History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,985,000 | +0 | 0.25% | 2,068,775 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,985,000 | +0 | 0.25% | 2,118,625 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,985,000 | +0 | 0.25% | 2,193,400 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,985,000 | +0 | 0.25% | 2,193,400 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,985,000 | +0 | 0.25% | 2,168,475 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,985,000 | +0 | 0.25% | 2,243,250 |
| 2025-10-03 | 2025-09-30 | 0.460 | 4,985,000 | +0 | 0.25% | 2,293,100 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,985,000 | +0 | 0.25% | 2,193,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,985,000 | +0 | 0.25% | 2,143,550 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,985,000 | +0 | 0.25% | 2,143,550 |
| 2025-09-26 | 2025-09-24 | 0.450 | 4,985,000 | +0 | 0.25% | 2,243,250 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,985,000 | +0 | 0.25% | 2,268,175 |
| 2025-09-24 | 2025-09-22 | 0.460 | 4,985,000 | +0 | 0.25% | 2,293,100 |
| 2025-09-23 | 2025-09-19 | 0.465 | 4,985,000 | +12,000 | 0.25% | 2,318,025 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,973,000 | +2,000 | 0.25% | 2,536,230 |
| 2025-08-26 | 2025-08-22 | 0.480 | 4,971,000 | +64,000 | 0.25% | 2,386,080 |
| 2025-08-25 | 2025-08-21 | 0.480 | 4,907,000 | +126,000 | 0.25% | 2,355,360 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,781,000 | +2,000 | 0.24% | 2,438,310 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,779,000 | -40,000 | 0.24% | 2,389,500 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,819,000 | +40,000 | 0.24% | 2,385,405 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,779,000 | -6,000 | 0.24% | 2,341,710 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,785,000 | -10,000 | 0.24% | 2,488,200 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,795,000 | +4,000 | 0.24% | 2,541,350 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,791,000 | -10,000 | 0.24% | 2,587,140 |
| 2025-07-31 | 2025-07-29 | 0.540 | 4,801,000 | +4,000 | 0.24% | 2,592,540 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,797,000 | -42,000 | 0.24% | 2,542,410 |
| 2025-07-22 | 2025-07-18 | 0.470 | 4,839,000 | +280,000 | 0.24% | 2,274,330 |
| 2025-07-21 | 2025-07-17 | 0.470 | 4,559,000 | +28,000 | 0.23% | 2,142,730 |
| 2025-07-18 | 2025-07-16 | 0.475 | 4,531,000 | +900,000 | 0.23% | 2,152,225 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,631,000 | +1,500,000 | 0.18% | 1,742,880 |
| 2025-07-16 | 2025-07-14 | 0.470 | 2,131,000 | +36,000 | 0.11% | 1,001,570 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,095,000 | -4,000 | 0.11% | 942,750 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,099,000 | +22,000 | 0.11% | 1,007,520 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,077,000 | +12,000 | 0.10% | 934,650 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,065,000 | -32,000 | 0.10% | 846,650 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,097,000 | +32,000 | 0.11% | 859,770 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,065,000 | +14,000 | 0.10% | 867,300 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,051,000 | -8,000 | 0.10% | 861,420 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,059,000 | +8,000 | 0.10% | 854,485 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,051,000 | -120,000 | 0.10% | 912,695 |
| 2025-06-16 | 2025-06-12 | 0.471 | 2,171,000 | +26,000 | 0.11% | 1,022,390 |
| 2025-06-13 | 2025-06-11 | 0.466 | 2,145,000 | +34,178 | 0.11% | 998,922 |
| 2025-06-11 | 2025-06-09 | 0.419 | 2,110,822 | -61,156 | 0.11% | 883,600 |
| 2025-06-10 | 2025-06-06 | 0.413 | 2,171,978 | -42,044 | 0.11% | 897,835 |
| 2025-06-09 | 2025-06-05 | 0.398 | 2,214,022 | +61,155 | 0.12% | 880,460 |
| 2025-06-05 | 2025-06-03 | 0.434 | 2,152,867 | -145,244 | 0.11% | 934,995 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,298,111 | +9,555 | 0.12% | 1,010,100 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,288,556 | -9,555 | 0.12% | 1,029,850 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,298,111 | +24,844 | 0.12% | 1,058,200 |
| 2025-05-27 | 2025-05-23 | 0.471 | 2,273,267 | +61,156 | 0.12% | 1,070,550 |
| 2025-05-26 | 2025-05-22 | 0.481 | 2,212,111 | -9,556 | 0.12% | 1,064,900 |
| 2025-05-23 | 2025-05-21 | 0.492 | 2,221,667 | -40,133 | 0.12% | 1,092,750 |
| 2025-05-22 | 2025-05-20 | 0.497 | 2,261,800 | -89,822 | 0.12% | 1,124,325 |
| 2025-05-21 | 2025-05-19 | 0.497 | 2,351,622 | +84,089 | 0.12% | 1,168,975 |
| 2025-05-20 | 2025-05-16 | 0.492 | 2,267,533 | +70,711 | 0.12% | 1,115,310 |
| 2025-05-19 | 2025-05-15 | 0.502 | 2,196,822 | +51,600 | 0.12% | 1,103,520 |
| 2025-05-16 | 2025-05-14 | 0.492 | 2,145,222 | -225,511 | 0.11% | 1,055,150 |
| 2025-05-15 | 2025-05-13 | 0.487 | 2,370,733 | -28,667 | 0.13% | 1,153,665 |
| 2025-05-14 | 2025-05-12 | 0.471 | 2,399,400 | +74,533 | 0.13% | 1,129,950 |
| 2025-05-13 | 2025-05-09 | 0.487 | 2,324,867 | -19,111 | 0.12% | 1,131,345 |
| 2025-05-12 | 2025-05-08 | 0.481 | 2,343,978 | -9,555 | 0.12% | 1,128,380 |
| 2025-05-09 | 2025-05-07 | 0.476 | 2,353,533 | +5,733 | 0.12% | 1,120,665 |
| 2025-05-08 | 2025-05-06 | 0.502 | 2,347,800 | -22,933 | 0.12% | 1,179,360 |
| 2025-05-07 | 2025-05-02 | 0.481 | 2,370,733 | -34,400 | 0.13% | 1,141,260 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,405,133 | +137,600 | 0.13% | 1,082,310 |
| 2025-04-30 | 2025-04-28 | 0.419 | 2,267,533 | +22,933 | 0.12% | 949,200 |
| 2025-04-28 | 2025-04-24 | 0.403 | 2,244,600 | +24,844 | 0.12% | 904,365 |
| 2025-04-25 | 2025-04-23 | 0.424 | 2,219,756 | +116,578 | 0.12% | 940,815 |
| 2025-04-24 | 2025-04-22 | 0.408 | 2,103,178 | -74,533 | 0.11% | 858,390 |
| 2025-04-23 | 2025-04-17 | 0.382 | 2,177,711 | -66,889 | 0.12% | 831,835 |
| 2025-04-22 | 2025-04-16 | 0.372 | 2,244,600 | +66,889 | 0.12% | 833,895 |
| 2025-04-16 | 2025-04-14 | 0.361 | 2,177,711 | -124,222 | 0.12% | 786,255 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,301,933 | +24,844 | 0.12% | 770,880 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,277,089 | +9,556 | 0.12% | 774,475 |
| 2025-04-11 | 2025-04-09 | 0.324 | 2,267,533 | -1,911 | 0.12% | 735,630 |
| 2025-04-09 | 2025-04-07 | 0.314 | 2,269,444 | -11,467 | 0.12% | 712,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,280,911 | +15,289 | 0.12% | 787,710 |
| 2025-03-31 | 2025-03-27 | 0.377 | 2,265,622 | +9,555 | 0.12% | 853,560 |
| 2025-03-25 | 2025-03-21 | 0.351 | 2,256,067 | -28,666 | 0.12% | 790,935 |
| 2025-03-24 | 2025-03-20 | 0.372 | 2,284,733 | +28,666 | 0.12% | 848,805 |
| 2025-03-21 | 2025-03-19 | 0.366 | 2,256,067 | -9,555 | 0.12% | 826,350 |
| 2025-03-20 | 2025-03-18 | 0.361 | 2,265,622 | -76,445 | 0.12% | 817,995 |
| 2025-03-18 | 2025-03-14 | 0.351 | 2,342,067 | -22,933 | 0.12% | 821,085 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,365,000 | +24,844 | 0.13% | 804,375 |
| 2025-03-14 | 2025-03-12 | 0.361 | 2,340,156 | -38,222 | 0.12% | 844,905 |
| 2025-03-13 | 2025-03-11 | 0.366 | 2,378,378 | +13,378 | 0.13% | 871,150 |
| 2025-03-12 | 2025-03-10 | 0.351 | 2,365,000 | +78,356 | 0.13% | 829,125 |
| 2025-03-11 | 2025-03-07 | 0.319 | 2,286,644 | +28,666 | 0.12% | 729,865 |
| 2025-03-10 | 2025-03-06 | 0.324 | 2,257,978 | -21,022 | 0.12% | 732,530 |
| 2025-03-07 | 2025-03-05 | 0.319 | 2,279,000 | +28,667 | 0.12% | 727,425 |
| 2025-03-06 | 2025-03-04 | 0.283 | 2,250,333 | +40,133 | 0.12% | 635,850 |
| 2025-03-03 | 2025-02-27 | 0.262 | 2,210,200 | -231,244 | 0.12% | 578,250 |
| 2025-02-28 | 2025-02-26 | 0.262 | 2,441,444 | -326,800 | 0.13% | 638,750 |
| 2025-02-21 | 2025-02-19 | 0.277 | 2,768,244 | -286,667 | 0.15% | 767,705 |
| 2025-02-18 | 2025-02-14 | 0.262 | 3,054,911 | +286,667 | 0.16% | 799,250 |
| 2025-02-17 | 2025-02-13 | 0.258 | 2,768,244 | -449,112 | 0.15% | 715,559 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,217,356 | -95,555 | 0.17% | 821,548 |
| 2025-02-12 | 2025-02-10 | 0.258 | 3,312,911 | +28,667 | 0.18% | 856,349 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,284,244 | -45,867 | 0.17% | 838,628 |
| 2025-02-07 | 2025-02-05 | 0.256 | 3,330,111 | +382,222 | 0.18% | 853,825 |
| 2025-02-04 | 2025-01-28 | 0.262 | 2,947,889 | +95,556 | 0.16% | 771,250 |
| 2025-01-27 | 2025-01-23 | 0.267 | 2,852,333 | +47,777 | 0.15% | 761,175 |
| 2025-01-22 | 2025-01-20 | 0.262 | 2,804,556 | -76,444 | 0.15% | 733,750 |
| 2025-01-14 | 2025-01-10 | 0.253 | 2,881,000 | -93,644 | 0.15% | 729,630 |
| 2025-01-06 | 2025-01-02 | 0.262 | 2,974,644 | +95,555 | 0.16% | 778,250 |
| 2025-01-03 | 2024-12-31 | 0.267 | 2,879,089 | +517,911 | 0.15% | 768,315 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,361,178 | +95,556 | 0.12% | 612,808 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,265,622 | +45,866 | 0.12% | 573,782 |
| 2024-12-02 | 2024-11-28 | 0.262 | 2,219,756 | -43,955 | 0.12% | 580,750 |
| 2024-11-22 | 2024-11-20 | 0.267 | 2,263,711 | +3,822 | 0.12% | 604,095 |
| 2024-11-21 | 2024-11-19 | 0.262 | 2,259,889 | +40,133 | 0.12% | 591,250 |
| 2024-11-12 | 2024-11-08 | 0.261 | 2,219,756 | -9,555 | 0.12% | 578,427 |
| 2024-11-11 | 2024-11-07 | 0.256 | 2,229,311 | -470,133 | 0.12% | 571,585 |
| 2024-11-07 | 2024-11-05 | 0.253 | 2,699,444 | -435,734 | 0.14% | 683,650 |
| 2024-11-04 | 2024-10-31 | 0.262 | 3,135,178 | -326,800 | 0.17% | 820,250 |
| 2024-11-01 | 2024-10-30 | 0.262 | 3,461,978 | +814,134 | 0.18% | 905,750 |
| 2024-10-31 | 2024-10-29 | 0.267 | 2,647,844 | -135,689 | 0.14% | 706,605 |
| 2024-10-30 | 2024-10-28 | 0.262 | 2,783,533 | +294,311 | 0.15% | 728,250 |
| 2024-10-29 | 2024-10-25 | 0.257 | 2,489,222 | +271,378 | 0.13% | 640,830 |
| 2024-10-28 | 2024-10-24 | 0.288 | 2,217,844 | -93,645 | 0.12% | 638,275 |
| 2024-10-10 | 2024-10-08 | 0.267 | 2,311,489 | -9,555 | 0.12% | 616,845 |
| 2024-10-07 | 2024-10-03 | 0.267 | 2,321,044 | -9,556 | 0.12% | 619,395 |
| 2024-10-04 | 2024-10-02 | 0.272 | 2,330,600 | +9,556 | 0.12% | 634,140 |
| 2024-10-02 | 2024-09-27 | 0.238 | 2,321,044 | -1,912 | 0.12% | 551,383 |
| 2024-09-27 | 2024-09-25 | 0.216 | 2,322,956 | -131,866 | 0.12% | 500,786 |
| 2024-09-26 | 2024-09-24 | 0.213 | 2,454,822 | +227,422 | 0.13% | 524,076 |
| 2024-08-27 | 2024-08-23 | 0.249 | 2,227,400 | -133,778 | 0.12% | 554,778 |
| 2024-08-26 | 2024-08-22 | 0.241 | 2,361,178 | +9,556 | 0.12% | 568,330 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,351,622 | -21,022 | 0.12% | 529,115 |
| 2024-08-13 | 2024-08-09 | 0.207 | 2,372,644 | +49,688 | 0.13% | 491,634 |
| 2024-08-09 | 2024-08-07 | 0.209 | 2,322,956 | +95,556 | 0.12% | 486,200 |
| 2024-08-08 | 2024-08-06 | 0.208 | 2,227,400 | +7,644 | 0.12% | 463,869 |
| 2024-08-06 | 2024-08-02 | 0.209 | 2,219,756 | -191,111 | 0.12% | 464,600 |
| 2024-07-31 | 2024-07-29 | 0.220 | 2,410,867 | -1,911 | 0.13% | 529,830 |
| 2024-07-30 | 2024-07-26 | 0.230 | 2,412,778 | -89,822 | 0.13% | 555,500 |
| 2024-07-16 | 2024-07-12 | 0.184 | 2,502,600 | -3,822 | 0.13% | 460,944 |
| 2024-07-12 | 2024-07-10 | 0.184 | 2,506,422 | -34,400 | 0.13% | 461,648 |
| 2024-07-11 | 2024-07-09 | 0.184 | 2,540,822 | -198,756 | 0.13% | 467,984 |
| 2024-07-09 | 2024-07-05 | 0.184 | 2,739,578 | +82,178 | 0.14% | 504,592 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,657,400 | +150,989 | 0.14% | 492,405 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,506,411 | +155,017 | 0.14% | 458,865 |
| 2024-05-29 | 2024-05-27 | 0.189 | 2,351,394 | +165,832 | 0.13% | 443,530 |
| 2024-05-09 | 2024-05-07 | 0.224 | 2,185,562 | -136,992 | 0.12% | 489,850 |
| 2024-05-06 | 2024-05-02 | 0.227 | 2,322,554 | +403,766 | 0.13% | 528,285 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,918,788 | -236,131 | 0.11% | 383,220 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2,154,919 | +72,101 | 0.12% | 435,162 |
| 2024-04-18 | 2024-04-16 | 0.211 | 2,082,818 | -61,286 | 0.12% | 439,090 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,144,104 | -64,891 | 0.12% | 461,526 |
| 2024-04-16 | 2024-04-12 | 0.203 | 2,208,995 | +158,623 | 0.12% | 448,533 |
| 2024-04-15 | 2024-04-11 | 0.221 | 2,050,372 | +185,660 | 0.11% | 452,725 |
| 2024-04-11 | 2024-04-09 | 0.215 | 1,864,712 | +45,063 | 0.10% | 401,386 |
| 2024-01-18 | 2024-01-16 | 0.203 | 1,819,649 | -36,051 | 0.10% | 369,477 |
| 2023-12-29 | 2023-12-27 | 0.219 | 1,855,700 | -12,617 | 0.10% | 405,623 |
| 2023-12-28 | 2023-12-22 | 0.201 | 1,868,317 | +3,605 | 0.10% | 375,213 |
| 2023-12-27 | 2023-12-21 | 0.204 | 1,864,712 | -9,013 | 0.10% | 380,696 |
| 2023-12-22 | 2023-12-20 | 0.186 | 1,873,725 | +18,025 | 0.11% | 349,272 |
| 2023-12-20 | 2023-12-18 | 0.214 | 1,855,700 | -1,802 | 0.10% | 397,387 |
| 2023-11-30 | 2023-11-28 | 0.223 | 1,857,502 | -7,210 | 0.10% | 414,261 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,864,712 | -169,438 | 0.10% | 428,283 |
| 2023-10-30 | 2023-10-26 | 0.246 | 2,034,150 | -19,828 | 0.11% | 501,054 |
| 2023-10-26 | 2023-10-24 | 0.247 | 2,053,978 | +19,828 | 0.12% | 508,217 |
| 2023-10-16 | 2023-10-12 | 0.261 | 2,034,150 | -10,815 | 0.11% | 530,395 |
| 2023-10-13 | 2023-10-11 | 0.259 | 2,044,965 | -1,802 | 0.13% | 528,677 |
| 2023-10-11 | 2023-10-09 | 0.254 | 2,046,767 | -1,803 | 0.13% | 520,059 |
| 2023-10-10 | 2023-10-06 | 0.255 | 2,048,570 | +14,420 | 0.13% | 522,790 |
| 2023-09-27 | 2023-09-25 | 0.274 | 2,034,150 | -10,815 | 0.12% | 557,479 |
| 2023-09-26 | 2023-09-22 | 0.251 | 2,044,965 | +10,815 | 0.13% | 512,794 |
| 2023-09-22 | 2023-09-20 | 0.261 | 2,034,150 | -32,445 | 0.12% | 530,395 |
| 2023-09-19 | 2023-09-15 | 0.269 | 2,066,595 | +36,050 | 0.13% | 554,906 |
| 2023-09-18 | 2023-09-14 | 0.269 | 2,030,545 | -12,617 | 0.12% | 545,226 |
| 2023-08-30 | 2023-08-28 | 0.277 | 2,043,162 | -36,051 | 0.12% | 566,750 |
| 2023-08-29 | 2023-08-25 | 0.275 | 2,079,213 | +18,025 | 0.13% | 572,136 |
| 2023-08-28 | 2023-08-24 | 0.277 | 2,061,188 | -18,025 | 0.13% | 571,750 |
| 2023-08-25 | 2023-08-23 | 0.272 | 2,079,213 | +54,076 | 0.13% | 565,215 |
| 2023-08-24 | 2023-08-22 | 0.250 | 2,025,137 | +2,704 | 0.12% | 505,575 |
| 2023-08-22 | 2023-08-18 | 0.251 | 2,022,433 | -28,841 | 0.12% | 507,144 |
| 2023-08-16 | 2023-08-14 | 0.224 | 2,051,274 | -27,038 | 0.13% | 459,752 |
| 2023-08-11 | 2023-08-09 | 0.222 | 2,078,312 | -36,050 | 0.13% | 461,200 |
| 2023-08-10 | 2023-08-08 | 0.227 | 2,114,362 | -1,803 | 0.13% | 480,930 |
| 2023-08-08 | 2023-08-04 | 0.226 | 2,116,165 | -34,248 | 0.13% | 478,992 |
| 2023-08-07 | 2023-08-03 | 0.198 | 2,150,413 | -30,643 | 0.13% | 424,708 |
| 2023-08-02 | 2023-07-31 | 0.176 | 2,181,056 | +34,248 | 0.13% | 384,780 |
| 2023-08-01 | 2023-07-28 | 0.141 | 2,146,808 | -19,827 | 0.13% | 302,514 |
| 2023-07-31 | 2023-07-27 | 0.146 | 2,166,635 | +1,802 | 0.13% | 317,328 |
| 2023-07-26 | 2023-07-24 | 0.156 | 2,164,833 | +19,828 | 0.13% | 338,682 |
| 2023-07-18 | 2023-07-13 | 0.158 | 2,145,005 | +1,802 | 0.13% | 337,960 |
| 2023-06-13 | 2023-06-09 | 0.150 | 2,143,203 | -25,235 | 0.13% | 321,030 |
| 2023-06-12 | 2023-06-08 | 0.148 | 2,168,438 | -1,802 | 0.13% | 319,998 |
| 2023-06-08 | 2023-06-06 | 0.144 | 2,170,240 | +27,037 | 0.13% | 313,040 |
| 2023-04-04 | 2023-03-31 | 0.181 | 2,143,203 | -41,458 | 0.13% | 387,614 |
| 2023-03-28 | 2023-03-24 | 0.130 | 2,184,661 | +3,605 | 0.13% | 283,608 |
| 2023-03-23 | 2023-03-21 | 0.128 | 2,181,056 | +3,605 | 0.13% | 278,300 |
| 2023-03-07 | 2023-03-03 | 0.143 | 2,177,451 | +28,841 | 0.13% | 311,664 |
| 2023-03-01 | 2023-02-27 | 0.151 | 2,148,610 | +126,177 | 0.13% | 324,224 |
| 2023-02-28 | 2023-02-24 | 0.151 | 2,022,433 | +1,802 | 0.12% | 305,184 |
| 2023-02-09 | 2023-02-07 | 0.151 | 2,020,631 | +5,408 | 0.12% | 304,912 |
| 2022-10-26 | 2022-10-24 | 0.115 | 2,015,223 | -73,904 | 0.12% | 232,544 |
| 2022-10-21 | 2022-10-19 | 0.121 | 2,089,127 | +113,559 | 0.13% | 252,662 |
| 2022-07-21 | 2022-07-19 | 0.143 | 1,975,568 | +7,210 | 0.12% | 282,768 |
| 2022-07-07 | 2022-07-05 | 0.143 | 1,968,358 | -1,802 | 0.12% | 281,736 |
| 2022-06-20 | 2022-06-16 | 0.144 | 1,970,160 | -3,605 | 0.12% | 284,180 |
| 2022-06-16 | 2022-06-14 | 0.149 | 1,973,765 | -9,013 | 0.12% | 293,460 |
| 2022-06-14 | 2022-06-10 | 0.155 | 1,982,778 | +7,210 | 0.12% | 308,000 |
| 2022-06-10 | 2022-06-08 | 0.144 | 1,975,568 | +5,408 | 0.12% | 284,960 |
| 2022-04-19 | 2022-04-13 | 0.165 | 1,970,160 | -7,210 | 0.12% | 325,714 |
| 2022-04-13 | 2022-04-11 | 0.138 | 1,977,370 | -59,484 | 0.12% | 272,056 |
| 2022-04-11 | 2022-04-07 | 0.144 | 2,036,854 | -279,391 | 0.12% | 293,800 |
| 2022-04-07 | 2022-04-04 | 0.153 | 2,316,245 | -257,761 | 0.14% | 354,660 |
| 2022-04-04 | 2022-03-31 | 0.154 | 2,574,006 | -61,286 | 0.16% | 396,984 |
| 2022-04-01 | 2022-03-30 | 0.144 | 2,635,292 | -14,420 | 0.16% | 380,120 |
| 2022-03-30 | 2022-03-28 | 0.144 | 2,649,712 | +360,505 | 0.16% | 382,200 |
| 2022-03-28 | 2022-03-24 | 0.142 | 2,289,207 | +3,605 | 0.14% | 325,120 |
| 2022-03-24 | 2022-03-22 | 0.146 | 2,285,602 | +198,278 | 0.14% | 334,752 |
| 2022-03-18 | 2022-03-16 | 0.161 | 2,087,324 | +25,235 | 0.13% | 335,820 |
| 2022-03-17 | 2022-03-15 | 0.133 | 2,062,089 | +373,123 | 0.13% | 274,560 |
| 2022-03-16 | 2022-03-14 | 0.150 | 1,688,966 | +36,050 | 0.10% | 252,990 |
| 2022-03-15 | 2022-03-11 | 0.172 | 1,652,916 | +39,656 | 0.10% | 284,270 |
| 2022-03-14 | 2022-03-10 | 0.161 | 1,613,260 | +30,643 | 0.10% | 259,550 |
| 2022-01-28 | 2022-01-26 | 0.200 | 1,582,617 | +5,407 | 0.10% | 316,080 |
| 2021-12-16 | 2021-12-14 | 0.171 | 1,577,210 | -55,878 | 0.10% | 269,500 |
| 2021-12-14 | 2021-12-10 | 0.174 | 1,633,088 | +9,013 | 0.10% | 284,484 |
| 2021-12-13 | 2021-12-09 | 0.189 | 1,624,075 | +1,802 | 0.10% | 306,340 |
| 2021-12-01 | 2021-11-29 | 0.154 | 1,622,273 | +1,803 | 0.10% | 250,200 |
| 2021-10-21 | 2021-10-19 | 0.186 | 1,620,470 | -9,013 | 0.10% | 302,064 |
| 2021-09-23 | 2021-09-20 | 0.179 | 1,629,483 | +1,803 | 0.10% | 291,088 |
| 2021-08-30 | 2021-08-26 | 0.202 | 1,627,680 | +1,802 | 0.10% | 328,692 |
| 2021-08-02 | 2021-07-29 | 0.204 | 1,625,878 | +73,904 | 0.10% | 331,936 |
| 2021-07-30 | 2021-07-28 | 0.200 | 1,551,974 | -18,025 | 0.09% | 309,960 |
| 2021-07-29 | 2021-07-27 | 0.202 | 1,569,999 | -73,904 | 0.10% | 317,044 |
| 2021-07-28 | 2021-07-26 | 0.204 | 1,643,903 | +18,025 | 0.10% | 335,616 |
| 2021-07-06 | 2021-07-02 | 0.183 | 1,625,878 | -9,012 | 0.10% | 297,660 |
| 2021-06-22 | 2021-06-18 | 0.181 | 1,634,890 | +9,012 | 0.10% | 295,682 |
| 2021-05-12 | 2021-05-10 | 0.183 | 1,625,878 | +3,605 | 0.10% | 297,660 |
| 2021-05-11 | 2021-05-07 | 0.193 | 1,622,273 | +1,803 | 0.10% | 313,200 |
| 2021-03-09 | 2021-03-05 | 0.217 | 1,620,470 | +3,605 | 0.10% | 352,408 |
| 2021-02-25 | 2021-02-23 | 0.223 | 1,616,865 | -10,815 | 0.10% | 360,594 |
| 2021-02-23 | 2021-02-19 | 0.231 | 1,627,680 | +10,815 | 0.10% | 375,648 |
| 2021-02-02 | 2021-01-29 | 0.230 | 1,616,865 | -3,605 | 0.10% | 371,358 |
| 2021-01-22 | 2021-01-20 | 0.241 | 1,620,470 | +3,605 | 0.10% | 390,166 |
| 2021-01-08 | 2021-01-06 | 0.257 | 1,616,865 | -27,038 | 0.10% | 416,208 |
| 2020-12-16 | 2020-12-14 | 0.245 | 1,643,903 | -18,025 | 0.10% | 403,104 |
| 2020-12-11 | 2020-12-09 | 0.254 | 1,661,928 | -18,026 | 0.10% | 422,276 |
| 2020-12-10 | 2020-12-08 | 0.244 | 1,679,954 | -14,420 | 0.10% | 410,080 |
| 2020-12-09 | 2020-12-07 | 0.254 | 1,694,374 | +9,013 | 0.10% | 430,520 |
| 2020-11-06 | 2020-11-04 | 0.244 | 1,685,361 | -5,408 | 0.10% | 411,400 |
| 2020-10-27 | 2020-10-22 | 0.247 | 1,690,769 | -18,025 | 0.10% | 418,348 |
| 2020-10-21 | 2020-10-19 | 0.237 | 1,708,794 | -5,408 | 0.10% | 405,744 |
| 2020-10-08 | 2020-10-06 | 0.244 | 1,714,202 | -1,802 | 0.12% | 418,440 |
| 2020-09-17 | 2020-09-15 | 0.216 | 1,716,004 | +12,618 | 0.12% | 371,280 |
| 2020-08-25 | 2020-08-21 | 0.222 | 1,703,386 | -36,051 | 0.11% | 378,000 |
| 2020-08-24 | 2020-08-20 | 0.223 | 1,739,437 | +36,051 | 0.12% | 387,930 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,703,386 | -32,446 | 0.11% | 425,250 |
| 2020-08-14 | 2020-08-12 | 0.263 | 1,735,832 | +57,681 | 0.12% | 456,462 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,678,151 | +30,643 | 0.11% | 418,950 |
| 2020-08-12 | 2020-08-10 | 0.272 | 1,647,508 | -12,618 | 0.11% | 447,860 |
| 2020-08-04 | 2020-07-31 | 0.211 | 1,660,126 | +7,210 | 0.11% | 349,980 |
| 2020-06-29 | 2020-06-24 | 0.135 | 1,652,916 | +18,026 | 0.11% | 223,748 |
| 2020-06-24 | 2020-06-22 | 0.138 | 1,634,890 | -5,408 | 0.11% | 224,936 |
| 2020-06-05 | 2020-06-03 | 0.139 | 1,640,298 | +19,828 | 0.11% | 227,500 |
| 2020-05-06 | 2020-05-04 | 0.140 | 1,620,470 | +36,050 | 0.11% | 226,548 |
| 2020-03-24 | 2020-03-20 | 0.103 | 1,584,420 | -5,407 | 0.11% | 163,494 |
| 2020-03-12 | 2020-03-10 | 0.132 | 1,589,827 | -180,253 | 0.11% | 209,916 |
| 2020-03-11 | 2020-03-09 | 0.128 | 1,770,080 | -75,706 | 0.12% | 225,860 |
| 2020-02-12 | 2020-02-10 | 0.135 | 1,845,786 | -79,311 | 0.12% | 249,856 |
| 2020-02-06 | 2020-02-04 | 0.136 | 1,925,097 | -55,878 | 0.13% | 262,728 |
| 2020-02-05 | 2020-02-03 | 0.133 | 1,980,975 | +36,050 | 0.13% | 263,760 |
| 2020-01-14 | 2020-01-10 | 0.165 | 1,944,925 | -1,802 | 0.13% | 321,542 |
| 2020-01-10 | 2020-01-08 | 0.170 | 1,946,727 | -9,013 | 0.13% | 330,480 |
| 2019-12-30 | 2019-12-24 | 0.168 | 1,955,740 | +9,013 | 0.13% | 327,670 |
| 2019-12-19 | 2019-12-17 | 0.163 | 1,946,727 | -27,038 | 0.13% | 317,520 |
| 2019-12-18 | 2019-12-16 | 0.164 | 1,973,765 | -32,446 | 0.13% | 324,120 |
| 2019-12-17 | 2019-12-13 | 0.173 | 2,006,211 | -122,571 | 0.13% | 347,256 |
| 2019-12-16 | 2019-12-12 | 0.180 | 2,128,782 | +207,290 | 0.14% | 382,644 |
| 2019-12-11 | 2019-12-09 | 0.146 | 1,921,492 | +68,496 | 0.13% | 281,424 |
| 2019-12-06 | 2019-12-04 | 0.141 | 1,852,996 | -16,223 | 0.12% | 261,112 |
| 2019-12-03 | 2019-11-29 | 0.141 | 1,869,219 | -23,433 | 0.13% | 263,398 |
| 2019-12-02 | 2019-11-28 | 0.144 | 1,892,652 | -19,827 | 0.13% | 273,000 |
| 2019-11-21 | 2019-11-19 | 0.156 | 1,912,479 | -10,815 | 0.13% | 299,202 |
| 2019-11-19 | 2019-11-15 | 0.154 | 1,923,294 | -48,669 | 0.13% | 296,626 |
| 2019-11-11 | 2019-11-07 | 0.165 | 1,971,963 | -1,802 | 0.13% | 326,012 |
| 2019-11-07 | 2019-11-05 | 0.172 | 1,973,765 | -39,656 | 0.13% | 339,450 |
| 2019-11-05 | 2019-11-01 | 0.170 | 2,013,421 | -5,407 | 0.14% | 341,802 |
| 2019-10-31 | 2019-10-29 | 0.172 | 2,018,828 | -1,803 | 0.14% | 347,200 |
| 2019-10-29 | 2019-10-25 | 0.175 | 2,020,631 | +55,878 | 0.14% | 354,236 |
| 2019-10-28 | 2019-10-24 | 0.172 | 1,964,753 | -7,210 | 0.13% | 337,900 |
| 2019-10-25 | 2019-10-23 | 0.170 | 1,971,963 | +45,064 | 0.13% | 334,764 |
| 2019-10-24 | 2019-10-22 | 0.170 | 1,926,899 | -356,900 | 0.13% | 327,114 |
| 2019-10-23 | 2019-10-21 | 0.176 | 2,283,799 | -1,803 | 0.15% | 402,906 |
| 2019-10-17 | 2019-10-15 | 0.188 | 2,285,602 | -37,853 | 0.15% | 428,584 |
| 2019-10-16 | 2019-10-14 | 0.184 | 2,323,455 | -10,815 | 0.16% | 427,948 |
| 2019-10-15 | 2019-10-11 | 0.183 | 2,334,270 | -522,733 | 0.16% | 427,350 |
| 2019-10-11 | 2019-10-09 | 0.194 | 2,857,003 | -28,840 | 0.19% | 554,750 |
| 2019-10-10 | 2019-10-08 | 0.194 | 2,885,843 | +117,164 | 0.19% | 560,350 |
| 2019-10-09 | 2019-10-04 | 0.209 | 2,768,679 | -1,802 | 0.19% | 577,536 |
| 2019-10-08 | 2019-10-03 | 0.213 | 2,770,481 | +2,096,337 | 0.19% | 590,208 |
| 2019-10-04 | 2019-10-02 | 0.227 | 674,144 | +180,252 | 0.05% | 153,340 |
| 2019-10-03 | 2019-09-30 | 0.214 | 493,892 | -95,534 | 0.03% | 105,764 |
| 2019-10-02 | 2019-09-27 | 0.333 | 589,426 | -8,657,529 | 0.04% | 196,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 9,246,955 | +3,588,828 | 0.62% | 4,873,500 |
| 2019-09-27 | 2019-09-25 | 0.416 | 5,658,127 | -45,063 | 0.38% | 2,354,250 |
| 2019-09-26 | 2019-09-24 | 0.444 | 5,703,190 | +45,063 | 0.38% | 2,531,200 |
| 2019-09-25 | 2019-09-23 | 0.444 | 5,658,127 | +9,013 | 0.38% | 2,511,200 |
| 2019-09-24 | 2019-09-20 | 0.433 | 5,649,114 | +409,173 | 0.38% | 2,444,520 |
| 2019-09-23 | 2019-09-19 | 0.444 | 5,239,941 | +151,412 | 0.35% | 2,325,600 |
| 2019-09-20 | 2019-09-18 | 0.405 | 5,088,529 | -59,483 | 0.34% | 2,060,790 |
| 2019-09-19 | 2019-09-17 | 0.399 | 5,148,012 | +30,643 | 0.35% | 2,056,320 |
| 2019-09-18 | 2019-09-16 | 0.388 | 5,117,369 | -1,351,894 | 0.34% | 1,987,300 |
| 2019-09-17 | 2019-09-13 | 0.394 | 6,469,263 | +9,012 | 0.44% | 2,548,190 |
| 2019-09-16 | 2019-09-12 | 0.399 | 6,460,251 | -102,743 | 0.43% | 2,580,480 |
| 2019-09-12 | 2019-09-10 | 0.399 | 6,562,994 | +1,299,620 | 0.44% | 2,621,520 |
| 2019-09-11 | 2019-09-09 | 0.394 | 5,263,374 | -1,802 | 0.35% | 2,073,200 |
| 2019-09-09 | 2019-09-05 | 0.355 | 5,265,176 | -72,101 | 0.35% | 1,869,440 |
| 2019-09-06 | 2019-09-04 | 0.366 | 5,337,277 | +1,452,835 | 0.36% | 1,954,260 |
| 2019-09-05 | 2019-09-03 | 0.350 | 3,884,442 | -64,891 | 0.26% | 1,357,650 |
| 2019-09-04 | 2019-09-02 | 0.322 | 3,949,333 | -3,538,357 | 0.27% | 1,270,780 |
| 2019-09-03 | 2019-08-30 | 0.333 | 7,487,690 | -50,471 | 0.50% | 2,492,400 |
| 2019-09-02 | 2019-08-29 | 0.388 | 7,538,161 | +57,681 | 0.51% | 2,927,400 |
| 2019-08-30 | 2019-08-28 | 0.416 | 7,480,480 | +645,304 | 0.50% | 3,112,500 |
| 2019-08-29 | 2019-08-27 | 0.411 | 6,835,176 | +1,189,667 | 0.46% | 2,806,080 |
| 2019-08-28 | 2019-08-26 | 0.438 | 5,645,509 | -43,261 | 0.38% | 2,474,280 |
| 2019-08-27 | 2019-08-23 | 0.355 | 5,688,770 | -189,265 | 0.38% | 2,019,840 |
| 2019-08-26 | 2019-08-22 | 0.311 | 5,878,035 | +1,097,738 | 0.40% | 1,826,160 |
| 2019-08-23 | 2019-08-21 | 0.327 | 4,780,297 | +52,273 | 0.32% | 1,564,680 |
| 2019-08-20 | 2019-08-16 | 0.327 | 4,728,024 | +1,433,008 | 0.32% | 1,547,570 |
| 2019-08-19 | 2019-08-15 | 0.344 | 3,295,016 | -52,273 | 0.22% | 1,133,360 |
| 2019-08-16 | 2019-08-14 | 0.316 | 3,347,289 | +904,867 | 0.23% | 1,058,490 |
| 2019-08-12 | 2019-08-08 | 0.338 | 2,442,422 | +2,272,985 | 0.16% | 826,550 |
| 2019-08-09 | 2019-08-07 | 0.338 | 169,437 | +10,815 | 0.01% | 57,340 |
| 2019-08-05 | 2019-08-01 | 0.202 | 158,622 | +59,483 | 0.01% | 32,032 |
| 2019-07-30 | 2019-07-26 | 0.186 | 99,139 | +5,408 | 0.01% | 18,480 |
| 2019-07-29 | 2019-07-25 | 0.186 | 93,731 | +9,012 | 0.01% | 17,472 |
| 2019-07-25 | 2019-07-23 | 0.181 | 84,719 | +5,408 | 0.01% | 15,322 |
| 2019-07-22 | 2019-07-18 | 0.185 | 79,311 | +1,802 | 0.01% | 14,696 |
| 2019-07-12 | 2019-07-10 | 0.189 | 77,509 | +1,803 | 0.01% | 14,620 |
| 2019-07-08 | 2019-07-04 | 0.200 | 75,706 | +14,420 | 0.01% | 15,120 |
| 2019-07-03 | 2019-06-28 | 0.225 | 61,286 | +1,803 | 0.00% | 13,804 |
| 2019-07-02 | 2019-06-27 | 0.226 | 59,483 | -5,408 | 0.00% | 13,464 |
| 2019-06-14 | 2019-06-12 | 0.244 | 64,891 | +19,828 | 0.00% | 15,840 |
| 2019-05-15 | 2019-05-10 | 0.262 | 45,063 | -1,803 | 0.00% | 11,800 |
| 2019-03-22 | 2019-03-20 | 0.277 | 46,866 | -72,101 | 0.00% | 13,000 |
| 2019-03-21 | 2019-03-19 | 0.283 | 118,967 | +72,101 | 0.01% | 33,660 |
| 2019-02-26 | 2019-02-22 | 0.294 | 46,866 | +36,051 | 0.00% | 13,780 |
| 2019-01-15 | 2019-01-11 | 0.265 | 10,815 | -9,013 | 0.00% | 2,868 |
| 2019-01-14 | 2019-01-10 | 0.259 | 19,828 | +9,013 | 0.00% | 5,126 |
| 2018-12-11 | 2018-12-07 | 0.300 | 10,815 | +1,802 | 0.00% | 3,240 |
| 2018-11-14 | 2018-11-12 | 0.274 | 9,013 | -5,407 | 0.00% | 2,470 |
| 2018-11-12 | 2018-11-08 | 0.273 | 14,420 | +5,407 | 0.00% | 3,936 |
| 2018-11-08 | 2018-11-06 | 0.269 | 9,013 | -54,075 | 0.00% | 2,420 |
| 2018-11-05 | 2018-11-01 | 0.283 | 63,088 | -50,471 | 0.00% | 17,850 |
| 2018-11-01 | 2018-10-30 | 0.277 | 113,559 | -63,088 | 0.01% | 31,500 |
| 2018-10-31 | 2018-10-29 | 0.311 | 176,647 | +5,407 | 0.01% | 54,880 |
| 2018-10-29 | 2018-10-25 | 0.316 | 171,240 | -160,425 | 0.01% | 54,150 |
| 2018-10-26 | 2018-10-24 | 0.322 | 331,665 | +93,732 | 0.02% | 106,720 |
| 2018-10-25 | 2018-10-23 | 0.350 | 237,933 | -10,815 | 0.02% | 83,160 |
| 2018-10-24 | 2018-10-22 | 0.372 | 248,748 | +144,202 | 0.02% | 92,460 |
| 2018-10-23 | 2018-10-19 | 0.505 | 104,546 | -1,803 | 0.01% | 52,780 |
| 2018-10-16 | 2018-10-12 | 0.599 | 106,349 | +1,803 | 0.01% | 63,720 |
| 2018-10-15 | 2018-10-11 | 0.588 | 104,546 | +48,668 | 0.01% | 61,480 |
| 2018-10-05 | 2018-10-03 | 0.427 | 55,878 | +27,038 | 0.00% | 23,870 |
| 2018-10-02 | 2018-09-27 | 0.411 | 28,840 | -12,618 | 0.00% | 11,840 |
| 2018-09-28 | 2018-09-26 | 0.399 | 41,458 | -1,607,853 | 0.00% | 16,560 |
| 2018-09-21 | 2018-09-19 | 0.366 | 1,649,311 | +1,634,891 | 0.11% | 603,900 |
| 2018-08-30 | 2018-08-28 | 0.394 | 14,420 | -1,803 | 0.00% | 5,680 |
| 2018-08-24 | 2018-08-22 | 0.327 | 16,223 | -342,480 | 0.00% | 5,310 |
| 2018-08-17 | 2018-08-15 | 0.333 | 358,703 | -21,630 | 0.02% | 119,400 |
| 2018-08-14 | 2018-08-10 | 0.377 | 380,333 | +1,803 | 0.03% | 143,480 |
| 2018-08-13 | 2018-08-09 | 0.366 | 378,530 | +356,900 | 0.03% | 138,600 |
| 2018-08-10 | 2018-08-08 | 0.377 | 21,630 | +12,617 | 0.00% | 8,160 |
| 2018-08-08 | 2018-08-06 | 0.366 | 9,013 | -1,802 | 0.00% | 3,300 |
| 2018-08-07 | 2018-08-03 | 0.388 | 10,815 | -7,210 | 0.00% | 4,200 |
| 2018-08-03 | 2018-08-01 | 0.422 | 18,025 | +10,815 | 0.00% | 7,600 |
| 2018-08-02 | 2018-07-31 | 0.399 | 7,210 | +7,210 | 0.00% | 2,880 |
| 2018-06-14 | 2018-06-12 | 0.466 | 0 | -1,803 | ||
| 2018-06-08 | 2018-06-06 | 0.466 | 1,803 | +1,803 | 0.00% | 840 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy