History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 386,000 | +0 | 0.02% | 160,190 |
| 2025-10-13 | 2025-10-09 | 0.425 | 386,000 | +0 | 0.02% | 164,050 |
| 2025-10-10 | 2025-10-08 | 0.440 | 386,000 | +0 | 0.02% | 169,840 |
| 2025-10-09 | 2025-10-06 | 0.440 | 386,000 | +0 | 0.02% | 169,840 |
| 2025-10-08 | 2025-10-03 | 0.435 | 386,000 | +0 | 0.02% | 167,910 |
| 2025-10-06 | 2025-10-02 | 0.450 | 386,000 | +0 | 0.02% | 173,700 |
| 2025-10-03 | 2025-09-30 | 0.460 | 386,000 | +0 | 0.02% | 177,560 |
| 2025-10-02 | 2025-09-29 | 0.440 | 386,000 | +0 | 0.02% | 169,840 |
| 2025-09-30 | 2025-09-26 | 0.430 | 386,000 | +0 | 0.02% | 165,980 |
| 2025-09-29 | 2025-09-25 | 0.430 | 386,000 | +0 | 0.02% | 165,980 |
| 2025-09-26 | 2025-09-24 | 0.450 | 386,000 | +0 | 0.02% | 173,700 |
| 2025-09-25 | 2025-09-23 | 0.455 | 386,000 | +0 | 0.02% | 175,630 |
| 2025-09-24 | 2025-09-22 | 0.460 | 386,000 | +0 | 0.02% | 177,560 |
| 2025-09-23 | 2025-09-19 | 0.465 | 386,000 | +0 | 0.02% | 179,490 |
| 2025-09-22 | 2025-09-18 | 0.475 | 386,000 | +0 | 0.02% | 183,350 |
| 2025-09-19 | 2025-09-17 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-09-18 | 2025-09-16 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-09-17 | 2025-09-15 | 0.495 | 386,000 | +0 | 0.02% | 191,070 |
| 2025-09-16 | 2025-09-12 | 0.485 | 386,000 | +0 | 0.02% | 187,210 |
| 2025-09-15 | 2025-09-11 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-09-12 | 2025-09-10 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-09-09 | 2025-09-05 | 0.485 | 386,000 | +0 | 0.02% | 187,210 |
| 2025-09-08 | 2025-09-04 | 0.495 | 386,000 | +0 | 0.02% | 191,070 |
| 2025-09-05 | 2025-09-03 | 0.495 | 386,000 | +0 | 0.02% | 191,070 |
| 2025-09-04 | 2025-09-02 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-09-03 | 2025-09-01 | 0.520 | 386,000 | +0 | 0.02% | 200,720 |
| 2025-09-02 | 2025-08-29 | 0.485 | 386,000 | +0 | 0.02% | 187,210 |
| 2025-09-01 | 2025-08-28 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-27 | 2025-08-25 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-26 | 2025-08-22 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-08-25 | 2025-08-21 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-08-22 | 2025-08-20 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-21 | 2025-08-19 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-20 | 2025-08-18 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-19 | 2025-08-15 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 386,000 | +0 | 0.02% | 191,070 |
| 2025-08-15 | 2025-08-13 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-14 | 2025-08-12 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-08-13 | 2025-08-11 | 0.500 | 386,000 | +0 | 0.02% | 193,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 386,000 | +0 | 0.02% | 200,720 |
| 2025-08-11 | 2025-08-07 | 0.520 | 386,000 | +0 | 0.02% | 200,720 |
| 2025-08-08 | 2025-08-06 | 0.510 | 386,000 | +0 | 0.02% | 196,860 |
| 2025-08-07 | 2025-08-05 | 0.530 | 386,000 | +0 | 0.02% | 204,580 |
| 2025-08-06 | 2025-08-04 | 0.540 | 386,000 | +0 | 0.02% | 208,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 386,000 | +0 | 0.02% | 204,580 |
| 2025-08-04 | 2025-07-31 | 0.530 | 386,000 | +0 | 0.02% | 204,580 |
| 2025-08-01 | 2025-07-30 | 0.540 | 386,000 | +0 | 0.02% | 208,440 |
| 2025-07-31 | 2025-07-29 | 0.540 | 386,000 | +0 | 0.02% | 208,440 |
| 2025-07-30 | 2025-07-28 | 0.540 | 386,000 | +0 | 0.02% | 208,440 |
| 2025-07-29 | 2025-07-25 | 0.540 | 386,000 | +0 | 0.02% | 208,440 |
| 2025-07-28 | 2025-07-24 | 0.530 | 386,000 | +0 | 0.02% | 204,580 |
| 2025-07-25 | 2025-07-23 | 0.530 | 386,000 | +0 | 0.02% | 204,580 |
| 2025-07-24 | 2025-07-22 | 0.490 | 386,000 | +0 | 0.02% | 189,140 |
| 2025-07-23 | 2025-07-21 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-07-22 | 2025-07-18 | 0.470 | 386,000 | +0 | 0.02% | 181,420 |
| 2025-07-21 | 2025-07-17 | 0.470 | 386,000 | +0 | 0.02% | 181,420 |
| 2025-07-18 | 2025-07-16 | 0.475 | 386,000 | +0 | 0.02% | 183,350 |
| 2025-07-17 | 2025-07-15 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-07-16 | 2025-07-14 | 0.470 | 386,000 | +0 | 0.02% | 181,420 |
| 2025-07-15 | 2025-07-11 | 0.450 | 386,000 | +0 | 0.02% | 173,700 |
| 2025-07-14 | 2025-07-10 | 0.450 | 386,000 | +0 | 0.02% | 173,700 |
| 2025-07-11 | 2025-07-09 | 0.480 | 386,000 | +0 | 0.02% | 185,280 |
| 2025-07-10 | 2025-07-08 | 0.485 | 386,000 | +0 | 0.02% | 187,210 |
| 2025-07-09 | 2025-07-07 | 0.450 | 386,000 | +0 | 0.02% | 173,700 |
| 2025-07-08 | 2025-07-04 | 0.420 | 386,000 | +0 | 0.02% | 162,120 |
| 2025-07-07 | 2025-07-03 | 0.405 | 386,000 | +0 | 0.02% | 156,330 |
| 2025-07-04 | 2025-07-02 | 0.410 | 386,000 | -298,000 | 0.02% | 158,260 |
| 2025-06-13 | 2025-06-11 | 0.466 | 684,000 | +30,400 | 0.03% | 318,537 |
| 2025-06-05 | 2025-06-03 | 0.434 | 653,600 | +93,644 | 0.03% | 283,860 |
| 2025-05-29 | 2025-05-27 | 0.460 | 559,956 | +95,556 | 0.03% | 257,840 |
| 2025-05-19 | 2025-05-15 | 0.502 | 464,400 | -1,911 | 0.02% | 233,280 |
| 2025-05-08 | 2025-05-06 | 0.502 | 466,311 | +95,555 | 0.02% | 234,240 |
| 2025-04-08 | 2025-04-03 | 0.345 | 370,756 | -3,822 | 0.02% | 128,040 |
| 2024-09-20 | 2024-09-17 | 0.228 | 374,578 | -5,733 | 0.02% | 85,456 |
| 2024-06-14 | 2024-06-12 | 0.185 | 380,311 | +21,608 | 0.02% | 70,470 |
| 2024-01-22 | 2024-01-18 | 0.201 | 358,703 | -23,432 | 0.02% | 72,038 |
| 2024-01-19 | 2024-01-17 | 0.206 | 382,135 | -10,816 | 0.02% | 78,864 |
| 2023-08-09 | 2023-08-07 | 0.226 | 392,951 | -127,979 | 0.02% | 88,944 |
| 2023-08-08 | 2023-08-04 | 0.226 | 520,930 | +127,979 | 0.03% | 117,912 |
| 2022-09-08 | 2022-09-06 | 0.131 | 392,951 | -5,407 | 0.02% | 51,448 |
| 2022-02-16 | 2022-02-14 | 0.174 | 398,358 | -45,063 | 0.02% | 69,394 |
| 2021-11-24 | 2021-11-22 | 0.158 | 443,421 | +18,025 | 0.03% | 69,864 |
| 2020-11-27 | 2020-11-25 | 0.244 | 425,396 | -30,643 | 0.03% | 103,840 |
| 2020-08-11 | 2020-08-07 | 0.261 | 456,039 | -45,063 | 0.03% | 118,910 |
| 2020-07-10 | 2020-07-08 | 0.144 | 501,102 | -39,656 | 0.03% | 72,280 |
| 2020-06-26 | 2020-06-23 | 0.138 | 540,758 | -48,668 | 0.04% | 74,400 |
| 2020-03-18 | 2020-03-16 | 0.128 | 589,426 | -16,222 | 0.04% | 75,210 |
| 2020-03-12 | 2020-03-10 | 0.132 | 605,648 | +36,050 | 0.04% | 79,968 |
| 2019-12-23 | 2019-12-19 | 0.159 | 569,598 | -14,420 | 0.04% | 90,376 |
| 2019-12-16 | 2019-12-12 | 0.180 | 584,018 | +3,605 | 0.04% | 104,976 |
| 2019-11-29 | 2019-11-27 | 0.145 | 580,413 | +162,227 | 0.04% | 84,364 |
| 2019-11-06 | 2019-11-04 | 0.171 | 418,186 | +36,051 | 0.03% | 71,456 |
| 2019-10-10 | 2019-10-08 | 0.194 | 382,135 | +5,407 | 0.03% | 74,200 |
| 2019-10-02 | 2019-09-27 | 0.333 | 376,728 | -4,612,662 | 0.03% | 125,400 |
| 2019-09-25 | 2019-09-23 | 0.444 | 4,989,390 | -162,227 | 0.34% | 2,214,400 |
| 2019-09-23 | 2019-09-19 | 0.444 | 5,151,617 | -162,227 | 0.35% | 2,286,400 |
| 2019-09-12 | 2019-09-10 | 0.399 | 5,313,844 | +30,642 | 0.36% | 2,122,560 |
| 2019-09-11 | 2019-09-09 | 0.394 | 5,283,202 | -90,126 | 0.36% | 2,081,010 |
| 2019-09-04 | 2019-09-02 | 0.322 | 5,373,328 | +90,126 | 0.36% | 1,728,980 |
| 2019-09-03 | 2019-08-30 | 0.333 | 5,283,202 | +371,321 | 0.36% | 1,758,600 |
| 2019-09-02 | 2019-08-29 | 0.388 | 4,911,881 | -906,671 | 0.33% | 1,907,500 |
| 2019-08-30 | 2019-08-28 | 0.416 | 5,818,552 | +483,077 | 0.39% | 2,421,000 |
| 2019-08-29 | 2019-08-27 | 0.411 | 5,335,475 | +347,888 | 0.36% | 2,190,400 |
| 2019-08-28 | 2019-08-26 | 0.438 | 4,987,587 | -328,060 | 0.34% | 2,185,930 |
| 2019-08-27 | 2019-08-23 | 0.355 | 5,315,647 | +328,060 | 0.36% | 1,887,360 |
| 2019-08-26 | 2019-08-22 | 0.311 | 4,987,587 | -70,299 | 0.34% | 1,549,520 |
| 2019-08-23 | 2019-08-21 | 0.327 | 5,057,886 | +73,904 | 0.34% | 1,655,540 |
| 2019-08-22 | 2019-08-20 | 0.350 | 4,983,982 | +43,260 | 0.34% | 1,741,950 |
| 2019-08-21 | 2019-08-19 | 0.327 | 4,940,722 | +2,523,536 | 0.33% | 1,617,190 |
| 2019-08-20 | 2019-08-16 | 0.327 | 2,417,186 | -32,446 | 0.16% | 791,190 |
| 2019-08-09 | 2019-08-07 | 0.338 | 2,449,632 | +1,735,832 | 0.16% | 828,990 |
| 2019-08-07 | 2019-08-05 | 0.242 | 713,800 | +64,891 | 0.05% | 172,656 |
| 2019-07-09 | 2019-07-05 | 0.189 | 648,909 | +54,076 | 0.04% | 122,400 |
| 2019-07-05 | 2019-07-03 | 0.211 | 594,833 | -854,397 | 0.04% | 125,400 |
| 2019-06-28 | 2019-06-26 | 0.230 | 1,449,230 | -522,733 | 0.10% | 332,856 |
| 2019-05-08 | 2019-05-06 | 0.266 | 1,971,963 | +205,488 | 0.13% | 525,120 |
| 2019-05-02 | 2019-04-29 | 0.273 | 1,766,475 | +106,349 | 0.12% | 482,160 |
| 2019-04-26 | 2019-04-24 | 0.283 | 1,660,126 | +1,065,293 | 0.11% | 469,710 |
| 2019-04-23 | 2019-04-17 | 0.267 | 594,833 | +5,407 | 0.04% | 159,060 |
| 2019-04-17 | 2019-04-15 | 0.283 | 589,426 | -25,235 | 0.04% | 166,770 |
| 2019-04-09 | 2019-04-04 | 0.264 | 614,661 | -90,126 | 0.04% | 162,316 |
| 2019-03-19 | 2019-03-15 | 0.283 | 704,787 | +18,025 | 0.05% | 199,410 |
| 2019-02-20 | 2019-02-18 | 0.283 | 686,762 | -37,853 | 0.05% | 194,310 |
| 2019-02-19 | 2019-02-15 | 0.283 | 724,615 | +34,248 | 0.05% | 205,020 |
| 2018-11-13 | 2018-11-09 | 0.277 | 690,367 | +90,126 | 0.05% | 191,500 |
| 2018-11-08 | 2018-11-06 | 0.269 | 600,241 | +55,878 | 0.04% | 161,172 |
| 2018-10-29 | 2018-10-25 | 0.316 | 544,363 | +36,051 | 0.04% | 172,140 |
| 2018-10-25 | 2018-10-23 | 0.350 | 508,312 | +70,298 | 0.03% | 177,660 |
| 2018-10-19 | 2018-10-16 | 0.566 | 438,014 | -45,063 | 0.03% | 247,860 |
| 2018-10-16 | 2018-10-12 | 0.599 | 483,077 | +14,420 | 0.03% | 289,440 |
| 2018-10-15 | 2018-10-11 | 0.588 | 468,657 | -227,118 | 0.03% | 275,600 |
| 2018-10-09 | 2018-10-05 | 0.455 | 695,775 | -30,643 | 0.05% | 316,520 |
| 2018-09-28 | 2018-09-26 | 0.399 | 726,418 | +23,433 | 0.05% | 290,160 |
| 2018-09-04 | 2018-08-31 | 0.405 | 702,985 | -32,445 | 0.05% | 284,700 |
| 2018-09-03 | 2018-08-30 | 0.394 | 735,430 | -52,274 | 0.05% | 289,680 |
| 2018-08-24 | 2018-08-22 | 0.327 | 787,704 | -360,505 | 0.05% | 257,830 |
| 2018-08-17 | 2018-08-15 | 0.333 | 1,148,209 | +360,505 | 0.08% | 382,200 |
| 2018-08-08 | 2018-08-06 | 0.366 | 787,704 | +45,064 | 0.05% | 288,420 |
| 2018-08-07 | 2018-08-03 | 0.388 | 742,640 | +84,718 | 0.05% | 288,400 |
| 2018-08-03 | 2018-08-01 | 0.422 | 657,922 | +90,127 | 0.04% | 277,400 |
| 2018-06-29 | 2018-06-27 | 0.433 | 567,795 | -135,190 | 0.04% | 245,700 |
| 2018-06-14 | 2018-06-12 | 0.466 | 702,985 | +99,139 | 0.05% | 327,600 |
| 2018-06-05 | 2018-06-01 | 0.483 | 603,846 | +64,891 | 0.04% | 291,450 |
| 2018-06-04 | 2018-05-31 | 0.488 | 538,955 | +45,063 | 0.04% | 263,120 |
| 2018-05-30 | 2018-05-28 | 0.466 | 493,892 | +45,063 | 0.03% | 230,160 |
| 2018-05-29 | 2018-05-25 | 0.466 | 448,829 | +45,063 | 0.03% | 209,160 |
| 2018-05-25 | 2018-05-23 | 0.466 | 403,766 | +45,063 | 0.03% | 188,160 |
| 2018-05-23 | 2018-05-18 | 0.466 | 358,703 | +45,064 | 0.02% | 167,160 |
| 2018-05-02 | 2018-04-27 | 0.449 | 313,639 | +1,802 | 0.02% | 140,940 |
| 2018-04-13 | 2018-04-11 | 0.472 | 311,837 | +77,509 | 0.02% | 147,050 |
| 2017-09-28 | 2017-09-26 | 0.721 | 234,328 | -7,210 | 0.02% | 169,000 |
| 2017-09-22 | 2017-09-20 | 0.732 | 241,538 | -39,656 | 0.02% | 176,880 |
| 2017-08-29 | 2017-08-25 | 0.688 | 281,194 | +9,013 | 0.02% | 193,440 |
| 2017-08-04 | 2017-08-02 | 0.766 | 272,181 | -102,744 | 0.02% | 208,380 |
| 2017-07-24 | 2017-07-20 | 0.832 | 374,925 | -79,311 | 0.03% | 312,000 |
| 2017-07-10 | 2017-07-06 | 0.910 | 454,236 | +5,407 | 0.03% | 413,280 |
| 2017-06-29 | 2017-06-27 | 0.899 | 448,829 | +79,311 | 0.03% | 403,380 |
| 2017-05-22 | 2017-05-18 | 0.954 | 369,518 | -97,336 | 0.02% | 352,600 |
| 2017-05-18 | 2017-05-16 | 0.899 | 466,854 | -7,210 | 0.03% | 419,580 |
| 2017-05-17 | 2017-05-15 | 0.910 | 474,064 | -36,051 | 0.03% | 431,320 |
| 2017-05-16 | 2017-05-12 | 0.910 | 510,115 | -1,802 | 0.03% | 464,120 |
| 2017-05-15 | 2017-05-11 | 0.910 | 511,917 | -45,063 | 0.03% | 465,760 |
| 2017-04-20 | 2017-04-18 | 0.888 | 556,980 | +45,063 | 0.04% | 494,400 |
| 2017-04-11 | 2017-04-07 | 0.865 | 511,917 | +7,210 | 0.03% | 443,040 |
| 2017-04-05 | 2017-03-31 | 0.843 | 504,707 | -55,878 | 0.03% | 425,600 |
| 2017-03-08 | 2017-03-06 | 0.865 | 560,585 | -9,013 | 0.04% | 485,160 |
| 2017-03-02 | 2017-02-28 | 0.910 | 569,598 | -135,189 | 0.04% | 518,240 |
| 2017-03-01 | 2017-02-27 | 0.932 | 704,787 | -142,400 | 0.05% | 656,880 |
| 2017-02-27 | 2017-02-23 | 0.943 | 847,187 | +70,299 | 0.06% | 799,000 |
| 2017-02-23 | 2017-02-21 | 0.899 | 776,888 | -7,210 | 0.05% | 698,220 |
| 2017-02-20 | 2017-02-16 | 0.921 | 784,098 | +5,407 | 0.05% | 722,100 |
| 2017-02-10 | 2017-02-08 | 0.821 | 778,691 | -19,828 | 0.05% | 639,360 |
| 2017-02-08 | 2017-02-06 | 0.877 | 798,519 | +34,248 | 0.05% | 699,940 |
| 2017-02-06 | 2017-02-02 | 0.754 | 764,271 | -196,475 | 0.05% | 576,640 |
| 2017-02-02 | 2017-01-27 | 0.777 | 960,746 | +16,223 | 0.06% | 746,200 |
| 2017-02-01 | 2017-01-25 | 0.754 | 944,523 | +18,025 | 0.06% | 712,640 |
| 2017-01-25 | 2017-01-23 | 0.777 | 926,498 | +18,025 | 0.06% | 719,600 |
| 2017-01-16 | 2017-01-12 | 0.788 | 908,473 | -43,260 | 0.06% | 715,680 |
| 2017-01-13 | 2017-01-11 | 0.732 | 951,733 | +68,496 | 0.06% | 696,960 |
| 2017-01-11 | 2017-01-09 | 0.832 | 883,237 | +7,210 | 0.06% | 735,000 |
| 2016-12-30 | 2016-12-28 | 0.888 | 876,027 | +5,407 | 0.06% | 777,600 |
| 2016-12-16 | 2016-12-14 | 0.888 | 870,620 | +7,210 | 0.06% | 772,800 |
| 2016-12-14 | 2016-12-12 | 0.888 | 863,410 | +45,064 | 0.06% | 766,400 |
| 2016-12-07 | 2016-12-05 | 0.899 | 818,346 | +90,126 | 0.06% | 735,480 |
| 2016-11-23 | 2016-11-21 | 1.010 | 728,220 | -180,253 | 0.05% | 735,280 |
| 2016-11-22 | 2016-11-18 | 1.043 | 908,473 | +90,127 | 0.06% | 947,520 |
| 2016-11-08 | 2016-11-04 | 1.132 | 818,346 | -72,101 | 0.06% | 926,159 |
| 2016-10-24 | 2016-10-19 | 1.132 | 890,447 | +72,101 | 0.06% | 1,007,759 |
| 2016-10-06 | 2016-10-04 | 1.187 | 818,346 | +270,378 | 0.06% | 971,559 |
| 2016-09-29 | 2016-09-27 | 1.176 | 547,968 | +23,433 | 0.04% | 644,480 |
| 2016-09-12 | 2016-09-08 | 1.176 | 524,535 | +180,253 | 0.04% | 616,920 |
| 2016-07-13 | 2016-07-11 | 1.343 | 344,282 | +1,802 | 0.02% | 462,220 |
| 2016-06-21 | 2016-06-17 | 1.309 | 342,480 | -19,828 | 0.02% | 448,400 |
| 2016-05-10 | 2016-05-06 | 1.287 | 362,308 | -45,063 | 0.02% | 466,321 |
| 2016-05-04 | 2016-04-29 | 1.298 | 407,371 | -46,865 | 0.03% | 528,840 |
| 2016-05-03 | 2016-04-28 | 1.298 | 454,236 | -9,013 | 0.03% | 589,680 |
| 2016-04-26 | 2016-04-22 | 1.343 | 463,249 | +50,471 | 0.03% | 621,940 |
| 2016-04-22 | 2016-04-20 | 1.221 | 412,778 | +50,470 | 0.03% | 503,800 |
| 2016-04-20 | 2016-04-18 | 1.232 | 362,308 | +30,643 | 0.02% | 446,221 |
| 2016-03-23 | 2016-03-21 | 1.121 | 331,665 | -149,609 | 0.02% | 371,680 |
| 2016-02-19 | 2016-02-17 | 1.076 | 481,274 | -28,841 | 0.03% | 517,980 |
| 2016-01-29 | 2016-01-27 | 1.098 | 510,115 | +45,063 | 0.03% | 560,340 |
| 2016-01-18 | 2016-01-14 | 1.221 | 465,052 | -9,012 | 0.03% | 567,601 |
| 2016-01-05 | 2015-12-31 | 1.442 | 474,064 | +28,840 | 0.03% | 683,800 |
| 2015-12-17 | 2015-12-15 | 1.365 | 445,224 | +16,223 | 0.03% | 607,620 |
| 2015-12-15 | 2015-12-11 | 1.365 | 429,001 | +18,025 | 0.03% | 585,480 |
| 2015-11-06 | 2015-11-04 | 1.642 | 410,976 | -9,012 | 0.03% | 674,880 |
| 2015-10-29 | 2015-10-27 | 1.520 | 419,988 | +52,273 | 0.03% | 638,419 |
| 2015-10-28 | 2015-10-26 | 1.642 | 367,715 | +12,618 | 0.02% | 603,840 |
| 2015-10-26 | 2015-10-22 | 1.631 | 355,097 | +10,815 | 0.02% | 579,179 |
| 2015-10-22 | 2015-10-19 | 1.720 | 344,282 | +3,605 | 0.02% | 592,099 |
| 2015-10-20 | 2015-10-16 | 1.764 | 340,677 | +52,273 | 0.02% | 601,020 |
| 2015-10-15 | 2015-10-13 | 2.108 | 288,404 | -1,803 | 0.02% | 608,000 |
| 2015-09-22 | 2015-09-18 | 1.897 | 290,207 | -45,063 | 0.02% | 550,621 |
| 2015-09-17 | 2015-09-15 | 1.908 | 335,270 | -1,802 | 0.02% | 639,841 |
| 2015-09-11 | 2015-09-09 | 1.853 | 337,072 | +45,063 | 0.02% | 624,580 |
| 2015-08-05 | 2015-08-03 | 1.653 | 292,009 | +1,802 | 0.02% | 482,760 |
| 2015-08-03 | 2015-07-30 | 1.687 | 290,207 | +3,605 | 0.02% | 489,441 |
| 2015-07-29 | 2015-07-27 | 1.642 | 286,602 | +1,803 | 0.02% | 470,641 |
| 2015-07-22 | 2015-07-20 | 1.842 | 284,799 | -28,840 | 0.02% | 524,560 |
| 2015-07-17 | 2015-07-15 | 1.820 | 313,639 | -59,484 | 0.02% | 570,719 |
| 2015-07-08 | 2015-07-06 | 2.019 | 373,123 | -371,320 | 0.03% | 753,481 |
| 2015-07-02 | 2015-06-29 | 2.064 | 744,443 | +1,803 | 0.05% | 1,536,360 |
| 2015-06-29 | 2015-06-25 | 2.186 | 742,640 | +23,432 | 0.05% | 1,623,279 |
| 2015-06-26 | 2015-06-24 | 2.208 | 719,208 | -75,706 | 0.05% | 1,588,021 |
| 2015-06-25 | 2015-06-23 | 2.119 | 794,914 | -7,210 | 0.05% | 1,684,621 |
| 2015-06-24 | 2015-06-22 | 2.108 | 802,124 | -86,521 | 0.05% | 1,691,001 |
| 2015-06-16 | 2015-06-12 | 2.308 | 888,645 | -34,248 | 0.06% | 2,050,880 |
| 2015-06-11 | 2015-06-09 | 2.308 | 922,893 | -73,903 | 0.06% | 2,129,920 |
| 2015-06-08 | 2015-06-04 | 2.496 | 996,796 | -5,408 | 0.07% | 2,488,499 |
| 2015-06-05 | 2015-06-03 | 2.474 | 1,002,204 | +50,471 | 0.07% | 2,479,760 |
| 2015-06-04 | 2015-06-02 | 2.474 | 951,733 | +133,387 | 0.06% | 2,354,879 |
| 2015-06-03 | 2015-06-01 | 2.530 | 818,346 | -63,089 | 0.06% | 2,070,239 |
| 2015-06-02 | 2015-05-29 | 2.496 | 881,435 | -272,181 | 0.06% | 2,200,500 |
| 2015-06-01 | 2015-05-28 | 2.596 | 1,153,616 | +9,012 | 0.08% | 2,995,200 |
| 2015-05-29 | 2015-05-27 | 2.730 | 1,144,604 | -75,706 | 0.08% | 3,124,201 |
| 2015-05-28 | 2015-05-26 | 2.774 | 1,220,310 | +46,866 | 0.08% | 3,385,001 |
| 2015-05-27 | 2015-05-22 | 2.663 | 1,173,444 | +23,433 | 0.08% | 3,124,800 |
| 2015-05-26 | 2015-05-21 | 2.541 | 1,150,011 | -5,408 | 0.08% | 2,922,040 |
| 2015-05-22 | 2015-05-20 | 2.607 | 1,155,419 | +43,261 | 0.08% | 3,012,701 |
| 2015-05-21 | 2015-05-19 | 2.530 | 1,112,158 | +39,655 | 0.07% | 2,813,520 |
| 2015-05-20 | 2015-05-18 | 2.508 | 1,072,503 | -12,617 | 0.07% | 2,689,401 |
| 2015-05-19 | 2015-05-15 | 2.441 | 1,085,120 | -173,043 | 0.07% | 2,648,800 |
| 2015-05-18 | 2015-05-14 | 2.474 | 1,258,163 | +173,043 | 0.08% | 3,113,081 |
| 2015-05-14 | 2015-05-12 | 2.397 | 1,085,120 | -1,803 | 0.07% | 2,600,640 |
| 2015-05-13 | 2015-05-11 | 2.397 | 1,086,923 | -10,815 | 0.07% | 2,604,961 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,097,738 | -68,496 | 0.07% | 2,484,720 |
| 2015-05-11 | 2015-05-07 | 2.186 | 1,166,234 | +79,311 | 0.08% | 2,549,180 |
| 2015-05-07 | 2015-05-05 | 2.363 | 1,086,923 | +5,408 | 0.07% | 2,568,781 |
| 2015-05-06 | 2015-05-04 | 2.397 | 1,081,515 | -9,013 | 0.07% | 2,592,000 |
| 2015-05-05 | 2015-04-30 | 2.397 | 1,090,528 | +37,853 | 0.07% | 2,613,601 |
| 2015-04-30 | 2015-04-28 | 2.441 | 1,052,675 | -192,870 | 0.07% | 2,569,601 |
| 2015-04-29 | 2015-04-27 | 2.508 | 1,245,545 | +30,643 | 0.08% | 3,123,320 |
| 2015-04-28 | 2015-04-24 | 2.452 | 1,214,902 | +18,025 | 0.08% | 2,979,080 |
| 2015-04-16 | 2015-04-14 | 3.329 | 1,196,877 | -12,617 | 0.08% | 3,984,001 |
| 2015-04-15 | 2015-04-13 | 3.373 | 1,209,494 | -5,408 | 0.08% | 4,079,679 |
| 2015-04-14 | 2015-04-10 | 3.184 | 1,214,902 | -100,941 | 0.08% | 3,868,760 |
| 2015-04-13 | 2015-04-09 | 3.085 | 1,315,843 | -77,509 | 0.09% | 4,058,799 |
| 2015-04-10 | 2015-04-08 | 3.107 | 1,393,352 | +5,408 | 0.09% | 4,328,800 |
| 2015-04-08 | 2015-04-01 | 2.874 | 1,387,944 | +9,012 | 0.09% | 3,988,599 |
| 2015-04-02 | 2015-03-31 | 2.885 | 1,378,932 | +7,210 | 0.09% | 3,978,001 |
| 2015-04-01 | 2015-03-30 | 2.785 | 1,371,722 | +976,969 | 0.09% | 3,820,221 |
| 2015-03-31 | 2015-03-27 | 2.752 | 394,753 | -37,853 | 0.03% | 1,086,240 |
| 2015-03-30 | 2015-03-26 | 2.718 | 432,606 | +46,866 | 0.03% | 1,176,000 |
| 2015-03-27 | 2015-03-25 | 2.508 | 385,740 | -10,816 | 0.03% | 967,279 |
| 2015-03-26 | 2015-03-24 | 2.341 | 396,556 | +5,408 | 0.03% | 928,401 |
| 2015-03-25 | 2015-03-23 | 2.386 | 391,148 | +36,051 | 0.03% | 933,100 |
| 2015-03-18 | 2015-03-16 | 2.352 | 355,097 | -118,967 | 0.02% | 835,279 |
| 2015-03-16 | 2015-03-12 | 2.508 | 474,064 | +108,151 | 0.03% | 1,188,760 |
| 2015-03-13 | 2015-03-11 | 2.386 | 365,913 | +28,841 | 0.02% | 872,901 |
| 2015-03-04 | 2015-03-02 | 2.297 | 337,072 | +10,815 | 0.02% | 774,179 |
| 2015-02-24 | 2015-02-18 | 2.441 | 326,257 | +27,038 | 0.02% | 796,400 |
| 2015-02-05 | 2015-02-03 | 2.552 | 299,219 | +1,802 | 0.02% | 763,600 |
| 2015-02-03 | 2015-01-30 | 2.741 | 297,417 | -18,025 | 0.02% | 815,101 |
| 2015-01-29 | 2015-01-27 | 2.696 | 315,442 | +16,223 | 0.02% | 850,500 |
| 2015-01-27 | 2015-01-23 | 2.829 | 299,219 | +46,865 | 0.02% | 846,599 |
| 2015-01-12 | 2015-01-08 | 3.173 | 252,354 | +10,816 | 0.02% | 800,801 |
| 2015-01-08 | 2015-01-06 | 3.318 | 241,538 | +3,605 | 0.02% | 801,319 |
| 2015-01-07 | 2015-01-05 | 3.251 | 237,933 | +1,802 | 0.02% | 773,519 |
| 2014-11-18 | 2014-11-14 | 4.316 | 236,131 | -43,260 | 0.02% | 1,019,181 |
| 2014-11-03 | 2014-10-30 | 4.294 | 279,391 | -1,803 | 0.02% | 1,199,698 |
| 2014-10-27 | 2014-10-23 | 4.261 | 281,194 | -18,025 | 0.02% | 1,198,080 |
| 2014-10-14 | 2014-10-10 | 3.950 | 299,219 | +7,210 | 0.02% | 1,181,919 |
| 2014-10-13 | 2014-10-09 | 4.028 | 292,009 | +9,013 | 0.02% | 1,176,120 |
| 2014-10-08 | 2014-10-06 | 4.227 | 282,996 | +3,605 | 0.02% | 1,196,338 |
| 2014-10-06 | 2014-09-30 | 4.361 | 279,391 | +5,407 | 0.02% | 1,218,298 |
| 2014-10-03 | 2014-09-29 | 4.338 | 273,984 | -162,227 | 0.02% | 1,188,641 |
| 2014-09-22 | 2014-09-18 | 4.128 | 436,211 | +18,025 | 0.03% | 1,800,480 |
| 2014-09-19 | 2014-09-17 | 4.194 | 418,186 | +18,025 | 0.03% | 1,753,921 |
| 2014-09-16 | 2014-09-12 | 4.261 | 400,161 | -9,012 | 0.03% | 1,704,962 |
| 2014-09-12 | 2014-09-10 | 4.438 | 409,173 | -54,076 | 0.03% | 1,815,999 |
| 2014-09-08 | 2014-09-04 | 4.499 | 463,249 | +3,994 | 0.03% | 2,084,248 |
| 2014-09-02 | 2014-08-29 | 4.477 | 459,255 | -89,350 | 0.03% | 2,055,998 |
| 2014-08-29 | 2014-08-27 | 4.499 | 548,605 | -44,674 | 0.04% | 2,468,281 |
| 2014-08-28 | 2014-08-26 | 4.488 | 593,279 | +44,674 | 0.04% | 2,662,638 |
| 2014-08-27 | 2014-08-25 | 4.421 | 548,605 | -178,698 | 0.04% | 2,425,301 |
| 2014-08-22 | 2014-08-20 | 4.331 | 727,303 | +389,563 | 0.05% | 3,150,178 |
| 2014-08-18 | 2014-08-14 | 3.951 | 337,740 | -125,089 | 0.02% | 1,334,338 |
| 2014-08-15 | 2014-08-13 | 4.029 | 462,829 | -14,296 | 0.03% | 1,864,798 |
| 2014-08-12 | 2014-08-08 | 3.940 | 477,125 | -66,119 | 0.03% | 1,879,679 |
| 2014-08-08 | 2014-08-06 | 4.107 | 543,244 | -8,935 | 0.04% | 2,231,361 |
| 2014-07-30 | 2014-07-28 | 3.839 | 552,179 | +19,657 | 0.04% | 2,119,741 |
| 2014-07-28 | 2014-07-24 | 3.425 | 532,522 | +8,935 | 0.04% | 1,823,760 |
| 2014-07-23 | 2014-07-21 | 3.358 | 523,587 | +5,361 | 0.04% | 1,758,000 |
| 2014-07-10 | 2014-07-08 | 3.458 | 518,226 | -25,018 | 0.04% | 1,792,200 |
| 2014-07-03 | 2014-06-30 | 3.402 | 543,244 | -17,870 | 0.04% | 1,848,321 |
| 2014-07-02 | 2014-06-27 | 3.369 | 561,114 | -17,870 | 0.04% | 1,890,281 |
| 2014-06-30 | 2014-06-26 | 3.290 | 578,984 | -32,165 | 0.04% | 1,905,122 |
| 2014-06-19 | 2014-06-17 | 3.111 | 611,149 | -67,906 | 0.04% | 1,901,519 |
| 2014-06-17 | 2014-06-13 | 3.123 | 679,055 | +46,462 | 0.05% | 2,120,401 |
| 2014-06-16 | 2014-06-12 | 3.145 | 632,593 | +53,609 | 0.04% | 1,989,480 |
| 2014-06-13 | 2014-06-11 | 3.134 | 578,984 | -35,739 | 0.04% | 1,814,401 |
| 2014-06-12 | 2014-06-10 | 3.145 | 614,723 | +17,870 | 0.04% | 1,933,279 |
| 2014-06-11 | 2014-06-09 | 3.145 | 596,853 | +30,378 | 0.04% | 1,877,079 |
| 2014-06-09 | 2014-06-05 | 3.145 | 566,475 | +17,870 | 0.04% | 1,781,541 |
| 2014-06-06 | 2014-06-04 | 3.257 | 548,605 | +17,870 | 0.04% | 1,786,741 |
| 2014-06-05 | 2014-06-03 | 3.279 | 530,735 | +16,083 | 0.04% | 1,740,420 |
| 2014-06-03 | 2014-05-29 | 3.447 | 514,652 | -8,935 | 0.03% | 1,774,080 |
| 2014-05-30 | 2014-05-28 | 3.470 | 523,587 | -7,148 | 0.04% | 1,816,600 |
| 2014-05-29 | 2014-05-27 | 3.436 | 530,735 | -8,935 | 0.04% | 1,823,580 |
| 2014-05-28 | 2014-05-26 | 3.470 | 539,670 | -8,935 | 0.04% | 1,872,479 |
| 2014-05-27 | 2014-05-23 | 3.380 | 548,605 | +3,563 | 0.04% | 1,854,040 |
| 2014-05-26 | 2014-05-22 | 3.391 | 545,042 | +8,877 | 0.04% | 1,848,139 |
| 2014-05-22 | 2014-05-20 | 3.357 | 536,165 | +8,876 | 0.04% | 1,799,918 |
| 2014-05-13 | 2014-05-09 | 3.380 | 527,289 | +1,776 | 0.04% | 1,782,001 |
| 2014-05-09 | 2014-05-07 | 3.447 | 525,513 | +8,877 | 0.04% | 1,811,519 |
| 2014-05-08 | 2014-05-05 | 3.582 | 516,636 | +1,775 | 0.04% | 1,850,759 |
| 2014-05-02 | 2014-04-29 | 3.582 | 514,861 | -1,775 | 0.04% | 1,844,400 |
| 2014-04-30 | 2014-04-28 | 3.560 | 516,636 | +8,877 | 0.04% | 1,839,119 |
| 2014-04-28 | 2014-04-24 | 3.605 | 507,759 | +8,877 | 0.03% | 1,830,399 |
| 2014-04-25 | 2014-04-23 | 3.684 | 498,882 | +7,101 | 0.03% | 1,837,738 |
| 2014-04-24 | 2014-04-22 | 3.774 | 491,781 | -17,754 | 0.03% | 1,855,900 |
| 2014-04-23 | 2014-04-17 | 3.898 | 509,535 | +21,305 | 0.03% | 1,986,041 |
| 2014-04-22 | 2014-04-16 | 3.920 | 488,230 | +8,877 | 0.03% | 1,913,999 |
| 2014-04-17 | 2014-04-15 | 3.740 | 479,353 | -5,326 | 0.03% | 1,792,799 |
| 2014-04-14 | 2014-04-10 | 3.537 | 484,679 | +5,326 | 0.03% | 1,714,439 |
| 2014-04-03 | 2014-04-01 | 3.549 | 479,353 | +21,304 | 0.03% | 1,700,999 |
| 2014-03-27 | 2014-03-25 | 3.774 | 458,049 | -15,978 | 0.03% | 1,728,601 |
| 2014-03-24 | 2014-03-20 | 3.864 | 474,027 | +15,978 | 0.03% | 1,831,620 |
| 2014-03-20 | 2014-03-18 | 3.943 | 458,049 | +15,979 | 0.03% | 1,806,001 |
| 2014-03-18 | 2014-03-14 | 3.875 | 442,070 | +67,464 | 0.03% | 1,713,119 |
| 2014-03-13 | 2014-03-11 | 4.067 | 374,606 | +17,754 | 0.03% | 1,523,421 |
| 2014-03-06 | 2014-03-04 | 4.202 | 356,852 | -12,428 | 0.02% | 1,499,461 |
| 2014-03-05 | 2014-03-03 | 4.360 | 369,280 | -17,753 | 0.03% | 1,609,922 |
| 2014-03-03 | 2014-02-27 | 4.450 | 387,033 | +8,877 | 0.03% | 1,722,198 |
| 2014-02-28 | 2014-02-26 | 4.281 | 378,156 | +12,427 | 0.03% | 1,618,798 |
| 2014-02-26 | 2014-02-24 | 4.123 | 365,729 | +8,877 | 0.02% | 1,507,921 |
| 2014-02-25 | 2014-02-21 | 3.965 | 356,852 | -12,428 | 0.02% | 1,415,041 |
| 2014-02-24 | 2014-02-20 | 3.875 | 369,280 | +5,327 | 0.03% | 1,431,042 |
| 2014-02-21 | 2014-02-19 | 4.078 | 363,953 | +5,326 | 0.02% | 1,484,198 |
| 2014-02-17 | 2014-02-13 | 4.281 | 358,627 | +8,877 | 0.02% | 1,535,199 |
| 2014-02-14 | 2014-02-12 | 4.258 | 349,750 | -5,326 | 0.02% | 1,489,319 |
| 2014-02-11 | 2014-02-07 | 4.326 | 355,076 | +5,326 | 0.02% | 1,535,998 |
| 2014-02-06 | 2014-02-04 | 4.405 | 349,750 | +14,203 | 0.02% | 1,540,539 |
| 2014-02-04 | 2014-01-28 | 4.461 | 335,547 | -3,551 | 0.02% | 1,496,879 |
| 2014-01-29 | 2014-01-27 | 4.495 | 339,098 | +14,203 | 0.02% | 1,524,180 |
| 2014-01-28 | 2014-01-24 | 4.529 | 324,895 | -69,240 | 0.02% | 1,471,320 |
| 2014-01-27 | 2014-01-23 | 4.450 | 394,135 | +55,037 | 0.03% | 1,753,800 |
| 2014-01-17 | 2014-01-15 | 5.103 | 339,098 | -35,508 | 0.02% | 1,730,460 |
| 2014-01-16 | 2014-01-14 | 5.047 | 374,606 | +5,326 | 0.03% | 1,890,562 |
| 2014-01-15 | 2014-01-13 | 4.979 | 369,280 | -102,972 | 0.03% | 1,838,722 |
| 2014-01-14 | 2014-01-10 | 4.957 | 472,252 | -39,058 | 0.03% | 2,340,801 |
| 2014-01-13 | 2014-01-09 | 5.024 | 511,310 | +72,791 | 0.03% | 2,568,959 |
| 2014-01-10 | 2014-01-08 | 5.002 | 438,519 | -149,133 | 0.03% | 2,193,358 |
| 2014-01-09 | 2014-01-07 | 4.315 | 587,652 | +74,566 | 0.04% | 2,535,462 |
| 2014-01-08 | 2014-01-06 | 3.785 | 513,086 | +26,631 | 0.04% | 1,942,082 |
| 2014-01-07 | 2014-01-03 | 3.909 | 486,455 | -26,631 | 0.03% | 1,901,561 |
| 2014-01-03 | 2013-12-31 | 3.932 | 513,086 | +88,770 | 0.04% | 2,017,222 |
| 2014-01-02 | 2013-12-27 | 3.886 | 424,316 | +56,812 | 0.03% | 1,649,098 |
| 2013-12-27 | 2013-12-20 | 3.560 | 367,504 | -1,776 | 0.03% | 1,308,239 |
| 2013-12-23 | 2013-12-19 | 3.571 | 369,280 | -115,399 | 0.03% | 1,318,722 |
| 2013-12-20 | 2013-12-18 | 3.650 | 484,679 | +17,753 | 0.03% | 1,769,039 |
| 2013-12-19 | 2013-12-17 | 3.729 | 466,926 | -17,753 | 0.03% | 1,741,062 |
| 2013-12-16 | 2013-12-12 | 3.706 | 484,679 | +62,138 | 0.03% | 1,796,338 |
| 2013-12-13 | 2013-12-11 | 3.898 | 422,541 | +14,203 | 0.03% | 1,646,960 |
| 2013-12-12 | 2013-12-10 | 3.808 | 408,338 | -8,877 | 0.03% | 1,554,800 |
| 2013-12-11 | 2013-12-09 | 3.796 | 417,215 | +56,812 | 0.03% | 1,583,900 |
| 2013-12-10 | 2013-12-06 | 3.875 | 360,403 | +69,240 | 0.02% | 1,396,641 |
| 2013-12-09 | 2013-12-05 | 3.909 | 291,163 | -8,877 | 0.02% | 1,138,161 |
| 2013-12-06 | 2013-12-04 | 3.954 | 300,040 | +5,327 | 0.02% | 1,186,381 |
| 2013-12-05 | 2013-12-03 | 3.932 | 294,713 | -63,914 | 0.02% | 1,158,678 |
| 2013-12-04 | 2013-12-02 | 4.134 | 358,627 | +49,710 | 0.02% | 1,482,679 |
| 2013-12-03 | 2013-11-29 | 3.999 | 308,917 | +17,754 | 0.02% | 1,235,402 |
| 2013-12-02 | 2013-11-28 | 3.965 | 291,163 | +3,551 | 0.02% | 1,154,561 |
| 2013-11-29 | 2013-11-27 | 4.089 | 287,612 | -30,181 | 0.02% | 1,176,120 |
| 2013-11-27 | 2013-11-25 | 3.729 | 317,793 | +31,956 | 0.02% | 1,184,978 |
| 2013-11-26 | 2013-11-22 | 3.853 | 285,837 | -92,319 | 0.02% | 1,101,242 |
| 2013-11-25 | 2013-11-21 | 3.718 | 378,156 | +3,550 | 0.03% | 1,405,798 |
| 2013-11-22 | 2013-11-20 | 3.661 | 374,606 | -44,384 | 0.03% | 1,371,501 |
| 2013-11-21 | 2013-11-19 | 3.706 | 418,990 | +129,603 | 0.03% | 1,552,879 |
| 2013-11-20 | 2013-11-18 | 3.819 | 289,387 | -17,754 | 0.02% | 1,105,139 |
| 2013-11-19 | 2013-11-15 | 3.920 | 307,141 | +3,551 | 0.02% | 1,204,079 |
| 2013-11-15 | 2013-11-13 | 3.886 | 303,590 | +44,384 | 0.02% | 1,179,898 |
| 2013-11-14 | 2013-11-12 | 4.022 | 259,206 | +10,652 | 0.02% | 1,042,441 |
| 2013-11-13 | 2013-11-11 | 4.101 | 248,554 | -26,630 | 0.02% | 1,019,202 |
| 2013-11-12 | 2013-11-08 | 4.123 | 275,184 | +71,015 | 0.02% | 1,134,599 |
| 2013-11-11 | 2013-11-07 | 4.303 | 204,169 | -65,689 | 0.01% | 878,600 |
| 2013-11-08 | 2013-11-06 | 4.461 | 269,858 | -71,015 | 0.02% | 1,203,839 |
| 2013-11-05 | 2013-11-01 | 4.517 | 340,873 | +26,630 | 0.02% | 1,539,838 |
| 2013-11-04 | 2013-10-31 | 4.551 | 314,243 | +12,428 | 0.02% | 1,430,161 |
| 2013-10-30 | 2013-10-28 | 4.562 | 301,815 | -44,385 | 0.02% | 1,377,000 |
| 2013-10-29 | 2013-10-25 | 4.438 | 346,200 | +142,031 | 0.02% | 1,536,602 |
| 2013-10-28 | 2013-10-24 | 4.517 | 204,169 | -21,305 | 0.01% | 922,300 |
| 2013-10-25 | 2013-10-23 | 4.641 | 225,474 | +23,080 | 0.02% | 1,046,482 |
| 2013-10-24 | 2013-10-22 | 4.653 | 202,394 | +5,327 | 0.01% | 941,642 |
| 2013-10-23 | 2013-10-21 | 4.653 | 197,067 | +88,769 | 0.01% | 916,858 |
| 2013-10-22 | 2013-10-18 | 4.788 | 108,298 | +14,203 | 0.01% | 518,498 |
| 2013-10-17 | 2013-10-15 | 5.317 | 94,095 | +17,754 | 0.01% | 500,319 |
| 2013-10-16 | 2013-10-11 | 5.520 | 76,341 | +14,203 | 0.01% | 421,398 |
| 2013-10-15 | 2013-10-10 | 5.520 | 62,138 | +1,775 | 0.00% | 342,998 |
| 2013-10-11 | 2013-10-09 | 5.588 | 60,363 | -47,935 | 0.00% | 337,280 |
| 2013-10-10 | 2013-10-08 | 5.464 | 108,298 | -10,653 | 0.01% | 591,698 |
| 2013-10-07 | 2013-10-03 | 5.475 | 118,951 | +47,936 | 0.01% | 651,242 |
| 2013-10-03 | 2013-09-30 | 5.328 | 71,015 | +10,652 | 0.00% | 378,398 |
| 2013-09-18 | 2013-09-16 | 6.005 | 60,363 | +689 | 0.00% | 362,495 |
| 2013-09-17 | 2013-09-13 | 5.914 | 59,674 | -8,776 | 0.00% | 352,917 |
| 2013-09-16 | 2013-09-12 | 5.982 | 68,450 | -17,551 | 0.00% | 409,499 |
| 2013-09-12 | 2013-09-10 | 5.732 | 86,001 | +17,551 | 0.01% | 492,938 |
| 2013-09-02 | 2013-08-29 | 5.698 | 68,450 | +8,776 | 0.00% | 389,999 |
| 2013-08-30 | 2013-08-28 | 5.698 | 59,674 | +15,796 | 0.00% | 339,997 |
| 2013-08-08 | 2013-08-06 | 6.712 | 43,878 | +8,775 | 0.00% | 294,498 |
| 2013-08-06 | 2013-08-02 | 6.780 | 35,103 | -17,551 | 0.00% | 238,003 |
| 2013-07-15 | 2013-07-11 | 6.564 | 52,654 | +8,776 | 0.00% | 345,600 |
| 2013-07-12 | 2013-07-10 | 6.393 | 43,878 | +7,020 | 0.00% | 280,498 |
| 2013-07-11 | 2013-07-09 | 6.586 | 36,858 | +8,776 | 0.00% | 242,762 |
| 2013-07-10 | 2013-07-08 | 6.678 | 28,082 | +8,776 | 0.00% | 187,519 |
| 2013-07-02 | 2013-06-27 | 7.555 | 19,306 | -26,327 | 0.00% | 145,857 |
| 2013-06-28 | 2013-06-26 | 7.418 | 45,633 | +28,082 | 0.00% | 338,517 |
| 2013-06-27 | 2013-06-25 | 7.054 | 17,551 | -5,266 | 0.00% | 123,798 |
| 2013-06-24 | 2013-06-20 | 6.962 | 22,817 | -12,286 | 0.00% | 158,862 |
| 2013-06-20 | 2013-06-18 | 7.293 | 35,103 | +12,286 | 0.00% | 256,003 |
| 2013-06-17 | 2013-06-13 | 7.247 | 22,817 | +8,776 | 0.00% | 165,362 |
| 2013-06-07 | 2013-06-05 | 8.148 | 14,041 | -3,510 | 0.00% | 114,400 |
| 2013-06-06 | 2013-06-04 | 8.159 | 17,551 | +10,530 | 0.00% | 143,197 |
| 2013-05-15 | 2013-05-13 | 9.701 | 7,021 | +77 | 0.00% | 68,111 |
| 2013-02-22 | 2013-02-20 | 11.913 | 6,944 | +5,208 | 0.00% | 82,725 |
| 2012-11-30 | 2012-11-28 | 10.945 | 1,736 | -8,679 | 0.00% | 19,001 |
| 2012-11-29 | 2012-11-27 | 10.830 | 10,415 | -5,208 | 0.00% | 112,796 |
| 2012-11-22 | 2012-11-20 | 10.438 | 15,623 | +5,208 | 0.00% | 163,080 |
| 2012-11-09 | 2012-11-07 | 10.358 | 10,415 | +8,679 | 0.00% | 107,876 |
| 2012-11-06 | 2012-11-02 | 11.107 | 1,736 | -6,943 | 0.00% | 19,281 |
| 2012-11-05 | 2012-11-01 | 10.577 | 8,679 | +6,943 | 0.00% | 91,795 |
| 2012-10-26 | 2012-10-24 | 10.070 | 1,736 | -22,566 | 0.00% | 17,481 |
| 2012-10-25 | 2012-10-22 | 9.920 | 24,302 | -3,472 | 0.00% | 241,075 |
| 2012-10-24 | 2012-10-19 | 9.874 | 27,774 | +26,038 | 0.00% | 274,238 |
| 2012-10-08 | 2012-10-04 | 8.987 | 1,736 | -41,661 | 0.00% | 15,601 |
| 2012-10-05 | 2012-10-03 | 9.528 | 43,397 | +41,661 | 0.00% | 413,497 |
| 2012-09-06 | 2012-09-04 | 8.944 | 1,736 | +21 | 0.00% | 15,527 |
| 2012-08-21 | 2012-08-17 | 9.982 | 1,715 | +1,715 | 0.00% | 17,119 |
| 2012-07-11 | 2012-07-09 | 9.877 | 0 | -3,430 | ||
| 2012-06-07 | 2012-06-05 | 9.656 | 3,430 | +1,715 | 0.00% | 33,119 |
| 2012-05-09 | 2012-05-07 | 11.941 | 1,715 | -1,715 | 0.00% | 20,479 |
| 2012-05-03 | 2012-04-30 | 12.921 | 3,430 | +1,715 | 0.00% | 44,318 |
| 2012-05-02 | 2012-04-27 | 12.478 | 1,715 | +1,715 | 0.00% | 21,399 |
| 2012-04-19 | 2012-04-17 | 12.558 | 0 | -3,402 | ||
| 2012-04-16 | 2012-04-12 | 13.264 | 3,402 | -1,701 | 0.00% | 45,123 |
| 2012-04-13 | 2012-04-11 | 13.005 | 5,103 | +1,701 | 0.00% | 66,365 |
| 2012-03-26 | 2012-03-22 | 12.158 | 3,402 | +3,402 | 0.00% | 41,363 |
| 2012-02-07 | 2012-02-03 | 11.629 | 0 | -8,504 | ||
| 2012-02-06 | 2012-02-02 | 11.429 | 8,504 | -3,402 | 0.00% | 97,196 |
| 2012-02-03 | 2012-02-01 | 11.147 | 11,906 | +11,906 | 0.00% | 132,719 |
| 2011-10-24 | 2011-10-20 | 9.172 | 0 | -3,402 | ||
| 2011-10-19 | 2011-10-17 | 9.231 | 3,402 | -1,701 | 0.00% | 31,402 |
| 2011-10-18 | 2011-10-14 | 8.843 | 5,103 | +3,402 | 0.00% | 45,123 |
| 2011-10-11 | 2011-10-07 | 7.902 | 1,701 | -5,102 | 0.00% | 13,441 |
| 2011-10-07 | 2011-10-04 | 7.314 | 6,803 | -1,701 | 0.00% | 49,756 |
| 2011-10-06 | 2011-10-03 | 7.643 | 8,504 | +1,701 | 0.00% | 64,997 |
| 2011-10-04 | 2011-09-30 | 8.219 | 6,803 | +1,700 | 0.00% | 55,916 |
| 2011-10-03 | 2011-09-28 | 8.113 | 5,103 | +5,103 | 0.00% | 41,403 |
| 2011-07-19 | 2011-07-15 | 9.935 | 0 | -16,849 | ||
| 2011-06-15 | 2011-06-13 | 8.582 | 16,849 | -40,438 | 0.00% | 144,600 |
| 2011-06-02 | 2011-05-31 | 8.879 | 57,287 | +40,438 | 0.00% | 508,643 |
| 2011-05-26 | 2011-05-24 | 8.487 | 16,849 | -1,685 | 0.00% | 143,000 |
| 2011-05-17 | 2011-05-13 | 7.787 | 18,534 | -1,685 | 0.00% | 144,321 |
| 2011-05-05 | 2011-05-03 | 7.502 | 20,219 | +192 | 0.00% | 151,681 |
| 2011-04-28 | 2011-04-26 | 7.993 | 20,027 | +16,689 | 0.00% | 160,081 |
| 2011-04-19 | 2011-04-15 | 7.718 | 3,338 | +1,669 | 0.00% | 25,761 |
| 2011-02-23 | 2011-02-21 | 7.574 | 1,669 | +1,669 | 0.00% | 12,641 |
| 2010-07-09 | 2010-07-07 | 8.568 | 0 | -1,657 | ||
| 2010-07-06 | 2010-07-02 | 8.942 | 1,657 | +1,657 | 0.00% | 14,817 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy