874,962
2019-11-11 2019-11-07 0.165 23,124,596 +1,802 1.56% 3,823,042
2019-11-08 2019-11-06 0.173 23,122,794 +7,210 1.56% 4,002,336
2019-11-07 2019-11-05 0.172 23,115,584 +52,273 1.56% 3,975,440
2019-10-29 2019-10-25 0.175 23,063,311 +228,921 1.55% 4,043,220
2019-10-28 2019-10-24 0.172 22,834,390 -46,866 1.54% 3,927,080
2019-10-25 2019-10-23 0.170 22,881,256 +311,837 1.54% 3,884,364
2019-10-24 2019-10-22 0.170 22,569,419 +18,026 1.52% 3,831,426
2019-10-23 2019-10-21 0.176 22,551,393 -59,484 1.52% 3,978,498
2019-10-11 2019-10-09 0.194 22,610,877 +2,664,133 1.52% 4,390,400
2019-10-10 2019-10-08 0.194 19,946,744 -324,455 1.34% 3,873,100
2019-10-09 2019-10-04 0.209 20,271,199 +441,619 1.36% 4,228,496
2019-10-08 2019-10-03 0.213 19,829,580 -268,577 1.33% 4,224,384
2019-10-04 2019-10-02 0.227 20,098,157 +223,514 1.35% 4,571,500
2019-10-03 2019-09-30 0.214 19,874,643 -439,817 1.34% 4,256,036
2019-10-02 2019-09-27 0.333 20,314,460 +5,261,572 1.37% 6,762,000
2019-09-27 2019-09-25 0.416 15,052,888 +180,252 1.01% 6,263,250
2019-09-26 2019-09-24 0.444 14,872,636 -180,252 1.00% 6,600,800
2019-09-25 2019-09-23 0.444 15,052,888 -43,261 1.01% 6,680,800
2019-09-24 2019-09-20 0.433 15,096,149 -1,803 1.02% 6,532,500
2019-09-23 2019-09-19 0.444 15,097,952 +45,064 1.02% 6,700,800
2019-09-19 2019-09-17 0.399 15,052,888 -576,808 1.01% 6,012,720
2019-09-12 2019-09-10 0.399 15,629,696 -9,013 1.05% 6,243,120
2019-09-06 2019-09-04 0.366 15,638,709 -1,180,654 1.05% 5,726,160
2019-09-05 2019-09-03 0.350 16,819,363 -1,351,894 1.13% 5,878,530
2019-09-04 2019-09-02 0.322 18,171,257 +9,013 1.22% 5,846,980
2019-09-02 2019-08-29 0.388 18,162,244 -333,468 1.22% 7,053,200
2019-08-30 2019-08-28 0.416 18,495,712 -1,665,533 1.24% 7,695,750
2019-08-29 2019-08-27 0.411 20,161,245 +1,016,624 1.36% 8,276,900
2019-08-27 2019-08-23 0.355 19,144,621 -949,931 1.29% 6,797,440
2019-08-26 2019-08-22 0.311 20,094,552 -940,918 1.35% 6,242,880
2019-08-23 2019-08-21 0.327 21,035,470 -1,070,700 1.42% 6,885,300
2019-08-22 2019-08-20 0.350 22,106,170 +394,753 1.49% 7,726,320
2019-08-21 2019-08-19 0.327 21,711,417 +18,026 1.46% 7,106,550
2019-08-20 2019-08-16 0.327 21,693,391 +19,827 1.46% 7,100,650
2019-08-19 2019-08-15 0.344 21,673,564 +1,803 1.46% 7,454,880
2019-08-16 2019-08-14 0.316 21,671,761 -1,261,768 1.46% 6,853,110
2019-08-13 2019-08-09 0.305 22,933,529 -908,473 1.54% 6,997,650
2019-08-12 2019-08-08 0.338 23,842,002 -90,126 1.60% 8,068,470
2019-08-09 2019-08-07 0.338 23,932,128 -90,126 1.61% 8,098,970
2019-08-08 2019-08-06 0.222 24,022,254 +90,126 1.62% 5,330,800
2019-08-07 2019-08-05 0.242 23,932,128 +46,866 1.61% 5,788,772
2019-08-06 2019-08-02 0.195 23,885,262 +23,433 1.61% 4,664,352
2019-08-05 2019-08-01 0.202 23,861,829 +39,655 1.61% 4,818,632
2019-08-02 2019-07-31 0.181 23,822,174 +1,803 1.60% 4,308,416
2019-08-01 2019-07-30 0.182 23,820,371 +3,605 1.60% 4,334,520
2019-07-31 2019-07-29 0.191 23,816,766 +560,585 1.60% 4,545,272
2019-07-30 2019-07-26 0.186 23,256,181 +72,101 1.56% 4,335,072
2019-07-29 2019-07-25 0.186 23,184,080 +27,038 1.56% 4,321,632
2019-07-25 2019-07-23 0.181 23,157,042 +66,694 1.56% 4,188,122
2019-07-24 2019-07-22 0.179 23,090,348 +156,819 1.55% 4,124,820
2019-07-22 2019-07-18 0.185 22,933,529 +1,803 1.54% 4,249,482
2019-07-19 2019-07-17 0.189 22,931,726 +34,248 1.54% 4,325,480
2019-07-17 2019-07-15 0.194 22,897,478 +210,895 1.54% 4,446,050
2019-07-16 2019-07-12 0.200 22,686,583 +1,803 1.53% 4,530,960
2019-07-12 2019-07-10 0.189 22,684,780 +9,012 1.53% 4,278,900
2019-07-09 2019-07-05 0.189 22,675,768 +7,210 1.53% 4,277,200
2019-06-26 2019-06-24 0.233 22,668,558 +3,605 1.53% 5,281,920
2019-06-25 2019-06-21 0.234 22,664,953 +1,803 1.52% 5,306,228
2019-06-24 2019-06-20 0.243 22,663,150 +5,408 1.52% 5,506,974
2019-06-21 2019-06-19 0.245 22,657,742 +3,605 1.52% 5,555,940
2019-06-20 2019-06-18 0.244 22,654,137 +1,802 1.52% 5,529,920
2019-06-19 2019-06-17 0.240 22,652,335 +1,803 1.52% 5,428,944
2019-06-17 2019-06-13 0.250 22,650,532 +1,802 1.52% 5,654,700
2019-06-04 2019-05-31 0.257 22,648,730 +3,605 1.52% 5,830,160
2019-05-30 2019-05-28 0.247 22,645,125 +5,408 1.52% 5,603,098
2019-05-28 2019-05-24 0.232 22,639,717 +1,802 1.52% 5,250,080
2019-05-22 2019-05-20 0.246 22,637,915 +1,803 1.52% 5,576,196
2019-05-14 2019-05-09 0.263 22,636,112 +90,126 1.52% 5,952,492
2019-05-06 2019-05-02 0.271 22,545,986 +1,803 1.52% 6,103,904
2019-04-26 2019-04-24 0.283 22,544,183 +1,802 1.52% 6,378,570
2019-04-25 2019-04-23 0.283 22,542,381 +5,408 1.52% 6,378,060
2019-04-18 2019-04-16 0.272 22,536,973 +3,605 1.52% 6,126,470
2019-04-17 2019-04-15 0.283 22,533,368 +7,210 1.52% 6,375,510
2019-04-01 2019-03-28 0.269 22,526,158 +1,802 1.52% 6,048,548
2019-03-29 2019-03-27 0.261 22,524,356 +1,803 1.52% 5,873,120
2019-03-26 2019-03-22 0.283 22,522,553 +3,605 1.52% 6,372,450
2019-03-05 2019-03-01 0.288 22,518,948 +1,803 1.52% 6,496,360
2019-03-04 2019-02-28 0.294 22,517,145 +1,802 1.51% 6,620,760
2019-02-28 2019-02-26 0.288 22,515,343 +3,605 1.51% 6,495,320
2019-02-26 2019-02-22 0.294 22,511,738 +5,408 1.51% 6,619,170
2019-02-19 2019-02-15 0.283 22,506,330 +182,055 1.51% 6,367,860
2019-02-18 2019-02-14 0.274 22,324,275 +5,407 1.50% 6,118,190
2019-02-13 2019-02-11 0.288 22,318,868 +1,803 1.50% 6,438,640
2019-02-12 2019-02-08 0.283 22,317,065 +1,802 1.50% 6,314,310
2019-02-11 2019-02-04 0.283 22,315,263 +21,631 1.50% 6,313,800
2019-02-08 2019-01-31 0.275 22,293,632 +14,420 1.50% 6,134,528
2019-02-01 2019-01-30 0.276 22,279,212 +1,802 1.50% 6,155,280
2019-01-31 2019-01-29 0.273 22,277,410 +36,051 1.50% 6,080,628
2019-01-24 2019-01-22 0.277 22,241,359 +315,442 1.50% 6,169,500
2019-01-17 2019-01-15 0.274 21,925,917 +144,202 1.48% 6,009,016
2019-01-16 2019-01-14 0.276 21,781,715 +218,105 1.47% 6,017,832
2019-01-03 2018-12-31 0.273 21,563,610 +1,803 1.45% 5,885,796
2019-01-02 2018-12-27 0.272 21,561,807 +212,698 1.45% 5,861,380
2018-12-27 2018-12-20 0.283 21,349,109 +149,610 1.44% 6,040,440
2018-12-21 2018-12-19 0.294 21,199,499 +477,669 1.43% 6,233,330
2018-12-20 2018-12-18 0.276 20,721,830 +245,143 1.39% 5,725,008
2018-12-19 2018-12-17 0.276 20,476,687 +146,005 1.38% 5,657,280
2018-12-18 2018-12-14 0.276 20,330,682 +183,857 1.37% 5,616,942
2018-12-13 2018-12-11 0.294 20,146,825 +131,585 1.36% 5,923,810
2018-12-11 2018-12-07 0.300 20,015,240 +90,126 1.35% 5,996,160
2018-12-10 2018-12-06 0.305 19,925,114 +666,934 1.34% 6,079,700
2018-12-07 2018-12-05 0.305 19,258,180 +1,803 1.30% 5,876,200
2018-12-06 2018-12-04 0.305 19,256,377 +3,605 1.30% 5,875,650
2018-12-05 2018-12-03 0.305 19,252,772 +37,853 1.30% 5,874,550
2018-12-04 2018-11-30 0.300 19,214,919 +138,794 1.29% 5,756,400
2018-12-03 2018-11-29 0.311 19,076,125 +133,387 1.28% 5,926,480
2018-11-30 2018-11-28 0.311 18,942,738 +443,421 1.27% 5,885,040
2018-11-28 2018-11-26 0.288 18,499,317 +46,866 1.24% 5,336,760
2018-11-26 2018-11-22 0.305 18,452,451 +553,375 1.24% 5,630,350
2018-11-23 2018-11-21 0.305 17,899,076 +9,013 1.20% 5,461,500
2018-11-22 2018-11-20 0.316 17,890,063 +573,203 1.20% 5,657,250
2018-11-21 2018-11-19 0.311 17,316,860 +1,104,948 1.17% 5,379,920
2018-11-20 2018-11-16 0.300 16,211,912 +1,804,328 1.09% 4,856,760
2018-11-01 2018-10-30 0.277 14,407,584 +90,126 0.97% 3,996,500
2018-10-24 2018-10-22 0.372 14,317,458 +270,379 0.96% 5,321,810
2018-10-23 2018-10-19 0.505 14,047,079 +180,252 0.95% 7,091,630
2018-10-16 2018-10-12 0.599 13,866,827 -766,073 0.93% 8,308,440
2018-10-15 2018-10-11 0.588 14,632,900 -2,444,224 0.98% 8,605,080
2018-10-12 2018-10-10 0.632 17,077,124 -108,152 1.15% 10,800,360
2018-10-09 2018-10-05 0.455 17,185,276 +270,379 1.16% 7,817,880
2018-10-08 2018-10-04 0.455 16,914,897 +218,106 1.14% 7,694,880
2018-10-04 2018-10-02 0.411 16,696,791 +126,176 1.12% 6,854,620
2018-10-03 2018-09-28 0.411 16,570,615 +486,682 1.11% 6,802,820
2018-10-02 2018-09-27 0.411 16,083,933 +1,586,222 1.08% 6,603,020
2018-08-30 2018-08-28 0.394 14,497,711 -108,151 0.98% 5,710,530
2018-08-29 2018-08-27 0.394 14,605,862 +90,126 0.98% 5,753,130
2018-08-06 2018-08-02 0.399 14,515,736 +180,253 0.98% 5,798,160
2018-08-02 2018-07-31 0.399 14,335,483 +45,063 0.96% 5,726,160
2018-08-01 2018-07-30 0.388 14,290,420 +90,126 0.96% 5,549,600
2018-07-03 2018-06-28 0.427 14,200,294 +90,126 0.96% 6,066,060
2018-05-14 2018-05-10 0.455 14,110,168 -7,210 0.95% 6,418,960
2018-04-12 2018-04-10 0.516 14,117,378 -12,617 0.95% 7,283,760
2018-03-27 2018-03-23 0.527 14,129,995 -36,051 0.95% 7,447,050
2018-03-21 2018-03-19 0.549 14,166,046 +7,210 0.95% 7,780,410
2018-02-12 2018-02-08 0.621 14,158,836 +9,013 0.95% 8,797,600
2018-01-29 2018-01-25 0.599 14,149,823 -7,210 0.95% 8,478,000
2018-01-02 2017-12-28 0.549 14,157,033 -72,101 0.95% 7,775,460
2017-12-29 2017-12-27 0.549 14,229,134 +360,505 0.96% 7,815,060
2017-12-13 2017-12-11 0.521 13,868,629 +30,643 0.93% 7,232,360
2017-12-11 2017-12-07 0.544 13,837,986 +7,210 0.93% 7,523,460
2017-12-04 2017-11-30 0.577 13,830,776 -7,210 0.93% 7,979,920
2017-11-14 2017-11-10 0.588 13,837,986 -18,026 0.93% 8,137,620
2017-09-26 2017-09-22 0.732 13,856,012 +9,013 0.93% 10,146,840
2017-09-15 2017-09-13 0.732 13,846,999 +1,803 0.93% 10,140,240
2017-08-29 2017-08-25 0.688 13,845,196 -27,038 0.93% 9,524,440
2017-08-28 2017-08-24 0.688 13,872,234 -18,026 0.93% 9,543,040
2017-08-11 2017-08-09 0.743 13,890,260 -39,655 0.93% 10,326,040
2017-08-07 2017-08-03 0.743 13,929,915 -27,038 0.94% 10,355,520
2017-07-13 2017-07-11 0.910 13,956,953 +7,210 0.94% 12,698,520
2017-07-12 2017-07-10 0.910 13,949,743 -1,802 0.94% 12,691,960
2017-06-14 2017-06-12 0.888 13,951,545 +13,302,636 0.94% 12,384,000
2017-05-16 2017-05-12 0.910 648,909 -7,210 0.04% 590,400
2017-05-04 2017-04-28 0.854 656,119 +645,304 0.04% 560,560
2017-03-29 2017-03-27 0.910 10,815 -315,442 0.00% 9,840
2017-03-22 2017-03-20 0.888 326,257 -243,341 0.02% 289,600
2017-03-13 2017-03-09 0.843 569,598 +234,328 0.04% 480,320
2017-03-07 2017-03-03 0.854 335,270 +52,274 0.02% 286,440
2017-02-27 2017-02-23 0.943 282,996 +28,840 0.02% 266,900
2017-02-23 2017-02-21 0.899 254,156 -207,290 0.02% 228,420
2017-02-21 2017-02-17 0.888 461,446 -28,841 0.03% 409,600
2017-02-20 2017-02-16 0.921 490,287 +28,841 0.03% 451,520
2017-01-16 2017-01-12 0.788 461,446 +10,815 0.03% 363,520
2016-12-05 2016-12-01 0.921 450,631 +270,378 0.03% 415,000
2016-11-28 2016-11-24 0.988 180,253 +180,253 0.01% 178,000
2016-11-23 2016-11-21 1.010 0 -3,605
2016-10-25 2016-10-20 1.165 3,605 +3,605 0.00% 4,200
2015-09-08 2015-09-04 1.742 0 -320,849
2015-07-09 2015-07-07 1.842 320,849 -9,013 0.02% 590,959
2015-07-02 2015-06-29 2.064 329,862 -7,210 0.02% 680,760
2015-06-17 2015-06-15 2.275 337,072 +189,265 0.02% 766,699
2015-06-11 2015-06-09 2.308 147,807 +45,063 0.01% 341,120
2015-06-02 2015-05-29 2.496 102,744 -272,181 0.01% 256,500
2015-05-29 2015-05-27 2.730 374,925 -5,408 0.03% 1,023,359
2015-05-28 2015-05-26 2.774 380,333 -216,303 0.03% 1,055,000
2015-05-18 2015-05-14 2.474 596,636 +272,181 0.04% 1,476,260
2015-05-06 2015-05-04 2.397 324,455 +308,232 0.02% 777,601
2015-04-29 2015-04-27 2.508 16,223 +5,408 0.00% 40,681
2015-04-23 2015-04-21 2.519 10,815 +10,815 0.00% 27,240
2015-04-21 2015-04-17 3.073 0 -106,349
2015-04-16 2015-04-14 3.329 106,349 +106,349 0.01% 354,000
2015-03-30 2015-03-26 2.718 0 -16,223
2015-03-27 2015-03-25 2.508 16,223 -52,273 0.00% 40,681
2015-03-20 2015-03-18 2.263 68,496 -9,013 0.00% 155,040
2015-03-19 2015-03-17 2.363 77,509 -27,037 0.01% 183,181
2015-03-17 2015-03-13 2.419 104,546 +16,222 0.01% 252,879
2015-03-13 2015-03-11 2.386 88,324 +54,076 0.01% 210,701
2015-03-02 2015-02-26 2.408 34,248 +9,013 0.00% 82,460
2014-12-23 2014-12-19 3.318 25,235 -36,051 0.00% 83,719
2014-12-18 2014-12-16 3.340 61,286 +36,051 0.00% 204,680
2014-11-27 2014-11-25 3.939 25,235 +14,420 0.00% 99,399
2014-11-21 2014-11-19 4.250 10,815 +10,815 0.00% 45,959
2014-09-03 2014-09-01 4.454 0 -89,349
2014-07-31 2014-07-29 3.872 89,349 -66,119 0.01% 345,999
2014-07-30 2014-07-28 3.839 155,468 +25,018 0.01% 596,821
2014-07-24 2014-07-22 3.346 130,450 -225,160 0.01% 436,540
2014-07-23 2014-07-21 3.358 355,610 +5,361 0.02% 1,193,999
2014-07-22 2014-07-18 3.346 350,249 +44,674 0.02% 1,172,079
2014-07-11 2014-07-09 3.481 305,575 +82,202 0.02% 1,063,621
2014-07-07 2014-07-03 3.514 223,373 +71,479 0.02% 784,999
2014-07-04 2014-07-02 3.503 151,894 +53,610 0.01% 532,101
2014-07-02 2014-06-27 3.369 98,284 +62,544 0.01% 331,099
2014-06-30 2014-06-26 3.290 35,740 -71,479 0.00% 117,601
2014-06-26 2014-06-24 3.022 107,219 +17,870 0.01% 323,999
2014-06-25 2014-06-23 3.078 89,349 +53,609 0.01% 274,999
2014-06-17 2014-06-13 3.123 35,740 +17,870 0.00% 111,601
2014-06-09 2014-06-05 3.145 17,870 +17,870 0.00% 56,200
2013-12-23 2013-12-19 3.571 0 -88,769
2013-12-13 2013-12-11 3.898 88,769 +88,769 0.01% 346,000
2013-11-11 2013-11-07 4.303 0 -8,877
2013-11-05 2013-11-01 4.517 8,877 -44,384 0.00% 40,100
2013-10-31 2013-10-29 4.574 53,261 +5,326 0.00% 243,598
2013-10-28 2013-10-24 4.517 47,935 +3,550 0.00% 216,539
2013-10-24 2013-10-22 4.653 44,385 +26,631 0.00% 206,502
2013-10-18 2013-10-16 5.362 17,754 -31,957 0.00% 95,201
2013-10-17 2013-10-15 5.317 49,711 +31,957 0.00% 264,322
2013-09-30 2013-09-26 5.914 17,754 +17,754 0.00% 105,001
2013-05-06 2013-05-02 9.402 0 -5,208
2013-05-03 2013-04-30 9.309 5,208 +5,208 0.00% 48,483
2012-11-15 2012-11-13 10.254 0 -24,302
2012-11-13 2012-11-09 10.001 24,302 +24,302 0.00% 243,035
2012-11-01 2012-10-30 10.058 0 -22,567
2012-10-31 2012-10-29 9.943 22,567 +22,567 0.00% 224,384
2012-10-04 2012-09-28 8.964 0 -22,567
2012-10-03 2012-09-27 8.768 22,567 +22,567 0.00% 197,864
2012-09-11 2012-09-07 8.941 0 -22,567
2012-09-07 2012-09-05 8.746 22,567 +22,567 0.00% 197,372
2012-09-06 2012-09-04 8.944 0 -20,581
2012-09-05 2012-09-03 8.944 20,581 +20,581 0.00% 184,082
2012-08-20 2012-08-16 9.574 0 -5,145
2012-08-16 2012-08-14 8.933 5,145 +5,145 0.00% 45,958
2012-08-01 2012-07-30 8.863 0 -42,877
2012-07-25 2012-07-23 8.186 42,877 -42,876 0.00% 351,004
2012-07-16 2012-07-12 8.874 85,753 -1,715 0.01% 761,000
2012-07-10 2012-07-06 10.145 87,468 -1,715 0.01% 887,399
2012-07-03 2012-06-28 9.259 89,183 +1,715 0.01% 825,759
2012-06-29 2012-06-27 9.294 87,468 +1,715 0.01% 812,939
2012-05-28 2012-05-24 9.726 85,753 +85,753 0.01% 834,000
2012-04-17 2012-04-13 13.852 0 -17,009
2012-04-16 2012-04-12 13.264 17,009 -17,008 0.00% 225,604
2012-03-28 2012-03-26 12.558 34,017 -34,018 0.00% 427,194
2012-03-27 2012-03-23 12.464 68,035 -66,334 0.00% 848,001
2012-03-26 2012-03-22 12.158 134,369 -40,821 0.01% 1,633,720
2012-03-22 2012-03-20 11.406 175,190 -20,410 0.01% 1,998,201
2012-01-17 2012-01-13 9.466 195,600 +110,556 0.01% 1,851,496
2011-09-08 2011-09-06 9.484 85,044 +799 0.01% 806,577
2011-07-19 2011-07-15 9.935 84,245 -37,068 0.01% 836,999
2011-07-06 2011-07-04 8.843 121,313 +121,313 0.01% 1,072,800
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top