History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-10-13 | 2025-10-09 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-10-10 | 2025-10-08 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-10-09 | 2025-10-06 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-10-08 | 2025-10-03 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-10-06 | 2025-10-02 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-10-03 | 2025-09-30 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-10-02 | 2025-09-29 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-09-30 | 2025-09-26 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-09-29 | 2025-09-25 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-09-26 | 2025-09-24 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-25 | 2025-09-23 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-24 | 2025-09-22 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-09-23 | 2025-09-19 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2025-09-22 | 2025-09-18 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-09-19 | 2025-09-17 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-09-18 | 2025-09-16 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-09-17 | 2025-09-15 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-16 | 2025-09-12 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-09-15 | 2025-09-11 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-09-12 | 2025-09-10 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-09-09 | 2025-09-05 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-09-08 | 2025-09-04 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-05 | 2025-09-03 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-04 | 2025-09-02 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-09-03 | 2025-09-01 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2025-09-02 | 2025-08-29 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-09-01 | 2025-08-28 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-27 | 2025-08-25 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-26 | 2025-08-22 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-08-25 | 2025-08-21 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-08-22 | 2025-08-20 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-21 | 2025-08-19 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-20 | 2025-08-18 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-19 | 2025-08-15 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-08-15 | 2025-08-13 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-14 | 2025-08-12 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-08-13 | 2025-08-11 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2025-08-11 | 2025-08-07 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2025-08-08 | 2025-08-06 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-07 | 2025-08-05 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-08-06 | 2025-08-04 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-08-05 | 2025-08-01 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-08-04 | 2025-07-31 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-08-01 | 2025-07-30 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-07-31 | 2025-07-29 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-07-30 | 2025-07-28 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-07-29 | 2025-07-25 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-07-28 | 2025-07-24 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-07-25 | 2025-07-23 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-07-24 | 2025-07-22 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-07-23 | 2025-07-21 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-07-22 | 2025-07-18 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-07-21 | 2025-07-17 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-07-18 | 2025-07-16 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-07-17 | 2025-07-15 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-07-16 | 2025-07-14 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-07-15 | 2025-07-11 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-07-14 | 2025-07-10 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-07-10 | 2025-07-08 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-07-09 | 2025-07-07 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-07-07 | 2025-07-03 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2025-07-04 | 2025-07-02 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-07-03 | 2025-06-30 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-07-02 | 2025-06-27 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-30 | 2025-06-26 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-27 | 2025-06-25 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-26 | 2025-06-24 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-25 | 2025-06-23 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-06-24 | 2025-06-20 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-23 | 2025-06-19 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-06-20 | 2025-06-18 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-19 | 2025-06-17 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-18 | 2025-06-16 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-06-16 | 2025-06-12 | 0.471 | 74,000 | -20,000 | 0.00% | 34,849 |
| 2025-06-13 | 2025-06-11 | 0.466 | 94,000 | -14,933 | 0.00% | 43,776 |
| 2025-06-11 | 2025-06-09 | 0.419 | 108,933 | +38,222 | 0.01% | 45,600 |
| 2025-05-26 | 2025-05-22 | 0.481 | 70,711 | -22,933 | 0.00% | 34,040 |
| 2025-02-21 | 2025-02-19 | 0.277 | 93,644 | -955,556 | 0.00% | 25,970 |
| 2025-02-18 | 2025-02-14 | 0.262 | 1,049,200 | +955,556 | 0.06% | 274,500 |
| 2025-02-17 | 2025-02-13 | 0.258 | 93,644 | -294,312 | 0.00% | 24,206 |
| 2025-02-11 | 2025-02-07 | 0.255 | 387,956 | +7,645 | 0.02% | 99,064 |
| 2025-02-10 | 2025-02-06 | 0.260 | 380,311 | +53,511 | 0.02% | 98,704 |
| 2025-02-07 | 2025-02-05 | 0.256 | 326,800 | +233,156 | 0.02% | 83,790 |
| 2025-01-17 | 2025-01-15 | 0.258 | 93,644 | -110,845 | 0.00% | 24,206 |
| 2025-01-16 | 2025-01-14 | 0.251 | 204,489 | +15,289 | 0.01% | 51,360 |
| 2025-01-10 | 2025-01-08 | 0.254 | 189,200 | +61,156 | 0.01% | 48,114 |
| 2025-01-07 | 2025-01-03 | 0.260 | 128,044 | +34,400 | 0.01% | 33,232 |
| 2025-01-02 | 2024-12-27 | 0.262 | 93,644 | -72,623 | 0.00% | 24,500 |
| 2024-12-23 | 2024-12-19 | 0.258 | 166,267 | -1,911 | 0.01% | 42,978 |
| 2024-12-20 | 2024-12-18 | 0.255 | 168,178 | -1,911 | 0.01% | 42,944 |
| 2024-12-18 | 2024-12-16 | 0.262 | 170,089 | +32,489 | 0.01% | 44,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 137,600 | -51,600 | 0.01% | 35,568 |
| 2024-12-13 | 2024-12-11 | 0.256 | 189,200 | +95,556 | 0.01% | 48,510 |
| 2024-12-12 | 2024-12-10 | 0.260 | 93,644 | -40,134 | 0.00% | 24,304 |
| 2024-12-04 | 2024-12-02 | 0.253 | 133,778 | +7,645 | 0.01% | 33,880 |
| 2024-12-03 | 2024-11-29 | 0.254 | 126,133 | +32,489 | 0.01% | 32,076 |
| 2024-11-15 | 2024-11-13 | 0.262 | 93,644 | -3,823 | 0.00% | 24,500 |
| 2024-11-14 | 2024-11-12 | 0.244 | 97,467 | +3,823 | 0.01% | 23,766 |
| 2024-11-12 | 2024-11-08 | 0.261 | 93,644 | -164,356 | 0.00% | 24,402 |
| 2024-11-11 | 2024-11-07 | 0.256 | 258,000 | -955,556 | 0.01% | 66,150 |
| 2024-11-07 | 2024-11-05 | 0.253 | 1,213,556 | +653,600 | 0.06% | 307,340 |
| 2024-11-06 | 2024-11-04 | 0.261 | 559,956 | +13,378 | 0.03% | 145,914 |
| 2024-11-05 | 2024-11-01 | 0.256 | 546,578 | +28,667 | 0.03% | 140,140 |
| 2024-11-04 | 2024-10-31 | 0.262 | 517,911 | +42,044 | 0.03% | 135,500 |
| 2024-11-01 | 2024-10-30 | 0.262 | 475,867 | +382,223 | 0.03% | 124,500 |
| 2024-10-31 | 2024-10-29 | 0.267 | 93,644 | -191,112 | 0.00% | 24,990 |
| 2024-10-30 | 2024-10-28 | 0.262 | 284,756 | +191,112 | 0.02% | 74,500 |
| 2024-10-09 | 2024-10-07 | 0.303 | 93,644 | +22,933 | 0.00% | 28,420 |
| 2024-10-02 | 2024-09-27 | 0.238 | 70,711 | -7,645 | 0.00% | 16,798 |
| 2024-09-30 | 2024-09-26 | 0.220 | 78,356 | +7,645 | 0.00% | 17,220 |
| 2024-09-27 | 2024-09-25 | 0.216 | 70,711 | -9,556 | 0.00% | 15,244 |
| 2024-09-26 | 2024-09-24 | 0.213 | 80,267 | +9,556 | 0.00% | 17,136 |
| 2024-09-17 | 2024-09-13 | 0.227 | 70,711 | -19,111 | 0.00% | 16,058 |
| 2024-09-12 | 2024-09-10 | 0.230 | 89,822 | +19,111 | 0.00% | 20,680 |
| 2024-06-14 | 2024-06-12 | 0.185 | 70,711 | +4,018 | 0.00% | 13,102 |
| 2023-07-14 | 2023-07-12 | 0.158 | 66,693 | -275,787 | 0.00% | 10,508 |
| 2023-07-13 | 2023-07-11 | 0.144 | 342,480 | +106,349 | 0.02% | 49,400 |
| 2023-07-05 | 2023-07-03 | 0.146 | 236,131 | +30,643 | 0.01% | 34,584 |
| 2023-07-04 | 2023-06-30 | 0.150 | 205,488 | +138,795 | 0.01% | 30,780 |
| 2023-06-27 | 2023-06-23 | 0.148 | 66,693 | -12,618 | 0.00% | 9,842 |
| 2023-06-21 | 2023-06-19 | 0.142 | 79,311 | +9,013 | 0.00% | 11,264 |
| 2023-06-19 | 2023-06-15 | 0.154 | 70,298 | +3,605 | 0.00% | 10,842 |
| 2023-06-16 | 2023-06-14 | 0.151 | 66,693 | -45,064 | 0.00% | 10,064 |
| 2023-06-08 | 2023-06-06 | 0.144 | 111,757 | +45,064 | 0.01% | 16,120 |
| 2023-05-29 | 2023-05-24 | 0.160 | 66,693 | -3,605 | 0.00% | 10,656 |
| 2023-05-25 | 2023-05-23 | 0.145 | 70,298 | +3,605 | 0.00% | 10,218 |
| 2023-03-08 | 2023-03-06 | 0.144 | 66,693 | -90,127 | 0.00% | 9,620 |
| 2023-03-07 | 2023-03-03 | 0.143 | 156,820 | +90,127 | 0.01% | 22,446 |
| 2022-11-21 | 2022-11-17 | 0.130 | 66,693 | -135,190 | 0.00% | 8,658 |
| 2022-11-17 | 2022-11-15 | 0.129 | 201,883 | +135,190 | 0.01% | 25,984 |
| 2022-11-16 | 2022-11-14 | 0.128 | 66,693 | -216,303 | 0.00% | 8,510 |
| 2022-11-09 | 2022-11-07 | 0.130 | 282,996 | +216,303 | 0.02% | 36,738 |
| 2022-10-31 | 2022-10-27 | 0.111 | 66,693 | -5,408 | 0.00% | 7,400 |
| 2022-10-26 | 2022-10-24 | 0.115 | 72,101 | +5,408 | 0.00% | 8,320 |
| 2022-09-14 | 2022-09-09 | 0.133 | 66,693 | -84,719 | 0.00% | 8,880 |
| 2022-09-13 | 2022-09-08 | 0.139 | 151,412 | -1,803 | 0.01% | 21,000 |
| 2022-09-06 | 2022-09-02 | 0.132 | 153,215 | -111,756 | 0.01% | 20,230 |
| 2022-09-02 | 2022-08-31 | 0.131 | 264,971 | +93,731 | 0.02% | 34,692 |
| 2022-09-01 | 2022-08-30 | 0.131 | 171,240 | +104,547 | 0.01% | 22,420 |
| 2022-08-29 | 2022-08-25 | 0.133 | 66,693 | -551,573 | 0.00% | 8,880 |
| 2022-08-26 | 2022-08-24 | 0.133 | 618,266 | -356,900 | 0.04% | 82,320 |
| 2022-08-15 | 2022-08-11 | 0.133 | 975,166 | -9,013 | 0.06% | 129,840 |
| 2022-08-12 | 2022-08-10 | 0.133 | 984,179 | +360,505 | 0.06% | 131,040 |
| 2022-08-11 | 2022-08-09 | 0.134 | 623,674 | +97,337 | 0.04% | 83,732 |
| 2022-08-09 | 2022-08-05 | 0.139 | 526,337 | -241,539 | 0.03% | 73,000 |
| 2022-08-03 | 2022-08-01 | 0.139 | 767,876 | -39,655 | 0.05% | 106,500 |
| 2022-08-02 | 2022-07-29 | 0.136 | 807,531 | -171,240 | 0.05% | 110,208 |
| 2022-07-29 | 2022-07-27 | 0.134 | 978,771 | +36,050 | 0.06% | 131,406 |
| 2022-07-25 | 2022-07-21 | 0.140 | 942,721 | -86,521 | 0.06% | 131,796 |
| 2022-07-22 | 2022-07-20 | 0.144 | 1,029,242 | +630,884 | 0.06% | 148,460 |
| 2022-07-21 | 2022-07-19 | 0.143 | 398,358 | -118,967 | 0.02% | 57,018 |
| 2022-07-18 | 2022-07-14 | 0.144 | 517,325 | -302,824 | 0.03% | 74,620 |
| 2022-07-13 | 2022-07-11 | 0.144 | 820,149 | +180,253 | 0.05% | 118,300 |
| 2022-07-12 | 2022-07-08 | 0.144 | 639,896 | -39,656 | 0.04% | 92,300 |
| 2022-07-11 | 2022-07-07 | 0.133 | 679,552 | +131,584 | 0.04% | 90,480 |
| 2022-07-05 | 2022-06-30 | 0.141 | 547,968 | -27,038 | 0.03% | 77,216 |
| 2022-07-04 | 2022-06-29 | 0.140 | 575,006 | +18,026 | 0.04% | 80,388 |
| 2022-06-30 | 2022-06-28 | 0.150 | 556,980 | -232,526 | 0.03% | 83,430 |
| 2022-06-29 | 2022-06-27 | 0.148 | 789,506 | -19,828 | 0.05% | 116,508 |
| 2022-06-23 | 2022-06-21 | 0.151 | 809,334 | -12,618 | 0.05% | 122,128 |
| 2022-06-22 | 2022-06-20 | 0.151 | 821,952 | -18,025 | 0.05% | 124,032 |
| 2022-06-21 | 2022-06-17 | 0.153 | 839,977 | -81,113 | 0.05% | 128,616 |
| 2022-06-14 | 2022-06-10 | 0.155 | 921,090 | +37,853 | 0.06% | 143,080 |
| 2022-05-20 | 2022-05-18 | 0.143 | 883,237 | +41,458 | 0.05% | 126,420 |
| 2022-05-16 | 2022-05-12 | 0.140 | 841,779 | +73,903 | 0.05% | 117,684 |
| 2022-05-11 | 2022-05-06 | 0.145 | 767,876 | +66,694 | 0.05% | 111,612 |
| 2022-05-10 | 2022-05-05 | 0.151 | 701,182 | -45,063 | 0.04% | 105,808 |
| 2022-04-26 | 2022-04-22 | 0.155 | 746,245 | -7,211 | 0.05% | 115,920 |
| 2022-04-25 | 2022-04-21 | 0.155 | 753,456 | -126,176 | 0.05% | 117,040 |
| 2022-04-22 | 2022-04-20 | 0.158 | 879,632 | +811,136 | 0.05% | 138,592 |
| 2022-04-21 | 2022-04-19 | 0.164 | 68,496 | +1,803 | 0.00% | 11,248 |
| 2022-04-07 | 2022-04-04 | 0.153 | 66,693 | -41,459 | 0.00% | 10,212 |
| 2022-04-04 | 2022-03-31 | 0.154 | 108,152 | -12,617 | 0.01% | 16,680 |
| 2022-03-29 | 2022-03-25 | 0.140 | 120,769 | +9,012 | 0.01% | 16,884 |
| 2022-03-25 | 2022-03-23 | 0.142 | 111,757 | +54,076 | 0.01% | 15,872 |
| 2020-12-28 | 2020-12-22 | 0.244 | 57,681 | -18,025 | 0.00% | 14,080 |
| 2020-07-23 | 2020-07-21 | 0.172 | 75,706 | -45,063 | 0.01% | 13,020 |
| 2020-07-08 | 2020-07-06 | 0.140 | 120,769 | +45,063 | 0.01% | 16,884 |
| 2020-01-02 | 2019-12-27 | 0.162 | 75,706 | -146,005 | 0.01% | 12,264 |
| 2019-12-17 | 2019-12-13 | 0.173 | 221,711 | +146,005 | 0.01% | 38,376 |
| 2019-12-16 | 2019-12-12 | 0.180 | 75,706 | -75,706 | 0.01% | 13,608 |
| 2019-12-05 | 2019-12-03 | 0.148 | 151,412 | -34,248 | 0.01% | 22,344 |
| 2019-11-29 | 2019-11-27 | 0.145 | 185,660 | -432,606 | 0.01% | 26,986 |
| 2019-11-28 | 2019-11-26 | 0.149 | 618,266 | -46,866 | 0.04% | 91,924 |
| 2019-11-27 | 2019-11-25 | 0.150 | 665,132 | -18,025 | 0.04% | 99,630 |
| 2019-11-11 | 2019-11-07 | 0.165 | 683,157 | +219,908 | 0.05% | 112,942 |
| 2019-11-08 | 2019-11-06 | 0.173 | 463,249 | -88,324 | 0.03% | 80,184 |
| 2019-11-06 | 2019-11-04 | 0.171 | 551,573 | -374,925 | 0.04% | 94,248 |
| 2019-11-05 | 2019-11-01 | 0.170 | 926,498 | -273,984 | 0.06% | 157,284 |
| 2019-10-16 | 2019-10-14 | 0.184 | 1,200,482 | +194,673 | 0.08% | 221,112 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,005,809 | +146,004 | 0.07% | 195,300 |
| 2019-10-08 | 2019-10-03 | 0.213 | 859,805 | +146,005 | 0.06% | 183,168 |
| 2019-10-04 | 2019-10-02 | 0.227 | 713,800 | -36,051 | 0.05% | 162,360 |
| 2019-10-03 | 2019-09-30 | 0.214 | 749,851 | +674,145 | 0.05% | 160,576 |
| 2019-10-02 | 2019-09-27 | 0.333 | 75,706 | -212,698 | 0.01% | 25,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 288,404 | -63,088 | 0.02% | 152,000 |
| 2019-09-27 | 2019-09-25 | 0.416 | 351,492 | +64,890 | 0.02% | 146,250 |
| 2019-09-25 | 2019-09-23 | 0.444 | 286,602 | +109,955 | 0.02% | 127,200 |
| 2019-09-24 | 2019-09-20 | 0.433 | 176,647 | +100,941 | 0.01% | 76,440 |
| 2019-09-13 | 2019-09-11 | 0.388 | 75,706 | -301,022 | 0.01% | 29,400 |
| 2019-09-12 | 2019-09-10 | 0.399 | 376,728 | +43,261 | 0.03% | 150,480 |
| 2019-09-11 | 2019-09-09 | 0.394 | 333,467 | +95,534 | 0.02% | 131,350 |
| 2019-09-10 | 2019-09-06 | 0.383 | 237,933 | +43,260 | 0.02% | 91,080 |
| 2019-09-06 | 2019-09-04 | 0.366 | 194,673 | -358,702 | 0.01% | 71,280 |
| 2019-09-05 | 2019-09-03 | 0.350 | 553,375 | -23,433 | 0.04% | 193,410 |
| 2019-09-04 | 2019-09-02 | 0.322 | 576,808 | -346,085 | 0.04% | 185,600 |
| 2019-09-03 | 2019-08-30 | 0.333 | 922,893 | -37,853 | 0.06% | 307,200 |
| 2019-09-02 | 2019-08-29 | 0.388 | 960,746 | +418,186 | 0.06% | 373,100 |
| 2019-08-30 | 2019-08-28 | 0.416 | 542,560 | -27,038 | 0.04% | 225,750 |
| 2019-08-29 | 2019-08-27 | 0.411 | 569,598 | +196,475 | 0.04% | 233,840 |
| 2019-08-28 | 2019-08-26 | 0.438 | 373,123 | +290,207 | 0.03% | 163,530 |
| 2019-08-27 | 2019-08-23 | 0.355 | 82,916 | -81,114 | 0.01% | 29,440 |
| 2019-08-26 | 2019-08-22 | 0.311 | 164,030 | +81,114 | 0.01% | 50,960 |
| 2018-11-23 | 2018-11-21 | 0.305 | 82,916 | -27,038 | 0.01% | 25,300 |
| 2018-11-09 | 2018-11-07 | 0.259 | 109,954 | +27,038 | 0.01% | 28,426 |
| 2018-06-05 | 2018-06-01 | 0.483 | 82,916 | -142,400 | 0.01% | 40,020 |
| 2018-06-04 | 2018-05-31 | 0.488 | 225,316 | +142,400 | 0.02% | 110,000 |
| 2018-05-18 | 2018-05-16 | 0.460 | 82,916 | -901 | 0.01% | 38,180 |
| 2017-06-15 | 2017-06-13 | 0.888 | 83,817 | -63,089 | 0.01% | 74,400 |
| 2017-06-12 | 2017-06-08 | 0.921 | 146,906 | -3,605 | 0.01% | 135,290 |
| 2017-05-25 | 2017-05-23 | 0.932 | 150,511 | -27,038 | 0.01% | 140,280 |
| 2017-05-24 | 2017-05-22 | 0.954 | 177,549 | -255,958 | 0.01% | 169,420 |
| 2017-05-23 | 2017-05-19 | 0.976 | 433,507 | -54,076 | 0.03% | 423,280 |
| 2017-05-22 | 2017-05-18 | 0.954 | 487,583 | +313,639 | 0.03% | 465,260 |
| 2017-05-12 | 2017-05-10 | 0.899 | 173,944 | -118,966 | 0.01% | 156,330 |
| 2017-05-08 | 2017-05-04 | 0.910 | 292,910 | +63,088 | 0.02% | 266,500 |
| 2017-05-05 | 2017-05-02 | 0.888 | 229,822 | +100,941 | 0.02% | 204,000 |
| 2017-03-03 | 2017-03-01 | 0.899 | 128,881 | -12,617 | 0.01% | 115,830 |
| 2017-03-01 | 2017-02-27 | 0.932 | 141,498 | -50,471 | 0.01% | 131,880 |
| 2017-02-28 | 2017-02-24 | 0.921 | 191,969 | -79,311 | 0.01% | 176,790 |
| 2017-02-27 | 2017-02-23 | 0.943 | 271,280 | +113,559 | 0.02% | 255,850 |
| 2017-02-24 | 2017-02-22 | 0.976 | 157,721 | -12,618 | 0.01% | 154,000 |
| 2017-02-23 | 2017-02-21 | 0.899 | 170,339 | +68,496 | 0.01% | 153,090 |
| 2017-02-10 | 2017-02-08 | 0.821 | 101,843 | +18,026 | 0.01% | 83,620 |
| 2016-04-20 | 2016-04-18 | 1.232 | 83,817 | -18,026 | 0.01% | 103,229 |
| 2016-04-19 | 2016-04-15 | 1.221 | 101,843 | +18,026 | 0.01% | 124,300 |
| 2016-01-05 | 2015-12-31 | 1.442 | 83,817 | -9,013 | 0.01% | 120,899 |
| 2015-12-10 | 2015-12-08 | 1.442 | 92,830 | +9,013 | 0.01% | 133,900 |
| 2015-11-06 | 2015-11-04 | 1.642 | 83,817 | -18,026 | 0.01% | 137,639 |
| 2015-11-04 | 2015-11-02 | 1.542 | 101,843 | -9,012 | 0.01% | 157,070 |
| 2015-11-03 | 2015-10-30 | 1.553 | 110,855 | +9,012 | 0.01% | 172,200 |
| 2015-10-29 | 2015-10-27 | 1.520 | 101,843 | +18,026 | 0.01% | 154,810 |
| 2015-07-31 | 2015-07-29 | 1.675 | 83,817 | -9,013 | 0.01% | 140,429 |
| 2015-06-30 | 2015-06-26 | 2.164 | 92,830 | -9,013 | 0.01% | 200,850 |
| 2015-06-24 | 2015-06-22 | 2.108 | 101,843 | -1,802 | 0.01% | 214,701 |
| 2015-06-23 | 2015-06-19 | 2.130 | 103,645 | -36,051 | 0.01% | 220,800 |
| 2015-06-22 | 2015-06-18 | 2.141 | 139,696 | +18,026 | 0.01% | 299,151 |
| 2015-06-02 | 2015-05-29 | 2.496 | 121,670 | +9,012 | 0.01% | 303,749 |
| 2015-06-01 | 2015-05-28 | 2.596 | 112,658 | -19,828 | 0.01% | 292,500 |
| 2015-05-29 | 2015-05-27 | 2.730 | 132,486 | +10,816 | 0.01% | 361,621 |
| 2015-05-28 | 2015-05-26 | 2.774 | 121,670 | +18,025 | 0.01% | 337,499 |
| 2015-05-21 | 2015-05-19 | 2.530 | 103,645 | -9,013 | 0.01% | 262,199 |
| 2015-05-08 | 2015-05-06 | 2.341 | 112,658 | +36,051 | 0.01% | 263,750 |
| 2015-05-07 | 2015-05-05 | 2.363 | 76,607 | +9,012 | 0.01% | 181,049 |
| 2015-04-10 | 2015-04-08 | 3.107 | 67,595 | -18,025 | 0.00% | 210,001 |
| 2015-04-01 | 2015-03-30 | 2.785 | 85,620 | -45,063 | 0.01% | 238,450 |
| 2015-03-31 | 2015-03-27 | 2.752 | 130,683 | +45,063 | 0.01% | 359,600 |
| 2015-03-25 | 2015-03-23 | 2.386 | 85,620 | -9,013 | 0.01% | 204,250 |
| 2015-03-20 | 2015-03-18 | 2.263 | 94,633 | +5,408 | 0.01% | 214,201 |
| 2015-03-13 | 2015-03-11 | 2.386 | 89,225 | +12,618 | 0.01% | 212,850 |
| 2015-03-06 | 2015-03-04 | 2.153 | 76,607 | +5,407 | 0.01% | 164,899 |
| 2015-02-23 | 2015-02-16 | 2.474 | 71,200 | -9,012 | 0.00% | 176,171 |
| 2015-02-05 | 2015-02-03 | 2.552 | 80,212 | -27,038 | 0.01% | 204,699 |
| 2015-02-04 | 2015-02-02 | 2.685 | 107,250 | +9,012 | 0.01% | 287,979 |
| 2015-02-02 | 2015-01-29 | 2.785 | 98,238 | -14,420 | 0.01% | 273,591 |
| 2015-01-27 | 2015-01-23 | 2.829 | 112,658 | +14,420 | 0.01% | 318,750 |
| 2015-01-19 | 2015-01-15 | 3.096 | 98,238 | +27,038 | 0.01% | 304,111 |
| 2014-12-23 | 2014-12-19 | 3.318 | 71,200 | -1,802 | 0.00% | 236,211 |
| 2014-12-12 | 2014-12-10 | 3.517 | 73,002 | +9,012 | 0.00% | 256,769 |
| 2014-12-11 | 2014-12-09 | 3.484 | 63,990 | -1,802 | 0.00% | 222,941 |
| 2014-12-01 | 2014-11-27 | 3.850 | 65,792 | +5,407 | 0.00% | 253,309 |
| 2014-09-08 | 2014-09-04 | 4.499 | 60,385 | +521 | 0.00% | 271,684 |
| 2014-09-03 | 2014-09-01 | 4.454 | 59,864 | -5,361 | 0.00% | 266,660 |
| 2014-08-25 | 2014-08-21 | 4.354 | 65,225 | -46,462 | 0.00% | 283,970 |
| 2014-08-22 | 2014-08-20 | 4.331 | 111,687 | +28,592 | 0.01% | 483,752 |
| 2014-08-11 | 2014-08-07 | 4.018 | 83,095 | -44,675 | 0.01% | 333,871 |
| 2014-08-08 | 2014-08-06 | 4.107 | 127,770 | +44,675 | 0.01% | 524,812 |
| 2014-08-07 | 2014-08-05 | 3.973 | 83,095 | -44,675 | 0.01% | 330,151 |
| 2014-08-06 | 2014-08-04 | 4.007 | 127,770 | +44,675 | 0.01% | 511,942 |
| 2014-08-01 | 2014-07-30 | 3.861 | 83,095 | -8,935 | 0.01% | 320,851 |
| 2014-07-29 | 2014-07-25 | 3.570 | 92,030 | +8,935 | 0.01% | 328,571 |
| 2014-07-25 | 2014-07-23 | 3.380 | 83,095 | -1,787 | 0.01% | 280,860 |
| 2014-07-15 | 2014-07-11 | 3.559 | 84,882 | -1,787 | 0.01% | 302,101 |
| 2014-07-02 | 2014-06-27 | 3.369 | 86,669 | -8,935 | 0.01% | 291,971 |
| 2014-06-05 | 2014-06-03 | 3.279 | 95,604 | +8,935 | 0.01% | 313,511 |
| 2014-05-27 | 2014-05-23 | 3.380 | 86,669 | -17,191 | 0.01% | 292,903 |
| 2014-05-26 | 2014-05-22 | 3.391 | 103,860 | -3,551 | 0.01% | 352,170 |
| 2014-05-22 | 2014-05-20 | 3.357 | 107,411 | +3,551 | 0.01% | 360,581 |
| 2014-05-19 | 2014-05-15 | 3.447 | 103,860 | -1,775 | 0.01% | 358,020 |
| 2014-05-07 | 2014-05-02 | 3.627 | 105,635 | -35,508 | 0.01% | 383,179 |
| 2014-05-02 | 2014-04-29 | 3.582 | 141,143 | +35,508 | 0.01% | 505,620 |
| 2014-04-25 | 2014-04-23 | 3.684 | 105,635 | -26,631 | 0.01% | 389,129 |
| 2014-04-23 | 2014-04-17 | 3.898 | 132,266 | -30,181 | 0.01% | 515,540 |
| 2014-04-22 | 2014-04-16 | 3.920 | 162,447 | -26,631 | 0.01% | 636,838 |
| 2014-04-17 | 2014-04-15 | 3.740 | 189,078 | -83,443 | 0.01% | 707,159 |
| 2014-04-16 | 2014-04-14 | 3.886 | 272,521 | +166,886 | 0.02% | 1,059,149 |
| 2014-04-14 | 2014-04-10 | 3.537 | 105,635 | -24,856 | 0.01% | 373,659 |
| 2014-04-11 | 2014-04-09 | 3.526 | 130,491 | +24,856 | 0.01% | 460,111 |
| 2014-04-04 | 2014-04-02 | 3.639 | 105,635 | -30,182 | 0.01% | 384,369 |
| 2014-04-03 | 2014-04-01 | 3.549 | 135,817 | +30,182 | 0.01% | 481,951 |
| 2014-04-01 | 2014-03-28 | 3.549 | 105,635 | -26,631 | 0.01% | 374,849 |
| 2014-03-31 | 2014-03-27 | 3.537 | 132,266 | +5,326 | 0.01% | 467,860 |
| 2014-03-28 | 2014-03-26 | 3.447 | 126,940 | +8,877 | 0.01% | 437,581 |
| 2014-03-27 | 2014-03-25 | 3.774 | 118,063 | +17,754 | 0.01% | 445,550 |
| 2014-03-17 | 2014-03-13 | 3.830 | 100,309 | -17,754 | 0.01% | 384,200 |
| 2014-03-10 | 2014-03-06 | 4.146 | 118,063 | -78,117 | 0.01% | 489,440 |
| 2014-03-07 | 2014-03-05 | 4.157 | 196,180 | -170,436 | 0.01% | 815,491 |
| 2014-03-06 | 2014-03-04 | 4.202 | 366,616 | -266,308 | 0.03% | 1,540,488 |
| 2014-03-05 | 2014-03-03 | 4.360 | 632,924 | -71,015 | 0.04% | 2,759,311 |
| 2014-03-04 | 2014-02-28 | 4.438 | 703,939 | -213,046 | 0.05% | 3,124,419 |
| 2014-03-03 | 2014-02-27 | 4.450 | 916,985 | -5,326 | 0.06% | 4,080,350 |
| 2014-02-28 | 2014-02-26 | 4.281 | 922,311 | +17,754 | 0.06% | 3,948,199 |
| 2014-02-25 | 2014-02-21 | 3.965 | 904,557 | -10,653 | 0.06% | 3,586,879 |
| 2014-02-24 | 2014-02-20 | 3.875 | 915,210 | +108,299 | 0.06% | 3,546,641 |
| 2014-02-21 | 2014-02-19 | 4.078 | 806,911 | +56,812 | 0.06% | 3,290,579 |
| 2014-02-20 | 2014-02-18 | 4.191 | 750,099 | +262,757 | 0.05% | 3,143,400 |
| 2014-02-19 | 2014-02-17 | 4.281 | 487,342 | -5,327 | 0.03% | 2,086,198 |
| 2014-02-18 | 2014-02-14 | 4.270 | 492,669 | +62,139 | 0.03% | 2,103,452 |
| 2014-02-17 | 2014-02-13 | 4.281 | 430,530 | +46,160 | 0.03% | 1,842,999 |
| 2014-02-14 | 2014-02-12 | 4.258 | 384,370 | +118,950 | 0.03% | 1,636,739 |
| 2014-02-13 | 2014-02-11 | 4.337 | 265,420 | +39,059 | 0.02% | 1,151,151 |
| 2014-02-12 | 2014-02-10 | 4.337 | 226,361 | +111,849 | 0.02% | 981,749 |
| 2014-02-11 | 2014-02-07 | 4.326 | 114,512 | -26,631 | 0.01% | 495,359 |
| 2014-02-10 | 2014-02-06 | 4.303 | 141,143 | +33,732 | 0.01% | 607,380 |
| 2014-02-05 | 2014-01-30 | 4.484 | 107,411 | -124,276 | 0.01% | 481,582 |
| 2014-01-28 | 2014-01-24 | 4.529 | 231,687 | -62,139 | 0.02% | 1,049,218 |
| 2014-01-27 | 2014-01-23 | 4.450 | 293,826 | +191,742 | 0.02% | 1,307,451 |
| 2014-01-24 | 2014-01-22 | 4.844 | 102,084 | +42,609 | 0.01% | 494,498 |
| 2014-01-23 | 2014-01-21 | 5.047 | 59,475 | -35,508 | 0.00% | 300,158 |
| 2014-01-21 | 2014-01-17 | 5.092 | 94,983 | +26,631 | 0.01% | 483,640 |
| 2014-01-17 | 2014-01-15 | 5.103 | 68,352 | +8,877 | 0.00% | 348,809 |
| 2014-01-16 | 2014-01-14 | 5.047 | 59,475 | -17,754 | 0.00% | 300,158 |
| 2014-01-15 | 2014-01-13 | 4.979 | 77,229 | -53,262 | 0.01% | 384,539 |
| 2014-01-14 | 2014-01-10 | 4.957 | 130,491 | +44,385 | 0.01% | 646,802 |
| 2014-01-13 | 2014-01-09 | 5.024 | 86,106 | +12,428 | 0.01% | 432,620 |
| 2014-01-10 | 2014-01-08 | 5.002 | 73,678 | -58,588 | 0.01% | 368,518 |
| 2014-01-09 | 2014-01-07 | 4.315 | 132,266 | -46,160 | 0.01% | 570,670 |
| 2014-01-07 | 2014-01-03 | 3.909 | 178,426 | +26,631 | 0.01% | 697,470 |
| 2014-01-06 | 2014-01-02 | 3.954 | 151,795 | -88,769 | 0.01% | 600,209 |
| 2014-01-03 | 2013-12-31 | 3.932 | 240,564 | -44,385 | 0.02% | 945,789 |
| 2014-01-02 | 2013-12-27 | 3.886 | 284,949 | +142,031 | 0.02% | 1,107,450 |
| 2013-12-30 | 2013-12-24 | 3.718 | 142,918 | +35,507 | 0.01% | 531,299 |
| 2013-12-27 | 2013-12-20 | 3.560 | 107,411 | -14,203 | 0.01% | 382,361 |
| 2013-12-23 | 2013-12-19 | 3.571 | 121,614 | -8,877 | 0.01% | 434,291 |
| 2013-12-20 | 2013-12-18 | 3.650 | 130,491 | -8,877 | 0.01% | 476,281 |
| 2013-12-18 | 2013-12-16 | 3.740 | 139,368 | +3,551 | 0.01% | 521,242 |
| 2013-12-17 | 2013-12-13 | 3.718 | 135,817 | -88,769 | 0.01% | 504,901 |
| 2013-12-16 | 2013-12-12 | 3.706 | 224,586 | +5,326 | 0.02% | 832,370 |
| 2013-12-13 | 2013-12-11 | 3.898 | 219,260 | -253,879 | 0.01% | 854,621 |
| 2013-12-12 | 2013-12-10 | 3.808 | 473,139 | -154,459 | 0.03% | 1,801,538 |
| 2013-12-11 | 2013-12-09 | 3.796 | 627,598 | -115,400 | 0.04% | 2,382,591 |
| 2013-12-10 | 2013-12-06 | 3.875 | 742,998 | +5,327 | 0.05% | 2,879,282 |
| 2013-12-09 | 2013-12-05 | 3.909 | 737,671 | +71,015 | 0.05% | 2,883,568 |
| 2013-12-06 | 2013-12-04 | 3.954 | 666,656 | -8,877 | 0.05% | 2,636,010 |
| 2013-12-05 | 2013-12-03 | 3.932 | 675,533 | +44,385 | 0.05% | 2,655,890 |
| 2013-12-04 | 2013-12-02 | 4.134 | 631,148 | -35,508 | 0.04% | 2,609,368 |
| 2013-12-03 | 2013-11-29 | 3.999 | 666,656 | +133,154 | 0.05% | 2,666,050 |
| 2013-12-02 | 2013-11-28 | 3.965 | 533,502 | +14,203 | 0.04% | 2,115,518 |
| 2013-11-29 | 2013-11-27 | 4.089 | 519,299 | +188,190 | 0.04% | 2,123,549 |
| 2013-11-28 | 2013-11-26 | 3.763 | 331,109 | +17,754 | 0.02% | 1,245,821 |
| 2013-11-27 | 2013-11-25 | 3.729 | 313,355 | +44,385 | 0.02% | 1,168,430 |
| 2013-11-26 | 2013-11-22 | 3.853 | 268,970 | -53,262 | 0.02% | 1,036,258 |
| 2013-11-25 | 2013-11-21 | 3.718 | 322,232 | +170,437 | 0.02% | 1,197,900 |
| 2013-11-22 | 2013-11-20 | 3.661 | 151,795 | +49,711 | 0.01% | 555,749 |
| 2013-11-18 | 2013-11-14 | 3.864 | 102,084 | +5,326 | 0.01% | 394,448 |
| 2013-11-15 | 2013-11-13 | 3.886 | 96,758 | -10,653 | 0.01% | 376,049 |
| 2013-11-13 | 2013-11-11 | 4.101 | 107,411 | +12,428 | 0.01% | 440,441 |
| 2013-11-08 | 2013-11-06 | 4.461 | 94,983 | -8,877 | 0.01% | 423,720 |
| 2013-11-07 | 2013-11-05 | 4.517 | 103,860 | +30,182 | 0.01% | 469,171 |
| 2013-11-06 | 2013-11-04 | 4.574 | 73,678 | -8,877 | 0.01% | 336,978 |
| 2013-11-05 | 2013-11-01 | 4.517 | 82,555 | +8,877 | 0.01% | 372,929 |
| 2013-11-04 | 2013-10-31 | 4.551 | 73,678 | -8,877 | 0.01% | 335,318 |
| 2013-10-31 | 2013-10-29 | 4.574 | 82,555 | +8,877 | 0.01% | 377,579 |
| 2013-10-30 | 2013-10-28 | 4.562 | 73,678 | -35,508 | 0.01% | 336,148 |
| 2013-10-29 | 2013-10-25 | 4.438 | 109,186 | +5,326 | 0.01% | 484,620 |
| 2013-10-28 | 2013-10-24 | 4.517 | 103,860 | +8,877 | 0.01% | 469,171 |
| 2013-10-25 | 2013-10-23 | 4.641 | 94,983 | +17,754 | 0.01% | 440,840 |
| 2013-10-24 | 2013-10-22 | 4.653 | 77,229 | +3,551 | 0.01% | 359,309 |
| 2013-10-23 | 2013-10-21 | 4.653 | 73,678 | +5,326 | 0.01% | 342,788 |
| 2013-10-22 | 2013-10-18 | 4.788 | 68,352 | +23,080 | 0.00% | 327,249 |
| 2013-10-21 | 2013-10-17 | 4.923 | 45,272 | +5,326 | 0.00% | 222,869 |
| 2013-10-03 | 2013-09-30 | 5.328 | 39,946 | +3,551 | 0.00% | 212,849 |
| 2013-09-18 | 2013-09-16 | 6.005 | 36,395 | -4,851 | 0.00% | 218,561 |
| 2013-09-17 | 2013-09-13 | 5.914 | 41,246 | +5,266 | 0.00% | 243,933 |
| 2013-09-16 | 2013-09-12 | 5.982 | 35,980 | -17,551 | 0.00% | 215,249 |
| 2013-09-05 | 2013-09-03 | 5.755 | 53,531 | +8,775 | 0.00% | 308,047 |
| 2013-09-04 | 2013-09-02 | 5.698 | 44,756 | +3,510 | 0.00% | 255,001 |
| 2013-08-30 | 2013-08-28 | 5.698 | 41,246 | +8,776 | 0.00% | 235,002 |
| 2013-08-23 | 2013-08-21 | 6.165 | 32,470 | -8,776 | 0.00% | 200,170 |
| 2013-08-22 | 2013-08-20 | 6.427 | 41,246 | -12,285 | 0.00% | 265,083 |
| 2013-08-09 | 2013-08-07 | 6.415 | 53,531 | +3,510 | 0.00% | 343,427 |
| 2013-08-08 | 2013-08-06 | 6.712 | 50,021 | +8,775 | 0.00% | 335,728 |
| 2013-07-03 | 2013-06-28 | 7.566 | 41,246 | -35,102 | 0.00% | 312,083 |
| 2013-07-02 | 2013-06-27 | 7.555 | 76,348 | -87,757 | 0.01% | 576,809 |
| 2013-06-28 | 2013-06-26 | 7.418 | 164,105 | -36,857 | 0.01% | 1,217,372 |
| 2013-06-27 | 2013-06-25 | 7.054 | 200,962 | -26,327 | 0.01% | 1,417,507 |
| 2013-06-26 | 2013-06-24 | 6.917 | 227,289 | -17,552 | 0.02% | 1,572,127 |
| 2013-06-21 | 2013-06-19 | 7.190 | 244,841 | +17,552 | 0.02% | 1,760,492 |
| 2013-06-20 | 2013-06-18 | 7.293 | 227,289 | -8,776 | 0.02% | 1,657,597 |
| 2013-06-19 | 2013-06-17 | 7.247 | 236,065 | +26,327 | 0.02% | 1,710,839 |
| 2013-06-07 | 2013-06-05 | 8.148 | 209,738 | -17,551 | 0.01% | 1,708,849 |
| 2013-06-06 | 2013-06-04 | 8.159 | 227,289 | -17,552 | 0.02% | 1,854,436 |
| 2013-06-05 | 2013-06-03 | 7.999 | 244,841 | -15,796 | 0.02% | 1,958,582 |
| 2013-06-03 | 2013-05-30 | 7.931 | 260,637 | +17,551 | 0.02% | 2,067,120 |
| 2013-05-30 | 2013-05-28 | 8.034 | 243,086 | +26,327 | 0.02% | 1,952,853 |
| 2013-05-27 | 2013-05-23 | 8.273 | 216,759 | +70,206 | 0.01% | 1,793,223 |
| 2013-05-24 | 2013-05-22 | 8.808 | 146,553 | +26,327 | 0.01% | 1,290,906 |
| 2013-05-23 | 2013-05-21 | 8.888 | 120,226 | +17,551 | 0.01% | 1,068,596 |
| 2013-05-22 | 2013-05-20 | 8.877 | 102,675 | +17,551 | 0.01% | 911,429 |
| 2013-05-21 | 2013-05-16 | 8.808 | 85,124 | +52,654 | 0.01% | 749,811 |
| 2013-05-15 | 2013-05-13 | 9.701 | 32,470 | +356 | 0.00% | 314,994 |
| 2012-12-14 | 2012-12-12 | 11.913 | 32,114 | +1,736 | 0.00% | 382,580 |
| 2012-12-10 | 2012-12-06 | 11.752 | 30,378 | -1,736 | 0.00% | 356,999 |
| 2012-11-28 | 2012-11-26 | 11.015 | 32,114 | +1,736 | 0.00% | 353,720 |
| 2012-11-20 | 2012-11-16 | 10.381 | 30,378 | -5,208 | 0.00% | 315,349 |
| 2012-11-19 | 2012-11-15 | 10.611 | 35,586 | +5,208 | 0.00% | 377,613 |
| 2012-11-16 | 2012-11-14 | 10.611 | 30,378 | -13,887 | 0.00% | 322,349 |
| 2012-11-15 | 2012-11-13 | 10.254 | 44,265 | +5,207 | 0.00% | 453,898 |
| 2012-11-13 | 2012-11-09 | 10.001 | 39,058 | +8,680 | 0.00% | 390,605 |
| 2012-10-31 | 2012-10-29 | 9.943 | 30,378 | -12,151 | 0.00% | 302,049 |
| 2012-10-30 | 2012-10-26 | 10.047 | 42,529 | +12,151 | 0.00% | 427,277 |
| 2012-10-09 | 2012-10-05 | 9.344 | 30,378 | -5,208 | 0.00% | 283,849 |
| 2012-10-08 | 2012-10-04 | 8.987 | 35,586 | +5,208 | 0.00% | 319,802 |
| 2012-09-20 | 2012-09-18 | 8.998 | 30,378 | -34,718 | 0.00% | 273,349 |
| 2012-09-18 | 2012-09-14 | 9.113 | 65,096 | +17,359 | 0.00% | 593,251 |
| 2012-09-17 | 2012-09-13 | 9.010 | 47,737 | +17,359 | 0.00% | 430,100 |
| 2012-09-11 | 2012-09-07 | 8.941 | 30,378 | -17,359 | 0.00% | 271,599 |
| 2012-09-06 | 2012-09-04 | 8.944 | 47,737 | +573 | 0.00% | 426,974 |
| 2012-08-29 | 2012-08-27 | 9.341 | 47,164 | -13,721 | 0.00% | 440,549 |
| 2012-08-24 | 2012-08-22 | 9.189 | 60,885 | +5,146 | 0.00% | 559,483 |
| 2012-08-23 | 2012-08-21 | 9.527 | 55,739 | +10,290 | 0.00% | 531,046 |
| 2012-08-22 | 2012-08-20 | 9.831 | 45,449 | +15,435 | 0.00% | 446,789 |
| 2012-08-20 | 2012-08-16 | 9.574 | 30,014 | -10,290 | 0.00% | 287,354 |
| 2012-08-16 | 2012-08-14 | 8.933 | 40,304 | +10,290 | 0.00% | 360,021 |
| 2012-08-08 | 2012-08-06 | 9.259 | 30,014 | -12,005 | 0.00% | 277,904 |
| 2012-08-06 | 2012-08-02 | 8.839 | 42,019 | +12,005 | 0.00% | 371,420 |
| 2012-08-03 | 2012-08-01 | 8.874 | 30,014 | -5,145 | 0.00% | 266,354 |
| 2012-08-02 | 2012-07-31 | 9.049 | 35,159 | -3,430 | 0.00% | 318,162 |
| 2012-08-01 | 2012-07-30 | 8.863 | 38,589 | -8,575 | 0.00% | 342,001 |
| 2012-07-30 | 2012-07-26 | 8.221 | 47,164 | -17,151 | 0.00% | 387,749 |
| 2012-07-27 | 2012-07-25 | 8.280 | 64,315 | -25,726 | 0.00% | 532,502 |
| 2012-07-26 | 2012-07-24 | 8.198 | 90,041 | +25,726 | 0.01% | 738,153 |
| 2012-07-25 | 2012-07-23 | 8.186 | 64,315 | -17,150 | 0.00% | 526,502 |
| 2012-07-24 | 2012-07-20 | 8.011 | 81,465 | -106,334 | 0.01% | 652,647 |
| 2012-07-23 | 2012-07-19 | 7.778 | 187,799 | +111,479 | 0.01% | 1,460,729 |
| 2012-07-20 | 2012-07-18 | 8.116 | 76,320 | +8,575 | 0.01% | 619,439 |
| 2012-07-18 | 2012-07-16 | 8.221 | 67,745 | +37,731 | 0.00% | 556,951 |
| 2012-07-12 | 2012-07-10 | 9.702 | 30,014 | -8,575 | 0.00% | 291,204 |
| 2012-07-11 | 2012-07-09 | 9.877 | 38,589 | -10,290 | 0.00% | 381,151 |
| 2012-07-09 | 2012-07-05 | 9.994 | 48,879 | -8,576 | 0.00% | 488,488 |
| 2012-07-06 | 2012-07-04 | 9.924 | 57,455 | +17,151 | 0.00% | 570,175 |
| 2012-07-05 | 2012-07-03 | 9.352 | 40,304 | +1,715 | 0.00% | 376,941 |
| 2012-07-03 | 2012-06-28 | 9.259 | 38,589 | +8,575 | 0.00% | 357,301 |
| 2012-06-22 | 2012-06-20 | 9.154 | 30,014 | -1,715 | 0.00% | 274,754 |
| 2012-06-12 | 2012-06-08 | 10.110 | 31,729 | -5,145 | 0.00% | 320,794 |
| 2012-06-11 | 2012-06-07 | 10.005 | 36,874 | -3,430 | 0.00% | 368,942 |
| 2012-06-07 | 2012-06-05 | 9.656 | 40,304 | +8,575 | 0.00% | 389,161 |
| 2012-06-04 | 2012-05-31 | 9.749 | 31,729 | -5,145 | 0.00% | 309,324 |
| 2012-05-31 | 2012-05-29 | 9.982 | 36,874 | +5,145 | 0.00% | 368,082 |
| 2012-05-28 | 2012-05-24 | 9.726 | 31,729 | -6,860 | 0.00% | 308,584 |
| 2012-05-24 | 2012-05-22 | 10.612 | 38,589 | -6,860 | 0.00% | 409,502 |
| 2012-05-21 | 2012-05-17 | 10.495 | 45,449 | +3,430 | 0.00% | 476,999 |
| 2012-05-14 | 2012-05-10 | 11.335 | 42,019 | +3,430 | 0.00% | 476,280 |
| 2012-05-11 | 2012-05-09 | 11.160 | 38,589 | -3,430 | 0.00% | 430,652 |
| 2012-05-07 | 2012-05-03 | 12.618 | 42,019 | +8,575 | 0.00% | 530,180 |
| 2012-05-04 | 2012-05-02 | 12.711 | 33,444 | -3,430 | 0.00% | 425,104 |
| 2012-04-27 | 2012-04-25 | 12.488 | 36,874 | +305 | 0.00% | 460,472 |
| 2012-04-26 | 2012-04-24 | 12.347 | 36,569 | -8,504 | 0.00% | 451,503 |
| 2012-04-25 | 2012-04-23 | 12.158 | 45,073 | +8,504 | 0.00% | 548,018 |
| 2012-04-24 | 2012-04-20 | 12.182 | 36,569 | -3,402 | 0.00% | 445,483 |
| 2012-04-20 | 2012-04-18 | 12.911 | 39,971 | -34,017 | 0.00% | 516,066 |
| 2012-04-19 | 2012-04-17 | 12.558 | 73,988 | +6,804 | 0.01% | 929,160 |
| 2012-04-18 | 2012-04-16 | 12.793 | 67,184 | +27,213 | 0.00% | 859,514 |
| 2012-04-16 | 2012-04-12 | 13.264 | 39,971 | +3,402 | 0.00% | 530,166 |
| 2012-04-11 | 2012-04-05 | 12.887 | 36,569 | +1,701 | 0.00% | 471,283 |
| 2012-04-10 | 2012-04-03 | 12.887 | 34,868 | +1,701 | 0.00% | 449,361 |
| 2012-04-05 | 2012-04-02 | 12.511 | 33,167 | -5,103 | 0.00% | 414,960 |
| 2012-04-03 | 2012-03-30 | 12.511 | 38,270 | +8,505 | 0.00% | 478,804 |
| 2012-03-28 | 2012-03-26 | 12.558 | 29,765 | +3,401 | 0.00% | 373,797 |
| 2012-03-23 | 2012-03-21 | 11.618 | 26,364 | +1,701 | 0.00% | 306,285 |
| 2012-03-22 | 2012-03-20 | 11.406 | 24,663 | +1,701 | 0.00% | 281,304 |
| 2012-02-20 | 2012-02-16 | 10.736 | 22,962 | -3,402 | 0.00% | 246,512 |
| 2012-02-17 | 2012-02-15 | 11.077 | 26,364 | -8,504 | 0.00% | 292,025 |
| 2012-02-16 | 2012-02-14 | 10.971 | 34,868 | +8,504 | 0.00% | 382,531 |
| 2012-02-14 | 2012-02-10 | 11.206 | 26,364 | +3,402 | 0.00% | 295,435 |
| 2012-02-06 | 2012-02-02 | 11.429 | 22,962 | -8,504 | 0.00% | 262,442 |
| 2012-02-03 | 2012-02-01 | 11.147 | 31,466 | +8,504 | 0.00% | 350,758 |
| 2012-01-30 | 2012-01-26 | 11.641 | 22,962 | -13,607 | 0.00% | 267,302 |
| 2012-01-27 | 2012-01-20 | 10.983 | 36,569 | -28,915 | 0.00% | 401,623 |
| 2012-01-19 | 2012-01-17 | 10.583 | 65,484 | +28,915 | 0.00% | 693,004 |
| 2011-12-08 | 2011-12-06 | 10.642 | 36,569 | -15,308 | 0.00% | 389,152 |
| 2011-12-07 | 2011-12-05 | 10.324 | 51,877 | +15,308 | 0.00% | 535,584 |
| 2011-11-30 | 2011-11-28 | 10.348 | 36,569 | -8,504 | 0.00% | 378,402 |
| 2011-11-25 | 2011-11-23 | 10.359 | 45,073 | +8,504 | 0.00% | 466,929 |
| 2011-11-24 | 2011-11-22 | 10.171 | 36,569 | -42,522 | 0.00% | 371,952 |
| 2011-11-22 | 2011-11-18 | 10.348 | 79,091 | +42,522 | 0.01% | 818,404 |
| 2011-11-21 | 2011-11-17 | 10.348 | 36,569 | -13,607 | 0.00% | 378,402 |
| 2011-11-18 | 2011-11-16 | 10.148 | 50,176 | -3,401 | 0.00% | 509,173 |
| 2011-11-08 | 2011-11-04 | 9.760 | 53,577 | +3,401 | 0.00% | 522,895 |
| 2011-11-07 | 2011-11-03 | 9.525 | 50,176 | -8,504 | 0.00% | 477,902 |
| 2011-11-04 | 2011-11-02 | 9.501 | 58,680 | +8,504 | 0.00% | 557,519 |
| 2011-11-03 | 2011-11-01 | 9.407 | 50,176 | -8,504 | 0.00% | 472,002 |
| 2011-11-01 | 2011-10-28 | 9.760 | 58,680 | +8,504 | 0.00% | 572,699 |
| 2011-09-08 | 2011-09-06 | 9.484 | 50,176 | +471 | 0.00% | 475,881 |
| 2011-08-17 | 2011-08-15 | 9.615 | 49,705 | -6,739 | 0.00% | 477,904 |
| 2011-08-16 | 2011-08-12 | 9.282 | 56,444 | +3,370 | 0.00% | 523,938 |
| 2011-08-11 | 2011-08-09 | 8.855 | 53,074 | +13,479 | 0.00% | 469,976 |
| 2011-07-27 | 2011-07-25 | 10.422 | 39,595 | +3,370 | 0.00% | 412,658 |
| 2011-07-21 | 2011-07-19 | 10.078 | 36,225 | +3,369 | 0.00% | 365,066 |
| 2011-07-20 | 2011-07-18 | 10.303 | 32,856 | -25,273 | 0.00% | 338,524 |
| 2011-07-19 | 2011-07-15 | 9.935 | 58,129 | +6,739 | 0.00% | 577,529 |
| 2011-06-29 | 2011-06-27 | 8.546 | 51,390 | -3,369 | 0.00% | 439,204 |
| 2011-06-27 | 2011-06-23 | 8.107 | 54,759 | +3,369 | 0.00% | 443,947 |
| 2011-06-13 | 2011-06-09 | 8.820 | 51,390 | -6,739 | 0.00% | 453,234 |
| 2011-06-07 | 2011-06-02 | 9.259 | 58,129 | +8,424 | 0.00% | 538,199 |
| 2011-06-03 | 2011-06-01 | 9.318 | 49,705 | -8,424 | 0.00% | 463,154 |
| 2011-06-02 | 2011-05-31 | 8.879 | 58,129 | +8,424 | 0.00% | 516,119 |
| 2011-05-30 | 2011-05-26 | 8.594 | 49,705 | -33,698 | 0.00% | 427,163 |
| 2011-05-26 | 2011-05-24 | 8.487 | 83,403 | +8,425 | 0.01% | 707,853 |
| 2011-05-24 | 2011-05-20 | 8.879 | 74,978 | -40,438 | 0.01% | 665,719 |
| 2011-05-20 | 2011-05-18 | 8.760 | 115,416 | -30,328 | 0.01% | 1,011,062 |
| 2011-05-19 | 2011-05-17 | 8.487 | 145,744 | -10,109 | 0.01% | 1,236,950 |
| 2011-05-18 | 2011-05-16 | 8.048 | 155,853 | -102,780 | 0.01% | 1,254,296 |
| 2011-05-13 | 2011-05-11 | 7.822 | 258,633 | -25,273 | 0.02% | 2,023,134 |
| 2011-05-12 | 2011-05-09 | 7.846 | 283,906 | -84,245 | 0.02% | 2,227,570 |
| 2011-05-09 | 2011-05-05 | 7.573 | 368,151 | +3,370 | 0.03% | 2,788,059 |
| 2011-05-05 | 2011-05-03 | 7.502 | 364,781 | -1,544 | 0.03% | 2,736,557 |
| 2011-04-29 | 2011-04-27 | 7.813 | 366,325 | +80,108 | 0.03% | 2,862,280 |
| 2011-04-27 | 2011-04-21 | 7.909 | 286,217 | -205,276 | 0.02% | 2,263,796 |
| 2011-04-26 | 2011-04-20 | 7.550 | 491,493 | -10,013 | 0.04% | 3,710,700 |
| 2011-04-21 | 2011-04-19 | 7.418 | 501,506 | +66,756 | 0.04% | 3,720,187 |
| 2011-04-20 | 2011-04-18 | 7.790 | 434,750 | +10,013 | 0.03% | 3,386,499 |
| 2011-04-14 | 2011-04-12 | 7.682 | 424,737 | +16,689 | 0.03% | 3,262,692 |
| 2011-04-12 | 2011-04-08 | 7.274 | 408,048 | -11,682 | 0.03% | 2,968,233 |
| 2011-04-11 | 2011-04-07 | 6.891 | 419,730 | +3,338 | 0.03% | 2,892,250 |
| 2011-04-08 | 2011-04-06 | 6.723 | 416,392 | +10,013 | 0.03% | 2,799,389 |
| 2011-04-07 | 2011-04-04 | 6.843 | 406,379 | +13,352 | 0.03% | 2,780,772 |
| 2011-04-06 | 2011-04-01 | 6.867 | 393,027 | +30,040 | 0.03% | 2,698,827 |
| 2011-04-04 | 2011-03-31 | 6.999 | 362,987 | +8,344 | 0.03% | 2,540,399 |
| 2011-03-29 | 2011-03-25 | 6.783 | 354,643 | +25,034 | 0.03% | 2,405,503 |
| 2011-03-28 | 2011-03-24 | 6.939 | 329,609 | +16,689 | 0.02% | 2,287,050 |
| 2011-03-25 | 2011-03-23 | 7.238 | 312,920 | +5,007 | 0.02% | 2,265,000 |
| 2011-03-18 | 2011-03-16 | 7.310 | 307,913 | -16,689 | 0.02% | 2,250,898 |
| 2011-03-17 | 2011-03-15 | 7.202 | 324,602 | +41,722 | 0.02% | 2,337,888 |
| 2011-03-16 | 2011-03-14 | 7.418 | 282,880 | +41,723 | 0.02% | 2,098,413 |
| 2011-03-15 | 2011-03-11 | 7.718 | 241,157 | +16,689 | 0.02% | 1,861,160 |
| 2011-03-07 | 2011-03-03 | 8.017 | 224,468 | -5,007 | 0.02% | 1,799,611 |
| 2011-03-04 | 2011-03-02 | 7.586 | 229,475 | +83,446 | 0.02% | 1,740,753 |
| 2011-03-01 | 2011-02-25 | 7.094 | 146,029 | -13,352 | 0.01% | 1,035,998 |
| 2011-02-28 | 2011-02-24 | 6.735 | 159,381 | -8,344 | 0.01% | 1,073,423 |
| 2011-02-24 | 2011-02-22 | 7.214 | 167,725 | +5,007 | 0.01% | 1,210,019 |
| 2011-02-23 | 2011-02-21 | 7.574 | 162,718 | +33,378 | 0.01% | 1,232,397 |
| 2011-02-22 | 2011-02-18 | 8.065 | 129,340 | -51,736 | 0.01% | 1,043,148 |
| 2011-02-21 | 2011-02-17 | 7.634 | 181,076 | +20,027 | 0.01% | 1,382,287 |
| 2011-02-18 | 2011-02-16 | 7.502 | 161,049 | +20,026 | 0.01% | 1,208,176 |
| 2011-02-17 | 2011-02-15 | 7.682 | 141,023 | -8,344 | 0.01% | 1,083,293 |
| 2011-02-14 | 2011-02-10 | 7.981 | 149,367 | +58,412 | 0.01% | 1,192,139 |
| 2011-01-27 | 2011-01-25 | 9.180 | 90,955 | -13,352 | 0.01% | 834,936 |
| 2011-01-25 | 2011-01-21 | 9.575 | 104,307 | -20,027 | 0.01% | 998,753 |
| 2011-01-24 | 2011-01-20 | 9.575 | 124,334 | -41,722 | 0.01% | 1,190,515 |
| 2011-01-21 | 2011-01-19 | 9.395 | 166,056 | -25,034 | 0.01% | 1,560,158 |
| 2011-01-20 | 2011-01-18 | 9.419 | 191,090 | -16,689 | 0.01% | 1,799,942 |
| 2011-01-18 | 2011-01-14 | 9.575 | 207,779 | -3,338 | 0.02% | 1,989,511 |
| 2011-01-17 | 2011-01-13 | 9.623 | 211,117 | -16,689 | 0.02% | 2,031,593 |
| 2011-01-12 | 2011-01-10 | 9.671 | 227,806 | -16,689 | 0.02% | 2,203,113 |
| 2011-01-11 | 2011-01-07 | 9.539 | 244,495 | +3,338 | 0.02% | 2,332,282 |
| 2011-01-10 | 2011-01-06 | 9.611 | 241,157 | -66,756 | 0.02% | 2,317,780 |
| 2011-01-07 | 2011-01-05 | 9.108 | 307,913 | -78,439 | 0.02% | 2,804,398 |
| 2011-01-06 | 2011-01-04 | 8.820 | 386,352 | +6,676 | 0.03% | 3,407,681 |
| 2011-01-05 | 2011-01-03 | 8.664 | 379,676 | +10,013 | 0.03% | 3,289,648 |
| 2011-01-04 | 2010-12-31 | 8.724 | 369,663 | +10,014 | 0.03% | 3,225,042 |
| 2010-12-30 | 2010-12-28 | 8.820 | 359,649 | +20,027 | 0.03% | 3,172,157 |
| 2010-12-29 | 2010-12-24 | 9.084 | 339,622 | -15,021 | 0.02% | 3,085,056 |
| 2010-12-28 | 2010-12-22 | 9.132 | 354,643 | -8,344 | 0.03% | 3,238,503 |
| 2010-12-23 | 2010-12-21 | 9.036 | 362,987 | +8,344 | 0.03% | 3,279,899 |
| 2010-12-22 | 2010-12-20 | 9.132 | 354,643 | +100,135 | 0.03% | 3,238,503 |
| 2010-12-21 | 2010-12-17 | 9.539 | 254,508 | +125,168 | 0.02% | 2,427,798 |
| 2010-12-20 | 2010-12-16 | 9.707 | 129,340 | +16,689 | 0.01% | 1,255,498 |
| 2010-12-17 | 2010-12-15 | 9.815 | 112,651 | +41,722 | 0.01% | 1,105,648 |
| 2010-12-16 | 2010-12-14 | 9.911 | 70,929 | +8,345 | 0.01% | 702,955 |
| 2010-12-13 | 2010-12-09 | 9.935 | 62,584 | +8,345 | 0.00% | 621,750 |
| 2010-12-06 | 2010-12-02 | 10.402 | 54,239 | -5,007 | 0.00% | 564,195 |
| 2010-12-03 | 2010-12-01 | 10.450 | 59,246 | +5,007 | 0.00% | 619,118 |
| 2010-11-23 | 2010-11-19 | 10.510 | 54,239 | +8,344 | 0.00% | 570,045 |
| 2010-11-12 | 2010-11-10 | 11.097 | 45,895 | -11,682 | 0.00% | 509,301 |
| 2010-11-08 | 2010-11-04 | 10.774 | 57,577 | +16,689 | 0.00% | 620,307 |
| 2010-10-27 | 2010-10-25 | 10.726 | 40,888 | +10,013 | 0.00% | 438,548 |
| 2010-10-20 | 2010-10-18 | 10.953 | 30,875 | -1,669 | 0.00% | 338,183 |
| 2010-10-14 | 2010-10-12 | 10.654 | 32,544 | -1,669 | 0.00% | 346,713 |
| 2010-10-07 | 2010-10-05 | 10.869 | 34,213 | +1,669 | 0.00% | 371,875 |
| 2010-10-05 | 2010-09-30 | 10.989 | 32,544 | -41,722 | 0.00% | 357,634 |
| 2010-09-29 | 2010-09-27 | 11.145 | 74,266 | -5,007 | 0.01% | 827,696 |
| 2010-09-24 | 2010-09-21 | 10.714 | 79,273 | +5,007 | 0.01% | 849,299 |
| 2010-09-09 | 2010-09-07 | 10.825 | 74,266 | +517 | 0.01% | 803,922 |
| 2010-09-06 | 2010-09-02 | 10.451 | 73,749 | -1,658 | 0.01% | 770,736 |
| 2010-09-03 | 2010-09-01 | 9.956 | 75,407 | -3,314 | 0.01% | 750,753 |
| 2010-09-02 | 2010-08-31 | 9.666 | 78,721 | -4,972 | 0.01% | 760,947 |
| 2010-08-27 | 2010-08-25 | 8.918 | 83,693 | +4,972 | 0.01% | 746,389 |
| 2010-08-20 | 2010-08-18 | 9.135 | 78,721 | +3,314 | 0.01% | 719,148 |
| 2010-08-05 | 2010-08-03 | 9.280 | 75,407 | -1,657 | 0.01% | 699,793 |
| 2010-07-15 | 2010-07-13 | 9.063 | 77,064 | -1,657 | 0.01% | 698,430 |
| 2010-07-12 | 2010-07-08 | 8.858 | 78,721 | -14,916 | 0.01% | 697,298 |
| 2010-07-09 | 2010-07-07 | 8.568 | 93,637 | -13,258 | 0.01% | 802,301 |
| 2010-07-08 | 2010-07-06 | 8.810 | 106,895 | +11,601 | 0.01% | 941,698 |
| 2010-07-07 | 2010-07-05 | 8.653 | 95,294 | +8,286 | 0.01% | 824,549 |
| 2010-07-06 | 2010-07-02 | 8.942 | 87,008 | +1,658 | 0.01% | 778,052 |
| 2010-07-05 | 2010-06-30 | 9.582 | 85,350 | -6,630 | 0.01% | 817,816 |
| 2010-07-02 | 2010-06-29 | 9.328 | 91,980 | +8,287 | 0.01% | 858,034 |
| 2010-06-30 | 2010-06-28 | 9.630 | 83,693 | +11,601 | 0.01% | 805,979 |
| 2010-06-04 | 2010-06-02 | 9.630 | 72,092 | -1,657 | 0.01% | 694,259 |
| 2010-06-01 | 2010-05-28 | 9.135 | 73,749 | -3,315 | 0.01% | 673,726 |
| 2010-05-31 | 2010-05-27 | 8.604 | 77,064 | +3,315 | 0.01% | 663,090 |
| 2010-05-17 | 2010-05-13 | 9.232 | 73,749 | -16,573 | 0.01% | 680,846 |
| 2010-05-14 | 2010-05-12 | 8.870 | 90,322 | +16,573 | 0.01% | 801,185 |
| 2010-05-13 | 2010-05-11 | 9.235 | 73,749 | +2,151 | 0.01% | 681,061 |
| 2010-05-10 | 2010-05-06 | 9.636 | 71,598 | -1,646 | 0.01% | 689,907 |
| 2010-05-04 | 2010-04-30 | 9.818 | 73,244 | -1,646 | 0.01% | 719,117 |
| 2010-04-28 | 2010-04-26 | 10.061 | 74,890 | -1,646 | 0.01% | 753,478 |
| 2010-04-26 | 2010-04-22 | 9.818 | 76,536 | -4,938 | 0.01% | 751,439 |
| 2010-04-22 | 2010-04-20 | 10.219 | 81,474 | -3,292 | 0.01% | 832,590 |
| 2010-04-20 | 2010-04-16 | 9.697 | 84,766 | -3,292 | 0.01% | 821,942 |
| 2010-04-19 | 2010-04-15 | 9.721 | 88,058 | +1,646 | 0.01% | 856,003 |
| 2010-04-16 | 2010-04-14 | 9.709 | 86,412 | +4,938 | 0.01% | 838,952 |
| 2010-04-15 | 2010-04-13 | 9.721 | 81,474 | +1,646 | 0.01% | 792,000 |
| 2010-04-07 | 2010-03-31 | 9.113 | 79,828 | +1,646 | 0.01% | 727,500 |
| 2010-04-01 | 2010-03-30 | 9.356 | 78,182 | -1,646 | 0.01% | 731,499 |
| 2010-03-29 | 2010-03-25 | 8.664 | 79,828 | +1,646 | 0.01% | 691,610 |
| 2010-03-26 | 2010-03-24 | 8.822 | 78,182 | -13,168 | 0.01% | 689,699 |
| 2010-03-25 | 2010-03-23 | 8.919 | 91,350 | -9,875 | 0.01% | 814,744 |
| 2010-03-23 | 2010-03-19 | 8.494 | 101,225 | -8,230 | 0.01% | 859,768 |
| 2010-03-15 | 2010-03-11 | 7.971 | 109,455 | +6,584 | 0.01% | 872,481 |
| 2010-03-10 | 2010-03-08 | 8.190 | 102,871 | +13,167 | 0.01% | 842,499 |
| 2010-03-04 | 2010-03-02 | 7.558 | 89,704 | -3,292 | 0.01% | 677,983 |
| 2010-03-03 | 2010-03-01 | 7.485 | 92,996 | -16,459 | 0.01% | 696,084 |
| 2010-03-02 | 2010-02-26 | 7.254 | 109,455 | -4,938 | 0.01% | 794,011 |
| 2010-03-01 | 2010-02-25 | 7.412 | 114,393 | -6,583 | 0.01% | 847,902 |
| 2010-02-26 | 2010-02-24 | 7.291 | 120,976 | +14,813 | 0.01% | 881,996 |
| 2010-02-24 | 2010-02-22 | 7.631 | 106,163 | -3,292 | 0.01% | 810,120 |
| 2010-02-23 | 2010-02-19 | 7.631 | 109,455 | -11,521 | 0.01% | 835,241 |
| 2010-02-22 | 2010-02-18 | 7.594 | 120,976 | +26,335 | 0.01% | 918,746 |
| 2010-01-29 | 2010-01-27 | 7.023 | 94,641 | -8,230 | 0.01% | 664,697 |
| 2010-01-28 | 2010-01-26 | 6.926 | 102,871 | +8,230 | 0.01% | 712,499 |
| 2010-01-27 | 2010-01-25 | 7.254 | 94,641 | -3,292 | 0.01% | 686,547 |
| 2010-01-18 | 2010-01-14 | 8.068 | 97,933 | -4,938 | 0.01% | 790,157 |
| 2010-01-15 | 2010-01-13 | 7.862 | 102,871 | +4,938 | 0.01% | 808,749 |
| 2010-01-14 | 2010-01-12 | 8.117 | 97,933 | -4,938 | 0.01% | 794,917 |
| 2010-01-13 | 2010-01-11 | 8.020 | 102,871 | +3,292 | 0.01% | 824,999 |
| 2010-01-07 | 2010-01-05 | 8.117 | 99,579 | -3,292 | 0.01% | 808,278 |
| 2009-12-29 | 2009-12-24 | 7.837 | 102,871 | -4,938 | 0.01% | 806,249 |
| 2009-12-28 | 2009-12-22 | 7.546 | 107,809 | +6,584 | 0.01% | 813,510 |
| 2009-12-21 | 2009-12-17 | 8.020 | 101,225 | +3,292 | 0.01% | 811,798 |
| 2009-12-18 | 2009-12-16 | 7.837 | 97,933 | +1,646 | 0.01% | 767,547 |
| 2009-12-11 | 2009-12-09 | 7.412 | 96,287 | -1,646 | 0.01% | 713,697 |
| 2009-12-07 | 2009-12-03 | 7.704 | 97,933 | +1,646 | 0.01% | 754,457 |
| 2009-12-04 | 2009-12-02 | 7.935 | 96,287 | +3,291 | 0.01% | 764,007 |
| 2009-12-03 | 2009-12-01 | 7.777 | 92,996 | -27,980 | 0.01% | 723,204 |
| 2009-12-02 | 2009-11-30 | 7.230 | 120,976 | +27,980 | 0.01% | 874,646 |
| 2009-11-24 | 2009-11-20 | 7.206 | 92,996 | -1,645 | 0.01% | 670,093 |
| 2009-11-23 | 2009-11-19 | 7.291 | 94,641 | -1,646 | 0.01% | 689,997 |
| 2009-11-18 | 2009-11-16 | 7.339 | 96,287 | -8,230 | 0.01% | 706,677 |
| 2009-11-16 | 2009-11-12 | 6.914 | 104,517 | +18,105 | 0.01% | 722,629 |
| 2009-11-05 | 2009-11-03 | 7.400 | 86,412 | -4,938 | 0.01% | 639,452 |
| 2009-10-23 | 2009-10-21 | 7.218 | 91,350 | +4,938 | 0.01% | 659,343 |
| 2009-10-21 | 2009-10-19 | 7.400 | 86,412 | -1,646 | 0.01% | 639,452 |
| 2009-10-20 | 2009-10-16 | 7.303 | 88,058 | +8,230 | 0.01% | 643,072 |
| 2009-10-19 | 2009-10-15 | 7.558 | 79,828 | -9,876 | 0.01% | 603,340 |
| 2009-10-16 | 2009-10-14 | 7.813 | 89,704 | +3,292 | 0.01% | 700,873 |
| 2009-10-15 | 2009-10-13 | 7.364 | 86,412 | -1,646 | 0.01% | 636,302 |
| 2009-10-14 | 2009-10-12 | 7.035 | 88,058 | -1,646 | 0.01% | 619,532 |
| 2009-10-08 | 2009-10-06 | 6.950 | 89,704 | -3,292 | 0.01% | 623,482 |
| 2009-10-07 | 2009-10-05 | 7.206 | 92,996 | +1,646 | 0.01% | 670,093 |
| 2009-10-05 | 2009-09-30 | 6.817 | 91,350 | -1,646 | 0.01% | 622,713 |
| 2009-10-02 | 2009-09-29 | 6.549 | 92,996 | -3,291 | 0.01% | 609,073 |
| 2009-09-18 | 2009-09-16 | 6.343 | 96,287 | +1,646 | 0.01% | 610,737 |
| 2009-09-14 | 2009-09-10 | 6.501 | 94,641 | -4,380 | 0.01% | 615,247 |
| 2009-09-08 | 2009-09-04 | 6.452 | 99,021 | -3,273 | 0.01% | 638,881 |
| 2009-09-07 | 2009-09-03 | 6.476 | 102,294 | +8,183 | 0.01% | 662,498 |
| 2009-09-01 | 2009-08-28 | 5.975 | 94,111 | +3,274 | 0.01% | 562,351 |
| 2009-08-21 | 2009-08-19 | 6.281 | 90,837 | -3,274 | 0.01% | 570,538 |
| 2009-08-20 | 2009-08-18 | 5.841 | 94,111 | -4,910 | 0.01% | 549,701 |
| 2009-08-13 | 2009-08-11 | 6.085 | 99,021 | -13,094 | 0.01% | 602,581 |
| 2009-08-12 | 2009-08-10 | 5.939 | 112,115 | +13,094 | 0.01% | 665,823 |
| 2009-08-10 | 2009-08-06 | 6.293 | 99,021 | -3,273 | 0.01% | 623,151 |
| 2009-08-07 | 2009-08-05 | 6.476 | 102,294 | -3,274 | 0.01% | 662,498 |
| 2009-08-06 | 2009-08-04 | 6.782 | 105,568 | +3,274 | 0.01% | 715,952 |
| 2009-08-04 | 2009-07-31 | 6.366 | 102,294 | -3,274 | 0.01% | 651,248 |
| 2009-07-29 | 2009-07-27 | 6.281 | 105,568 | +6,547 | 0.01% | 663,062 |
| 2009-07-28 | 2009-07-24 | 6.037 | 99,021 | -3,273 | 0.01% | 597,741 |
| 2009-07-27 | 2009-07-23 | 6.110 | 102,294 | +8,183 | 0.01% | 624,998 |
| 2009-07-22 | 2009-07-20 | 5.450 | 94,111 | -24,550 | 0.01% | 512,901 |
| 2009-07-20 | 2009-07-16 | 5.218 | 118,661 | -16,367 | 0.01% | 619,148 |
| 2009-07-17 | 2009-07-15 | 5.157 | 135,028 | +8,183 | 0.01% | 696,297 |
| 2009-07-16 | 2009-07-14 | 5.071 | 126,845 | -1,637 | 0.01% | 643,250 |
| 2009-07-15 | 2009-07-13 | 4.973 | 128,482 | +8,184 | 0.01% | 638,992 |
| 2009-07-09 | 2009-07-07 | 5.157 | 120,298 | +4,910 | 0.01% | 620,339 |
| 2009-06-17 | 2009-06-15 | 5.059 | 115,388 | +1,637 | 0.01% | 583,740 |
| 2009-06-16 | 2009-06-12 | 4.949 | 113,751 | -16,367 | 0.01% | 562,949 |
| 2009-06-15 | 2009-06-11 | 4.876 | 130,118 | -14,731 | 0.01% | 634,408 |
| 2009-06-04 | 2009-06-02 | 5.120 | 144,849 | +24,551 | 0.01% | 741,631 |
| 2009-06-03 | 2009-06-01 | 5.377 | 120,298 | -8,184 | 0.01% | 646,799 |
| 2009-06-02 | 2009-05-29 | 4.949 | 128,482 | +8,184 | 0.01% | 635,852 |
| 2009-06-01 | 2009-05-27 | 4.925 | 120,298 | -9,820 | 0.01% | 592,409 |
| 2009-05-29 | 2009-05-26 | 4.424 | 130,118 | +9,820 | 0.01% | 575,578 |
| 2009-05-21 | 2009-05-19 | 4.229 | 120,298 | -7,047 | 0.01% | 508,711 |
| 2009-05-20 | 2009-05-18 | 3.859 | 127,345 | +8,111 | 0.01% | 491,411 |
| 2009-05-11 | 2009-05-07 | 3.896 | 119,234 | -8,111 | 0.01% | 464,522 |
| 2009-05-08 | 2009-05-06 | 3.625 | 127,345 | -3,244 | 0.01% | 461,581 |
| 2009-05-07 | 2009-05-05 | 3.514 | 130,589 | -8,111 | 0.01% | 458,850 |
| 2009-05-06 | 2009-05-04 | 3.612 | 138,700 | +22,711 | 0.01% | 501,029 |
| 2009-05-05 | 2009-04-30 | 3.686 | 115,989 | -16,222 | 0.01% | 427,570 |
| 2009-05-04 | 2009-04-29 | 3.193 | 132,211 | -16,223 | 0.01% | 422,169 |
| 2009-04-29 | 2009-04-27 | 2.947 | 148,434 | +16,223 | 0.01% | 437,371 |
| 2009-04-28 | 2009-04-24 | 3.144 | 132,211 | +16,222 | 0.01% | 415,649 |
| 2009-04-27 | 2009-04-23 | 3.205 | 115,989 | -16,222 | 0.01% | 371,800 |
| 2009-04-24 | 2009-04-22 | 2.885 | 132,211 | -19,467 | 0.01% | 381,419 |
| 2009-04-23 | 2009-04-21 | 2.860 | 151,678 | +35,689 | 0.01% | 433,840 |
| 2009-04-22 | 2009-04-20 | 2.984 | 115,989 | -129,778 | 0.01% | 346,060 |
| 2009-04-21 | 2009-04-17 | 3.021 | 245,767 | +129,778 | 0.02% | 742,350 |
| 2009-04-20 | 2009-04-16 | 2.589 | 115,989 | -50,289 | 0.01% | 300,300 |
| 2009-04-16 | 2009-04-14 | 2.404 | 166,278 | +50,289 | 0.01% | 399,750 |
| 2009-03-20 | 2009-03-18 | 1.837 | 115,989 | -4,867 | 0.01% | 213,070 |
| 2009-03-17 | 2009-03-13 | 1.751 | 120,856 | -8,111 | 0.01% | 211,580 |
| 2009-03-13 | 2009-03-11 | 1.664 | 128,967 | -8,111 | 0.01% | 214,650 |
| 2009-02-25 | 2009-02-23 | 1.516 | 137,078 | -16,222 | 0.01% | 207,870 |
| 2009-02-24 | 2009-02-20 | 1.492 | 153,300 | -24,334 | 0.01% | 228,690 |
| 2009-02-23 | 2009-02-19 | 1.479 | 177,634 | +24,334 | 0.01% | 262,801 |
| 2009-02-20 | 2009-02-18 | 1.529 | 153,300 | +16,222 | 0.01% | 234,360 |
| 2009-02-03 | 2009-01-30 | 1.442 | 137,078 | -8,111 | 0.01% | 197,730 |
| 2009-02-02 | 2009-01-29 | 1.442 | 145,189 | +8,111 | 0.01% | 209,430 |
| 2008-12-30 | 2008-12-24 | 1.541 | 137,078 | +12,978 | 0.01% | 211,250 |
| 2008-12-12 | 2008-12-10 | 1.862 | 124,100 | +8,111 | 0.01% | 231,030 |
| 2008-11-24 | 2008-11-20 | 1.849 | 115,989 | -4,598,602 | 0.01% | 214,500 |
| 2008-10-23 | 2008-10-21 | 2.158 | 4,714,591 | -8,111 | 0.35% | 10,171,875 |
| 2008-10-15 | 2008-10-13 | 2.688 | 4,722,702 | +8,111 | 0.36% | 12,693,049 |
| 2008-10-14 | 2008-10-10 | 2.990 | 4,714,591 | -8,111 | 0.35% | 14,096,842 |
| 2008-10-13 | 2008-10-09 | 3.364 | 4,722,702 | +47,589 | 0.36% | 15,886,231 |
| 2008-09-25 | 2008-09-23 | 4.747 | 4,675,113 | -22,474 | 0.36% | 22,191,346 |
| 2008-09-24 | 2008-09-22 | 4.809 | 4,697,587 | +32,106 | 0.36% | 22,590,648 |
| 2008-08-29 | 2008-08-27 | 4.759 | 4,665,481 | -8,026 | 0.35% | 22,203,751 |
| 2008-08-28 | 2008-08-26 | 4.672 | 4,673,507 | +8,026 | 0.36% | 21,834,373 |
| 2008-07-29 | 2008-07-25 | 4.896 | 4,665,481 | -11,237 | 0.35% | 22,843,126 |
| 2008-07-28 | 2008-07-24 | 5.083 | 4,676,718 | +11,237 | 0.36% | 23,772,119 |
| 2008-06-30 | 2008-06-26 | 5.382 | 4,665,481 | -16,053 | 0.35% | 25,110,001 |
| 2008-06-27 | 2008-06-25 | 5.419 | 4,681,534 | +16,053 | 0.36% | 25,371,375 |
| 2008-06-13 | 2008-06-11 | 5.756 | 4,665,481 | -3,210 | 0.35% | 26,853,751 |
| 2008-05-09 | 2008-05-07 | 6.074 | 4,668,691 | +24,520 | 0.36% | 28,358,966 |
| 2008-05-07 | 2008-05-05 | 6.149 | 4,644,171 | -3,194 | 0.36% | 28,559,015 |
| 2008-04-28 | 2008-04-24 | 5.811 | 4,647,365 | +3,194 | 0.36% | 27,007,121 |
| 2008-04-21 | 2008-04-17 | 5.736 | 4,644,171 | -6,388 | 0.36% | 26,639,570 |
| 2008-04-18 | 2008-04-16 | 5.398 | 4,650,559 | -6,387 | 0.36% | 25,103,597 |
| 2008-04-17 | 2008-04-15 | 5.173 | 4,656,946 | -9,582 | 0.36% | 24,088,224 |
| 2008-04-16 | 2008-04-14 | 4.734 | 4,666,528 | +6,388 | 0.36% | 22,092,212 |
| 2008-04-07 | 2008-04-02 | 5.210 | 4,660,140 | +7,984 | 0.36% | 24,279,840 |
| 2008-03-25 | 2008-03-19 | 4.884 | 4,652,156 | +7,985 | 0.36% | 22,723,352 |
| 2008-03-20 | 2008-03-18 | 5.072 | 4,644,171 | -7,985 | 0.36% | 23,556,825 |
| 2008-03-18 | 2008-03-14 | 4.884 | 4,652,156 | -7,984 | 0.36% | 22,723,352 |
| 2008-03-17 | 2008-03-13 | 4.884 | 4,660,140 | +12,775 | 0.36% | 22,762,350 |
| 2008-03-14 | 2008-03-12 | 5.273 | 4,647,365 | -3,194 | 0.36% | 24,504,306 |
| 2008-03-11 | 2008-03-07 | 5.147 | 4,650,559 | +3,194 | 0.36% | 23,938,697 |
| 2008-03-07 | 2008-03-05 | 5.410 | 4,647,365 | +7,985 | 0.36% | 25,144,561 |
| 2008-03-04 | 2008-02-29 | 5.924 | 4,639,380 | -7,985 | 0.35% | 27,483,663 |
| 2008-03-03 | 2008-02-28 | 5.724 | 4,647,365 | -7,984 | 0.36% | 26,599,686 |
| 2008-02-29 | 2008-02-27 | 5.661 | 4,655,349 | +15,969 | 0.36% | 26,353,858 |
| 2008-02-26 | 2008-02-22 | 5.486 | 4,639,380 | -7,985 | 0.35% | 25,449,988 |
| 2008-02-22 | 2008-02-20 | 5.373 | 4,647,365 | -7,984 | 0.36% | 24,969,946 |
| 2008-02-05 | 2008-02-01 | 5.573 | 4,655,349 | +11,178 | 0.36% | 25,945,723 |
| 2008-02-04 | 2008-01-31 | 5.511 | 4,644,171 | -11,178 | 0.36% | 25,592,600 |
| 2008-01-31 | 2008-01-29 | 5.636 | 4,655,349 | +7,984 | 0.36% | 26,237,248 |
| 2008-01-30 | 2008-01-28 | 5.761 | 4,647,365 | +4,791 | 0.36% | 26,774,301 |
| 2008-01-29 | 2008-01-25 | 6.200 | 4,642,574 | +7,984 | 0.35% | 28,781,774 |
| 2008-01-14 | 2008-01-10 | 6.876 | 4,634,590 | -1,597 | 0.35% | 31,866,707 |
| 2007-12-18 | 2007-12-14 | 7.076 | 4,636,187 | -7,984 | 0.35% | 32,806,728 |
| 2007-12-17 | 2007-12-13 | 7.164 | 4,644,171 | +7,984 | 0.36% | 33,270,380 |
| 2007-12-03 | 2007-11-29 | 6.976 | 4,636,187 | -23,953 | 0.35% | 32,342,208 |
| 2007-11-30 | 2007-11-28 | 6.450 | 4,660,140 | +31,938 | 0.36% | 30,057,975 |
| 2007-11-20 | 2007-11-16 | 7.640 | 4,628,202 | -4,791 | 0.35% | 35,358,649 |
| 2007-11-16 | 2007-11-14 | 7.890 | 4,632,993 | +4,791 | 0.35% | 36,555,752 |
| 2007-11-15 | 2007-11-13 | 7.640 | 4,628,202 | -3,194 | 0.35% | 35,358,649 |
| 2007-11-13 | 2007-11-09 | 7.890 | 4,631,396 | -4,791 | 0.35% | 36,543,151 |
| 2007-11-12 | 2007-11-08 | 8.016 | 4,636,187 | +3,194 | 0.35% | 37,161,604 |
| 2007-11-01 | 2007-10-30 | 6.938 | 4,632,993 | -12,775 | 0.35% | 32,145,852 |
| 2007-10-29 | 2007-10-25 | 7.014 | 4,645,768 | -9,581 | 0.36% | 32,583,600 |
| 2007-10-26 | 2007-10-24 | 6.951 | 4,655,349 | -15,969 | 0.36% | 32,359,273 |
| 2007-10-23 | 2007-10-18 | 7.076 | 4,671,318 | +9,581 | 0.36% | 33,055,323 |
| 2007-10-18 | 2007-10-16 | 7.139 | 4,661,737 | +28,744 | 0.36% | 33,279,451 |
| 2007-10-15 | 2007-10-11 | 7.915 | 4,632,993 | -6,387 | 0.35% | 36,671,802 |
| 2007-10-10 | 2007-10-08 | 7.515 | 4,639,380 | +6,387 | 0.35% | 34,862,997 |
| 2007-10-09 | 2007-10-05 | 7.690 | 4,632,993 | -15,969 | 0.35% | 35,627,352 |
| 2007-10-08 | 2007-10-04 | 7.264 | 4,648,962 | +11,179 | 0.36% | 33,770,502 |
| 2007-10-05 | 2007-10-03 | 8.110 | 4,637,783 | -4,791 | 0.35% | 37,610,599 |
| 2007-10-04 | 2007-10-02 | 8.147 | 4,642,574 | +17,994 | 0.35% | 37,824,566 |
| 2007-10-03 | 2007-09-28 | 7.921 | 4,624,580 | -7,953 | 0.35% | 36,631,353 |
| 2007-09-19 | 2007-09-17 | 7.406 | 4,632,533 | -15,907 | 0.36% | 34,306,304 |
| 2007-09-18 | 2007-09-14 | 7.481 | 4,648,440 | -22,270 | 0.36% | 34,774,773 |
| 2007-09-17 | 2007-09-13 | 7.682 | 4,670,710 | +31,814 | 0.36% | 35,880,974 |
| 2007-09-11 | 2007-09-07 | 6.714 | 4,638,896 | -11,135 | 0.36% | 31,145,550 |
| 2007-09-04 | 2007-08-31 | 6.236 | 4,650,031 | -3,181 | 0.36% | 28,998,640 |
| 2007-08-23 | 2007-08-21 | 5.105 | 4,653,212 | +7,953 | 0.36% | 23,753,028 |
| 2007-08-22 | 2007-08-20 | 5.117 | 4,645,259 | +3,182 | 0.36% | 23,770,836 |
| 2007-08-14 | 2007-08-10 | 5.771 | 4,642,077 | +7,953 | 0.36% | 26,789,533 |
| 2007-08-13 | 2007-08-09 | 6.224 | 4,634,124 | -7,953 | 0.36% | 28,841,176 |
| 2007-08-10 | 2007-08-08 | 5.985 | 4,642,077 | -89,080 | 0.36% | 27,781,737 |
| 2007-08-09 | 2007-08-07 | 5.281 | 4,731,157 | +119,303 | 0.36% | 24,983,700 |
| 2007-07-31 | 2007-07-27 | 8.323 | 4,611,854 | -12,726 | 0.35% | 38,386,070 |
| 2007-07-27 | 2007-07-25 | 8.424 | 4,624,580 | +1,591 | 0.35% | 38,957,153 |
| 2007-07-26 | 2007-07-24 | 8.575 | 4,622,989 | -7,953 | 0.35% | 39,641,250 |
| 2007-07-23 | 2007-07-19 | 8.499 | 4,630,942 | -14,317 | 0.36% | 39,360,096 |
| 2007-07-20 | 2007-07-18 | 8.298 | 4,645,259 | -7,953 | 0.36% | 38,547,301 |
| 2007-07-10 | 2007-07-06 | 8.198 | 4,653,212 | +3,181 | 0.36% | 38,145,257 |
| 2007-07-09 | 2007-07-05 | 8.260 | 4,650,031 | -7,953 | 0.36% | 38,411,505 |
| 2007-07-06 | 2007-07-04 | 8.198 | 4,657,984 | +1,590 | 0.36% | 38,184,376 |
| 2007-07-05 | 2007-07-03 | 8.550 | 4,656,394 | -19,088 | 0.36% | 39,810,602 |
| 2007-07-04 | 2007-06-29 | 8.172 | 4,675,482 | -17,498 | 0.36% | 38,210,248 |
| 2007-06-29 | 2007-06-27 | 8.135 | 4,692,980 | -19,088 | 0.36% | 38,176,235 |
| 2007-06-28 | 2007-06-26 | 8.210 | 4,712,068 | -15,908 | 0.36% | 38,686,981 |
| 2007-06-27 | 2007-06-25 | 7.732 | 4,727,976 | -33,404 | 0.36% | 36,558,678 |
| 2007-06-26 | 2007-06-22 | 7.431 | 4,761,380 | 0.37% | 35,380,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy