History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 784,000 | +0 | 0.04% | 325,360 |
| 2025-10-13 | 2025-10-09 | 0.425 | 784,000 | +0 | 0.04% | 333,200 |
| 2025-10-10 | 2025-10-08 | 0.440 | 784,000 | +0 | 0.04% | 344,960 |
| 2025-10-09 | 2025-10-06 | 0.440 | 784,000 | +0 | 0.04% | 344,960 |
| 2025-10-08 | 2025-10-03 | 0.435 | 784,000 | +0 | 0.04% | 341,040 |
| 2025-10-06 | 2025-10-02 | 0.450 | 784,000 | +60,000 | 0.04% | 352,800 |
| 2025-09-23 | 2025-09-19 | 0.465 | 724,000 | +4,000 | 0.04% | 336,660 |
| 2025-09-22 | 2025-09-18 | 0.475 | 720,000 | +6,000 | 0.04% | 342,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 714,000 | +42,000 | 0.04% | 349,860 |
| 2025-08-20 | 2025-08-18 | 0.510 | 672,000 | +20,000 | 0.03% | 342,720 |
| 2025-08-01 | 2025-07-30 | 0.540 | 652,000 | +20,000 | 0.03% | 352,080 |
| 2025-07-15 | 2025-07-11 | 0.450 | 632,000 | +20,000 | 0.03% | 284,400 |
| 2025-07-04 | 2025-07-02 | 0.410 | 612,000 | +2,000 | 0.03% | 250,920 |
| 2025-06-26 | 2025-06-24 | 0.420 | 610,000 | -58,000 | 0.03% | 256,200 |
| 2025-06-24 | 2025-06-20 | 0.420 | 668,000 | -42,000 | 0.03% | 280,560 |
| 2025-06-18 | 2025-06-16 | 0.440 | 710,000 | -100,000 | 0.04% | 312,400 |
| 2025-06-17 | 2025-06-13 | 0.445 | 810,000 | -50,000 | 0.04% | 360,450 |
| 2025-06-16 | 2025-06-12 | 0.471 | 860,000 | -198,000 | 0.04% | 405,000 |
| 2025-06-13 | 2025-06-11 | 0.466 | 1,058,000 | +20,267 | 0.05% | 492,708 |
| 2025-06-03 | 2025-05-30 | 0.429 | 1,037,733 | +26,755 | 0.05% | 445,260 |
| 2025-05-12 | 2025-05-08 | 0.481 | 1,010,978 | -191,111 | 0.05% | 486,680 |
| 2025-05-08 | 2025-05-06 | 0.502 | 1,202,089 | -95,555 | 0.06% | 603,840 |
| 2025-05-07 | 2025-05-02 | 0.481 | 1,297,644 | +47,777 | 0.07% | 624,680 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,249,867 | -36,311 | 0.07% | 562,440 |
| 2025-04-29 | 2025-04-25 | 0.398 | 1,286,178 | +28,667 | 0.07% | 511,480 |
| 2025-04-28 | 2025-04-24 | 0.403 | 1,257,511 | -28,667 | 0.07% | 506,660 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,286,178 | -91,733 | 0.07% | 437,450 |
| 2025-03-31 | 2025-03-27 | 0.377 | 1,377,911 | -86,000 | 0.07% | 519,120 |
| 2025-03-26 | 2025-03-24 | 0.361 | 1,463,911 | +21,022 | 0.08% | 528,540 |
| 2025-03-21 | 2025-03-19 | 0.366 | 1,442,889 | -7,644 | 0.08% | 528,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,450,533 | +1,911 | 0.08% | 478,170 |
| 2025-03-14 | 2025-03-12 | 0.361 | 1,448,622 | +5,733 | 0.08% | 523,020 |
| 2025-03-12 | 2025-03-10 | 0.351 | 1,442,889 | -40,133 | 0.08% | 505,850 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,483,022 | +40,133 | 0.08% | 481,120 |
| 2025-03-07 | 2025-03-05 | 0.319 | 1,442,889 | +43,956 | 0.08% | 460,550 |
| 2025-03-06 | 2025-03-04 | 0.283 | 1,398,933 | -1,911 | 0.07% | 395,280 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,400,844 | +13,377 | 0.07% | 363,568 |
| 2025-02-27 | 2025-02-25 | 0.262 | 1,387,467 | +152,889 | 0.07% | 363,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 1,234,578 | +74,534 | 0.07% | 342,380 |
| 2025-02-21 | 2025-02-19 | 0.277 | 1,160,044 | +66,888 | 0.06% | 321,710 |
| 2025-02-04 | 2025-01-28 | 0.262 | 1,093,156 | -95,555 | 0.06% | 286,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 1,188,711 | -11,467 | 0.06% | 317,220 |
| 2024-11-13 | 2024-11-11 | 0.258 | 1,200,178 | +1,911 | 0.06% | 310,232 |
| 2024-11-07 | 2024-11-05 | 0.253 | 1,198,267 | +1,911 | 0.06% | 303,468 |
| 2024-11-04 | 2024-10-31 | 0.262 | 1,196,356 | +28,667 | 0.06% | 313,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 1,167,689 | +5,733 | 0.06% | 305,500 |
| 2024-10-29 | 2024-10-25 | 0.257 | 1,161,956 | +3,823 | 0.06% | 299,136 |
| 2024-10-25 | 2024-10-23 | 0.293 | 1,158,133 | -47,778 | 0.06% | 339,360 |
| 2024-10-24 | 2024-10-22 | 0.277 | 1,205,911 | -1,911 | 0.06% | 334,430 |
| 2024-10-04 | 2024-10-02 | 0.272 | 1,207,822 | -19,111 | 0.06% | 328,640 |
| 2024-08-30 | 2024-08-28 | 0.251 | 1,226,933 | -1,911 | 0.06% | 308,160 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,228,844 | -28,667 | 0.06% | 302,210 |
| 2024-07-09 | 2024-07-05 | 0.184 | 1,257,511 | -95,556 | 0.07% | 231,616 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,353,067 | +38,223 | 0.07% | 229,392 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,314,844 | +74,707 | 0.07% | 243,635 |
| 2024-06-12 | 2024-06-07 | 0.183 | 1,240,137 | +126,176 | 0.07% | 227,040 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,113,961 | +46,866 | 0.06% | 211,356 |
| 2024-05-20 | 2024-05-16 | 0.199 | 1,067,095 | +180,253 | 0.06% | 211,936 |
| 2024-05-14 | 2024-05-10 | 0.213 | 886,842 | +90,126 | 0.05% | 188,928 |
| 2024-05-06 | 2024-05-02 | 0.227 | 796,716 | +3,605 | 0.04% | 181,220 |
| 2024-04-30 | 2024-04-26 | 0.217 | 793,111 | -12,618 | 0.04% | 172,480 |
| 2024-04-05 | 2024-04-02 | 0.205 | 805,729 | +162,227 | 0.05% | 165,390 |
| 2024-04-02 | 2024-03-27 | 0.203 | 643,502 | -45,063 | 0.04% | 130,662 |
| 2023-09-05 | 2023-08-31 | 0.277 | 688,565 | -3,605 | 0.04% | 191,000 |
| 2023-08-18 | 2023-08-16 | 0.220 | 692,170 | +45,063 | 0.04% | 152,064 |
| 2023-08-10 | 2023-08-08 | 0.227 | 647,107 | -203,685 | 0.04% | 147,190 |
| 2023-08-09 | 2023-08-07 | 0.226 | 850,792 | -54,076 | 0.05% | 192,576 |
| 2023-08-08 | 2023-08-04 | 0.226 | 904,868 | +32,446 | 0.06% | 204,816 |
| 2023-08-07 | 2023-08-03 | 0.198 | 872,422 | -270,379 | 0.05% | 172,304 |
| 2023-08-04 | 2023-08-02 | 0.179 | 1,142,801 | -64,891 | 0.07% | 204,148 |
| 2023-08-02 | 2023-07-31 | 0.176 | 1,207,692 | +182,055 | 0.07% | 213,060 |
| 2023-07-03 | 2023-06-29 | 0.151 | 1,025,637 | +99,139 | 0.06% | 154,768 |
| 2023-04-04 | 2023-03-31 | 0.181 | 926,498 | -72,101 | 0.06% | 167,564 |
| 2022-11-07 | 2022-11-03 | 0.144 | 998,599 | -502,905 | 0.06% | 144,040 |
| 2022-09-27 | 2022-09-23 | 0.126 | 1,501,504 | -43,260 | 0.09% | 189,924 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,544,764 | +3,605 | 0.09% | 197,110 |
| 2022-09-01 | 2022-08-30 | 0.131 | 1,541,159 | +3,605 | 0.09% | 201,780 |
| 2022-08-30 | 2022-08-26 | 0.135 | 1,537,554 | +36,050 | 0.09% | 208,132 |
| 2022-06-30 | 2022-06-28 | 0.150 | 1,501,504 | -36,050 | 0.09% | 224,910 |
| 2022-06-29 | 2022-06-27 | 0.148 | 1,537,554 | +36,050 | 0.09% | 226,898 |
| 2022-03-08 | 2022-03-04 | 0.149 | 1,501,504 | +90,127 | 0.09% | 223,244 |
| 2021-12-22 | 2021-12-20 | 0.182 | 1,411,377 | -37,853 | 0.09% | 256,824 |
| 2021-12-20 | 2021-12-16 | 0.181 | 1,449,230 | -72,101 | 0.09% | 262,104 |
| 2021-12-14 | 2021-12-10 | 0.174 | 1,521,331 | +90,126 | 0.09% | 265,016 |
| 2021-12-13 | 2021-12-09 | 0.189 | 1,431,205 | -288,404 | 0.09% | 269,960 |
| 2021-11-23 | 2021-11-19 | 0.163 | 1,719,609 | +373,123 | 0.11% | 280,476 |
| 2021-11-11 | 2021-11-09 | 0.185 | 1,346,486 | -57,681 | 0.08% | 249,498 |
| 2021-09-23 | 2021-09-20 | 0.179 | 1,404,167 | +90,126 | 0.09% | 250,838 |
| 2021-09-16 | 2021-09-14 | 0.186 | 1,314,041 | +140,597 | 0.08% | 244,944 |
| 2021-09-15 | 2021-09-13 | 0.189 | 1,173,444 | +129,782 | 0.07% | 221,340 |
| 2021-08-18 | 2021-08-16 | 0.200 | 1,043,662 | -90,126 | 0.06% | 208,440 |
| 2021-08-10 | 2021-08-06 | 0.194 | 1,133,788 | +1,802 | 0.07% | 220,150 |
| 2021-08-02 | 2021-07-29 | 0.204 | 1,131,986 | -108,151 | 0.07% | 231,104 |
| 2021-07-28 | 2021-07-26 | 0.204 | 1,240,137 | +90,126 | 0.08% | 253,184 |
| 2021-07-27 | 2021-07-23 | 0.198 | 1,150,011 | -72,101 | 0.07% | 227,128 |
| 2021-07-13 | 2021-07-09 | 0.183 | 1,222,112 | +1,802 | 0.07% | 223,740 |
| 2021-06-09 | 2021-06-07 | 0.183 | 1,220,310 | -68,496 | 0.07% | 223,410 |
| 2021-05-28 | 2021-05-26 | 0.196 | 1,288,806 | +68,496 | 0.08% | 253,110 |
| 2021-05-03 | 2021-04-29 | 0.194 | 1,220,310 | -1,802 | 0.07% | 236,950 |
| 2021-04-20 | 2021-04-16 | 0.194 | 1,222,112 | +90,126 | 0.07% | 237,300 |
| 2021-04-15 | 2021-04-13 | 0.205 | 1,131,986 | -3,605 | 0.07% | 232,360 |
| 2021-04-13 | 2021-04-09 | 0.204 | 1,135,591 | -160,425 | 0.07% | 231,840 |
| 2021-04-07 | 2021-03-31 | 0.216 | 1,296,016 | +117,164 | 0.08% | 280,410 |
| 2021-04-01 | 2021-03-30 | 0.211 | 1,178,852 | +82,917 | 0.07% | 248,520 |
| 2021-03-26 | 2021-03-24 | 0.209 | 1,095,935 | +151,412 | 0.07% | 228,608 |
| 2021-03-19 | 2021-03-17 | 0.210 | 944,523 | +1,802 | 0.06% | 198,072 |
| 2021-03-01 | 2021-02-25 | 0.222 | 942,721 | +5,408 | 0.06% | 209,200 |
| 2021-02-10 | 2021-02-08 | 0.231 | 937,313 | -14,420 | 0.06% | 216,320 |
| 2021-01-28 | 2021-01-26 | 0.227 | 951,733 | -1,803 | 0.06% | 216,480 |
| 2020-12-30 | 2020-12-28 | 0.259 | 953,536 | -414,581 | 0.06% | 246,514 |
| 2020-12-28 | 2020-12-22 | 0.244 | 1,368,117 | -3,605 | 0.08% | 333,960 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,371,722 | +1,803 | 0.08% | 356,148 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,369,919 | +5,407 | 0.08% | 355,680 |
| 2020-12-18 | 2020-12-16 | 0.261 | 1,364,512 | +3,605 | 0.08% | 355,790 |
| 2020-12-15 | 2020-12-11 | 0.254 | 1,360,907 | -39,655 | 0.08% | 345,790 |
| 2020-11-25 | 2020-11-23 | 0.247 | 1,400,562 | -1,803 | 0.09% | 346,542 |
| 2020-10-29 | 2020-10-27 | 0.251 | 1,402,365 | -37,853 | 0.09% | 351,656 |
| 2020-10-20 | 2020-10-16 | 0.230 | 1,440,218 | -1,802 | 0.09% | 330,786 |
| 2020-10-15 | 2020-10-12 | 0.242 | 1,442,020 | +1,802 | 0.09% | 348,800 |
| 2020-10-12 | 2020-10-08 | 0.235 | 1,440,218 | -70,298 | 0.10% | 338,776 |
| 2020-10-08 | 2020-10-06 | 0.244 | 1,510,516 | -72,101 | 0.10% | 368,720 |
| 2020-09-29 | 2020-09-25 | 0.231 | 1,582,617 | -90,126 | 0.11% | 365,248 |
| 2020-09-22 | 2020-09-18 | 0.222 | 1,672,743 | -84,719 | 0.11% | 371,200 |
| 2020-09-21 | 2020-09-17 | 0.229 | 1,757,462 | -102,744 | 0.12% | 401,700 |
| 2020-09-16 | 2020-09-14 | 0.245 | 1,860,206 | +39,655 | 0.13% | 456,144 |
| 2020-09-14 | 2020-09-10 | 0.222 | 1,820,551 | +3,606 | 0.12% | 404,000 |
| 2020-09-02 | 2020-08-31 | 0.215 | 1,816,945 | -45,064 | 0.12% | 391,104 |
| 2020-09-01 | 2020-08-28 | 0.210 | 1,862,009 | -117,164 | 0.13% | 390,474 |
| 2020-08-28 | 2020-08-26 | 0.209 | 1,979,173 | +108,152 | 0.13% | 412,848 |
| 2020-08-27 | 2020-08-25 | 0.231 | 1,871,021 | +117,164 | 0.13% | 431,808 |
| 2020-08-14 | 2020-08-12 | 0.263 | 1,753,857 | +216,303 | 0.12% | 461,202 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,537,554 | +86,521 | 0.10% | 383,850 |
| 2020-08-12 | 2020-08-10 | 0.272 | 1,451,033 | +156,820 | 0.10% | 394,450 |
| 2020-08-11 | 2020-08-07 | 0.261 | 1,294,213 | -91,929 | 0.09% | 337,460 |
| 2020-08-10 | 2020-08-06 | 0.222 | 1,386,142 | -9,013 | 0.09% | 307,600 |
| 2020-08-07 | 2020-08-05 | 0.216 | 1,395,155 | +45,064 | 0.09% | 301,860 |
| 2020-08-05 | 2020-08-03 | 0.211 | 1,350,091 | +95,533 | 0.09% | 284,620 |
| 2020-08-04 | 2020-07-31 | 0.211 | 1,254,558 | +48,669 | 0.08% | 264,480 |
| 2020-07-31 | 2020-07-29 | 0.202 | 1,205,889 | +93,731 | 0.08% | 243,516 |
| 2020-07-30 | 2020-07-28 | 0.200 | 1,112,158 | -100,941 | 0.07% | 222,120 |
| 2020-07-29 | 2020-07-27 | 0.180 | 1,213,099 | -48,669 | 0.08% | 218,052 |
| 2020-07-27 | 2020-07-23 | 0.179 | 1,261,768 | +70,299 | 0.08% | 225,400 |
| 2020-07-22 | 2020-07-20 | 0.170 | 1,191,469 | +46,865 | 0.08% | 202,266 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,144,604 | -7,210 | 0.08% | 194,310 |
| 2020-07-15 | 2020-07-13 | 0.166 | 1,151,814 | -12,617 | 0.08% | 191,700 |
| 2020-07-13 | 2020-07-09 | 0.159 | 1,164,431 | +3,605 | 0.08% | 184,756 |
| 2020-06-10 | 2020-06-08 | 0.136 | 1,160,826 | +3,605 | 0.08% | 158,424 |
| 2020-04-29 | 2020-04-27 | 0.149 | 1,157,221 | +1,802 | 0.08% | 172,056 |
| 2020-04-08 | 2020-04-06 | 0.113 | 1,155,419 | -3,605 | 0.08% | 130,764 |
| 2020-04-07 | 2020-04-03 | 0.117 | 1,159,024 | -79,311 | 0.08% | 135,030 |
| 2020-04-06 | 2020-04-02 | 0.122 | 1,238,335 | +1,803 | 0.08% | 151,140 |
| 2020-04-03 | 2020-04-01 | 0.125 | 1,236,532 | -3,605 | 0.08% | 155,036 |
| 2020-04-02 | 2020-03-31 | 0.133 | 1,240,137 | -72,101 | 0.08% | 165,120 |
| 2020-03-30 | 2020-03-26 | 0.123 | 1,312,238 | -374,926 | 0.09% | 161,616 |
| 2020-03-26 | 2020-03-24 | 0.099 | 1,687,164 | -113,559 | 0.11% | 166,608 |
| 2020-03-25 | 2020-03-23 | 0.093 | 1,800,723 | +113,559 | 0.12% | 167,832 |
| 2020-03-17 | 2020-03-13 | 0.119 | 1,687,164 | +14,421 | 0.11% | 200,304 |
| 2020-03-16 | 2020-03-12 | 0.130 | 1,672,743 | -3,605 | 0.11% | 217,152 |
| 2020-03-13 | 2020-03-11 | 0.126 | 1,676,348 | -63,089 | 0.11% | 212,040 |
| 2020-03-12 | 2020-03-10 | 0.132 | 1,739,437 | +54,076 | 0.12% | 229,670 |
| 2020-03-06 | 2020-03-04 | 0.134 | 1,685,361 | -9,013 | 0.11% | 226,270 |
| 2020-03-03 | 2020-02-28 | 0.132 | 1,694,374 | +16,223 | 0.11% | 223,720 |
| 2020-03-02 | 2020-02-27 | 0.135 | 1,678,151 | +9,013 | 0.11% | 227,164 |
| 2020-02-25 | 2020-02-21 | 0.134 | 1,669,138 | +207,290 | 0.11% | 224,092 |
| 2020-02-19 | 2020-02-17 | 0.139 | 1,461,848 | +1,803 | 0.10% | 202,750 |
| 2020-02-18 | 2020-02-14 | 0.138 | 1,460,045 | +3,605 | 0.10% | 200,880 |
| 2020-02-17 | 2020-02-13 | 0.139 | 1,456,440 | +3,605 | 0.10% | 202,000 |
| 2020-02-14 | 2020-02-12 | 0.144 | 1,452,835 | -454,237 | 0.10% | 209,560 |
| 2020-02-12 | 2020-02-10 | 0.135 | 1,907,072 | +3,605 | 0.13% | 258,152 |
| 2020-02-10 | 2020-02-06 | 0.135 | 1,903,467 | +1,803 | 0.13% | 257,664 |
| 2020-02-07 | 2020-02-05 | 0.136 | 1,901,664 | +19,828 | 0.13% | 259,530 |
| 2020-02-06 | 2020-02-04 | 0.136 | 1,881,836 | +185,660 | 0.13% | 256,824 |
| 2020-02-05 | 2020-02-03 | 0.133 | 1,696,176 | +1,802 | 0.11% | 225,840 |
| 2020-02-03 | 2020-01-30 | 0.140 | 1,694,374 | +201,883 | 0.11% | 236,880 |
| 2020-01-22 | 2020-01-20 | 0.159 | 1,492,491 | +79,311 | 0.10% | 236,808 |
| 2020-01-21 | 2020-01-17 | 0.166 | 1,413,180 | -43,260 | 0.10% | 235,200 |
| 2020-01-20 | 2020-01-16 | 0.162 | 1,456,440 | +7,210 | 0.10% | 235,936 |
| 2020-01-16 | 2020-01-14 | 0.170 | 1,449,230 | -1,803 | 0.10% | 246,024 |
| 2020-01-15 | 2020-01-13 | 0.172 | 1,451,033 | -10,815 | 0.10% | 249,550 |
| 2020-01-14 | 2020-01-10 | 0.165 | 1,461,848 | +37,853 | 0.10% | 241,678 |
| 2020-01-02 | 2019-12-27 | 0.162 | 1,423,995 | +1,803 | 0.10% | 230,680 |
| 2019-12-27 | 2019-12-20 | 0.173 | 1,422,192 | +376,727 | 0.10% | 246,168 |
| 2019-12-23 | 2019-12-19 | 0.159 | 1,045,465 | +75,706 | 0.07% | 165,880 |
| 2019-12-20 | 2019-12-18 | 0.156 | 969,759 | -109,954 | 0.07% | 151,716 |
| 2019-12-19 | 2019-12-17 | 0.163 | 1,079,713 | -28,840 | 0.07% | 176,106 |
| 2019-12-18 | 2019-12-16 | 0.164 | 1,108,553 | +142,399 | 0.07% | 182,040 |
| 2019-12-17 | 2019-12-13 | 0.173 | 966,154 | -70,298 | 0.07% | 167,232 |
| 2019-12-16 | 2019-12-12 | 0.180 | 1,036,452 | +227,118 | 0.07% | 186,300 |
| 2019-12-12 | 2019-12-10 | 0.144 | 809,334 | -1,802 | 0.05% | 116,740 |
| 2019-12-11 | 2019-12-09 | 0.146 | 811,136 | -90,127 | 0.05% | 118,800 |
| 2019-12-10 | 2019-12-06 | 0.141 | 901,263 | +180,253 | 0.06% | 127,000 |
| 2019-12-06 | 2019-12-04 | 0.141 | 721,010 | +90,126 | 0.05% | 101,600 |
| 2019-12-05 | 2019-12-03 | 0.148 | 630,884 | -3,605 | 0.04% | 93,100 |
| 2019-12-03 | 2019-11-29 | 0.141 | 634,489 | +1,803 | 0.04% | 89,408 |
| 2019-12-02 | 2019-11-28 | 0.144 | 632,686 | -95,534 | 0.04% | 91,260 |
| 2019-11-29 | 2019-11-27 | 0.145 | 728,220 | -3,397,760 | 0.05% | 105,848 |
| 2019-11-27 | 2019-11-25 | 0.150 | 4,125,980 | -1,803 | 0.28% | 618,030 |
| 2019-11-26 | 2019-11-22 | 0.153 | 4,127,783 | +1,803 | 0.28% | 632,040 |
| 2019-11-21 | 2019-11-19 | 0.156 | 4,125,980 | -5,408 | 0.28% | 645,498 |
| 2019-11-20 | 2019-11-18 | 0.155 | 4,131,388 | +12,618 | 0.28% | 641,760 |
| 2019-11-18 | 2019-11-14 | 0.156 | 4,118,770 | +5,407 | 0.28% | 644,370 |
| 2019-11-15 | 2019-11-13 | 0.158 | 4,113,363 | +1,803 | 0.28% | 648,088 |
| 2019-11-13 | 2019-11-11 | 0.163 | 4,111,560 | -21,630 | 0.28% | 670,614 |
| 2019-11-12 | 2019-11-08 | 0.168 | 4,133,190 | +48,668 | 0.28% | 692,486 |
| 2019-11-11 | 2019-11-07 | 0.165 | 4,084,522 | +301,021 | 0.27% | 675,268 |
| 2019-11-08 | 2019-11-06 | 0.173 | 3,783,501 | +19,828 | 0.25% | 654,888 |
| 2019-11-07 | 2019-11-05 | 0.172 | 3,763,673 | +412,779 | 0.25% | 647,280 |
| 2019-11-06 | 2019-11-04 | 0.171 | 3,350,894 | +324,454 | 0.23% | 572,572 |
| 2019-11-05 | 2019-11-01 | 0.170 | 3,026,440 | +36,051 | 0.20% | 513,774 |
| 2019-11-04 | 2019-10-31 | 0.173 | 2,990,389 | -632,687 | 0.20% | 517,608 |
| 2019-10-29 | 2019-10-25 | 0.175 | 3,623,076 | +268,577 | 0.24% | 635,160 |
| 2019-10-28 | 2019-10-24 | 0.172 | 3,354,499 | +438,013 | 0.23% | 576,910 |
| 2019-10-24 | 2019-10-22 | 0.170 | 2,916,486 | +486,682 | 0.20% | 495,108 |
| 2019-10-23 | 2019-10-21 | 0.176 | 2,429,804 | -25,235 | 0.16% | 428,664 |
| 2019-10-22 | 2019-10-18 | 0.179 | 2,455,039 | +511,917 | 0.17% | 438,564 |
| 2019-10-21 | 2019-10-17 | 0.184 | 1,943,122 | +189,265 | 0.13% | 357,896 |
| 2019-10-18 | 2019-10-16 | 0.185 | 1,753,857 | +353,295 | 0.12% | 324,982 |
| 2019-10-17 | 2019-10-15 | 0.188 | 1,400,562 | -136,992 | 0.09% | 262,626 |
| 2019-10-16 | 2019-10-14 | 0.184 | 1,537,554 | +430,803 | 0.10% | 283,196 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,106,751 | +16,223 | 0.07% | 202,620 |
| 2019-10-14 | 2019-10-10 | 0.188 | 1,090,528 | +126,177 | 0.07% | 204,490 |
| 2019-10-11 | 2019-10-09 | 0.194 | 964,351 | -54,076 | 0.06% | 187,250 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,018,427 | +333,467 | 0.07% | 197,750 |
| 2019-10-09 | 2019-10-04 | 0.209 | 684,960 | -93,731 | 0.05% | 142,880 |
| 2019-10-08 | 2019-10-03 | 0.213 | 778,691 | +30,643 | 0.05% | 165,888 |
| 2019-10-04 | 2019-10-02 | 0.227 | 748,048 | -28,840 | 0.05% | 170,150 |
| 2019-10-03 | 2019-09-30 | 0.214 | 776,888 | +127,979 | 0.05% | 166,366 |
| 2019-10-02 | 2019-09-27 | 0.333 | 648,909 | -54,405,620 | 0.04% | 216,000 |
| 2019-09-30 | 2019-09-26 | 0.527 | 55,054,529 | +1,211,297 | 3.70% | 29,015,850 |
| 2019-09-27 | 2019-09-25 | 0.416 | 53,843,232 | +351,493 | 3.62% | 22,403,250 |
| 2019-09-26 | 2019-09-24 | 0.444 | 53,491,739 | -180,253 | 3.60% | 23,740,800 |
| 2019-09-25 | 2019-09-23 | 0.444 | 53,671,992 | -25,235 | 3.61% | 23,820,800 |
| 2019-09-24 | 2019-09-20 | 0.433 | 53,697,227 | -2,020,631 | 3.61% | 23,236,200 |
| 2019-09-23 | 2019-09-19 | 0.444 | 55,717,858 | +1,330,264 | 3.75% | 24,728,800 |
| 2019-09-19 | 2019-09-17 | 0.399 | 54,387,594 | +2,759,666 | 3.66% | 21,724,560 |
| 2019-09-18 | 2019-09-16 | 0.388 | 51,627,928 | -1,288,806 | 3.47% | 20,049,400 |
| 2019-09-17 | 2019-09-13 | 0.394 | 52,916,734 | -1,261,768 | 3.56% | 20,843,470 |
| 2019-09-16 | 2019-09-12 | 0.399 | 54,178,502 | -55,878 | 3.65% | 21,641,040 |
| 2019-09-13 | 2019-09-11 | 0.388 | 54,234,380 | -12,617 | 3.65% | 21,061,600 |
| 2019-09-12 | 2019-09-10 | 0.399 | 54,246,997 | +18,454,253 | 3.65% | 21,668,400 |
| 2019-09-11 | 2019-09-09 | 0.394 | 35,792,744 | +639,897 | 2.41% | 14,098,470 |
| 2019-09-10 | 2019-09-06 | 0.383 | 35,152,847 | -623,674 | 2.37% | 13,456,380 |
| 2019-09-09 | 2019-09-05 | 0.355 | 35,776,521 | -749,851 | 2.41% | 12,702,720 |
| 2019-09-06 | 2019-09-04 | 0.366 | 36,526,372 | +14,420 | 2.46% | 13,374,240 |
| 2019-09-05 | 2019-09-03 | 0.350 | 36,511,952 | +558,783 | 2.46% | 12,761,280 |
| 2019-09-04 | 2019-09-02 | 0.322 | 35,953,169 | +6,561,192 | 2.42% | 11,568,680 |
| 2019-09-03 | 2019-08-30 | 0.333 | 29,391,977 | -1,694,374 | 1.98% | 9,783,600 |
| 2019-09-02 | 2019-08-29 | 0.388 | 31,086,351 | +4,565,797 | 2.09% | 12,072,200 |
| 2019-08-30 | 2019-08-28 | 0.416 | 26,520,554 | -2,152,215 | 1.78% | 11,034,750 |
| 2019-08-29 | 2019-08-27 | 0.411 | 28,672,769 | -2,822,755 | 1.93% | 11,771,180 |
| 2019-08-28 | 2019-08-26 | 0.438 | 31,495,524 | +27,038 | 2.12% | 13,803,670 |
| 2019-08-27 | 2019-08-23 | 0.355 | 31,468,486 | +434,409 | 2.12% | 11,173,120 |
| 2019-08-26 | 2019-08-22 | 0.311 | 31,034,077 | -8,286,209 | 2.09% | 9,641,520 |
| 2019-08-23 | 2019-08-21 | 0.327 | 39,320,286 | -4,109,757 | 2.65% | 12,870,260 |
| 2019-08-22 | 2019-08-20 | 0.350 | 43,430,043 | -7,581,422 | 2.92% | 15,179,220 |
| 2019-08-21 | 2019-08-19 | 0.327 | 51,011,465 | +7,078,517 | 3.43% | 16,697,000 |
| 2019-08-20 | 2019-08-16 | 0.327 | 43,932,948 | +2,849,792 | 2.96% | 14,380,070 |
| 2019-08-19 | 2019-08-15 | 0.344 | 41,083,156 | +1,604,248 | 2.76% | 14,131,040 |
| 2019-08-16 | 2019-08-14 | 0.316 | 39,478,908 | -200,080 | 2.66% | 12,484,140 |
| 2019-08-15 | 2019-08-13 | 0.316 | 39,678,988 | +9,012 | 2.67% | 12,547,410 |
| 2019-08-14 | 2019-08-12 | 0.322 | 39,669,976 | +72,101 | 2.67% | 12,764,640 |
| 2019-08-13 | 2019-08-09 | 0.305 | 39,597,875 | -3,406,772 | 2.66% | 12,082,400 |
| 2019-08-12 | 2019-08-08 | 0.338 | 43,004,647 | +1,798,920 | 2.89% | 14,553,380 |
| 2019-08-09 | 2019-08-07 | 0.338 | 41,205,727 | +7,284,004 | 2.77% | 13,944,600 |
| 2019-08-08 | 2019-08-06 | 0.222 | 33,921,723 | +13,582,028 | 2.28% | 7,527,600 |
| 2019-08-07 | 2019-08-05 | 0.242 | 20,339,695 | +18,364,127 | 1.37% | 4,919,824 |
| 2019-08-06 | 2019-08-02 | 0.195 | 1,975,568 | -308,231 | 0.13% | 385,792 |
| 2019-08-05 | 2019-08-01 | 0.202 | 2,283,799 | +495,694 | 0.15% | 461,188 |
| 2019-08-01 | 2019-07-30 | 0.182 | 1,788,105 | +10,815 | 0.12% | 325,376 |
| 2019-07-31 | 2019-07-29 | 0.191 | 1,777,290 | -37,853 | 0.12% | 339,184 |
| 2019-07-24 | 2019-07-22 | 0.179 | 1,815,143 | +3,605 | 0.12% | 324,254 |
| 2019-07-22 | 2019-07-18 | 0.185 | 1,811,538 | +12,618 | 0.12% | 335,670 |
| 2019-07-17 | 2019-07-15 | 0.194 | 1,798,920 | +14,420 | 0.12% | 349,300 |
| 2019-07-15 | 2019-07-11 | 0.200 | 1,784,500 | -275,786 | 0.12% | 356,400 |
| 2019-07-12 | 2019-07-10 | 0.189 | 2,060,286 | -27,038 | 0.14% | 388,620 |
| 2019-07-11 | 2019-07-09 | 0.185 | 2,087,324 | +261,366 | 0.14% | 386,772 |
| 2019-07-10 | 2019-07-08 | 0.189 | 1,825,958 | -25,235 | 0.12% | 344,420 |
| 2019-07-09 | 2019-07-05 | 0.189 | 1,851,193 | +37,853 | 0.12% | 349,180 |
| 2019-07-05 | 2019-07-03 | 0.211 | 1,813,340 | +1,802 | 0.12% | 382,280 |
| 2019-07-04 | 2019-07-02 | 0.220 | 1,811,538 | +3,605 | 0.12% | 397,980 |
| 2019-06-25 | 2019-06-21 | 0.234 | 1,807,933 | +3,605 | 0.12% | 423,266 |
| 2019-06-24 | 2019-06-20 | 0.243 | 1,804,328 | +23,433 | 0.12% | 438,438 |
| 2019-06-18 | 2019-06-14 | 0.244 | 1,780,895 | -7,210 | 0.12% | 434,720 |
| 2019-06-14 | 2019-06-12 | 0.244 | 1,788,105 | -5,408 | 0.12% | 436,480 |
| 2019-06-06 | 2019-06-04 | 0.257 | 1,793,513 | -16,222 | 0.12% | 461,680 |
| 2019-06-05 | 2019-06-03 | 0.254 | 1,809,735 | +7,210 | 0.12% | 459,832 |
| 2019-06-04 | 2019-05-31 | 0.257 | 1,802,525 | +7,210 | 0.12% | 464,000 |
| 2019-05-31 | 2019-05-29 | 0.247 | 1,795,315 | -45,063 | 0.12% | 444,216 |
| 2019-05-30 | 2019-05-28 | 0.247 | 1,840,378 | +55,878 | 0.12% | 455,366 |
| 2019-05-23 | 2019-05-21 | 0.246 | 1,784,500 | +21,630 | 0.12% | 439,560 |
| 2019-05-16 | 2019-05-14 | 0.253 | 1,762,870 | -1,802 | 0.12% | 445,968 |
| 2019-04-30 | 2019-04-26 | 0.277 | 1,764,672 | -25,236 | 0.12% | 489,500 |
| 2019-04-24 | 2019-04-18 | 0.283 | 1,789,908 | +25,236 | 0.12% | 506,430 |
| 2019-04-18 | 2019-04-16 | 0.272 | 1,764,672 | +21,630 | 0.12% | 479,710 |
| 2019-04-15 | 2019-04-11 | 0.269 | 1,743,042 | -34,248 | 0.12% | 468,028 |
| 2019-04-12 | 2019-04-10 | 0.277 | 1,777,290 | +41,458 | 0.12% | 493,000 |
| 2019-04-08 | 2019-04-03 | 0.283 | 1,735,832 | -3,605 | 0.12% | 491,130 |
| 2019-03-26 | 2019-03-22 | 0.283 | 1,739,437 | +1,803 | 0.12% | 492,150 |
| 2019-03-20 | 2019-03-18 | 0.283 | 1,737,634 | +1,802 | 0.12% | 491,640 |
| 2019-02-11 | 2019-02-04 | 0.283 | 1,735,832 | -23,433 | 0.12% | 491,130 |
| 2019-02-08 | 2019-01-31 | 0.275 | 1,759,265 | -7,210 | 0.12% | 484,096 |
| 2019-02-01 | 2019-01-30 | 0.276 | 1,766,475 | -5,407 | 0.12% | 488,040 |
| 2019-01-31 | 2019-01-29 | 0.273 | 1,771,882 | +7,210 | 0.12% | 483,636 |
| 2019-01-30 | 2019-01-28 | 0.272 | 1,764,672 | -3,605 | 0.12% | 479,710 |
| 2019-01-29 | 2019-01-25 | 0.266 | 1,768,277 | +7,210 | 0.12% | 470,880 |
| 2019-01-17 | 2019-01-15 | 0.274 | 1,761,067 | -5,408 | 0.12% | 482,638 |
| 2019-01-16 | 2019-01-14 | 0.276 | 1,766,475 | -1,802 | 0.12% | 488,040 |
| 2019-01-15 | 2019-01-11 | 0.265 | 1,768,277 | -32,446 | 0.12% | 468,918 |
| 2019-01-11 | 2019-01-09 | 0.269 | 1,800,723 | -32,445 | 0.12% | 483,516 |
| 2018-12-20 | 2018-12-18 | 0.276 | 1,833,168 | +3,605 | 0.12% | 506,466 |
| 2018-12-13 | 2018-12-11 | 0.294 | 1,829,563 | -1,803 | 0.12% | 537,950 |
| 2018-12-12 | 2018-12-10 | 0.288 | 1,831,366 | -18,025 | 0.12% | 528,320 |
| 2018-12-11 | 2018-12-07 | 0.300 | 1,849,391 | -9,013 | 0.12% | 554,040 |
| 2018-12-10 | 2018-12-06 | 0.305 | 1,858,404 | +50,471 | 0.13% | 567,050 |
| 2018-12-07 | 2018-12-05 | 0.305 | 1,807,933 | -3,605 | 0.12% | 551,650 |
| 2018-12-05 | 2018-12-03 | 0.305 | 1,811,538 | +37,853 | 0.12% | 552,750 |
| 2018-12-04 | 2018-11-30 | 0.300 | 1,773,685 | +90,126 | 0.12% | 531,360 |
| 2018-12-03 | 2018-11-29 | 0.311 | 1,683,559 | -5,407 | 0.11% | 523,040 |
| 2018-11-30 | 2018-11-28 | 0.311 | 1,688,966 | -7,210 | 0.11% | 524,720 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,696,176 | +36,050 | 0.11% | 508,140 |
| 2018-11-27 | 2018-11-23 | 0.294 | 1,660,126 | +36,051 | 0.11% | 488,130 |
| 2018-11-26 | 2018-11-22 | 0.305 | 1,624,075 | -136,992 | 0.11% | 495,550 |
| 2018-11-22 | 2018-11-20 | 0.316 | 1,761,067 | +82,916 | 0.12% | 556,890 |
| 2018-11-21 | 2018-11-19 | 0.311 | 1,678,151 | +120,769 | 0.11% | 521,360 |
| 2018-11-20 | 2018-11-16 | 0.300 | 1,557,382 | +1,803 | 0.10% | 466,560 |
| 2018-11-16 | 2018-11-14 | 0.277 | 1,555,579 | -5,408 | 0.10% | 431,500 |
| 2018-11-15 | 2018-11-13 | 0.272 | 1,560,987 | +21,630 | 0.11% | 424,340 |
| 2018-11-13 | 2018-11-09 | 0.277 | 1,539,357 | -18,025 | 0.10% | 427,000 |
| 2018-11-12 | 2018-11-08 | 0.273 | 1,557,382 | -21,630 | 0.10% | 425,088 |
| 2018-11-09 | 2018-11-07 | 0.259 | 1,579,012 | -169,437 | 0.11% | 408,216 |
| 2018-11-08 | 2018-11-06 | 0.269 | 1,748,449 | -16,223 | 0.12% | 469,480 |
| 2018-11-07 | 2018-11-05 | 0.272 | 1,764,672 | +3,605 | 0.12% | 479,710 |
| 2018-11-06 | 2018-11-02 | 0.276 | 1,761,067 | -70,299 | 0.12% | 486,546 |
| 2018-11-01 | 2018-10-30 | 0.277 | 1,831,366 | +149,610 | 0.12% | 508,000 |
| 2018-10-31 | 2018-10-29 | 0.311 | 1,681,756 | +21,630 | 0.11% | 522,480 |
| 2018-10-30 | 2018-10-26 | 0.322 | 1,660,126 | +32,446 | 0.11% | 534,180 |
| 2018-10-29 | 2018-10-25 | 0.316 | 1,627,680 | -19,828 | 0.11% | 514,710 |
| 2018-10-26 | 2018-10-24 | 0.322 | 1,647,508 | +201,883 | 0.11% | 530,120 |
| 2018-10-25 | 2018-10-23 | 0.350 | 1,445,625 | +19,828 | 0.10% | 505,260 |
| 2018-10-24 | 2018-10-22 | 0.372 | 1,425,797 | +378,530 | 0.10% | 529,970 |
| 2018-10-23 | 2018-10-19 | 0.505 | 1,047,267 | +97,336 | 0.07% | 528,710 |
| 2018-10-22 | 2018-10-18 | 0.566 | 949,931 | -5,764,476 | 0.06% | 537,540 |
| 2018-10-19 | 2018-10-16 | 0.566 | 6,714,407 | +3,190,470 | 0.45% | 3,799,500 |
| 2018-10-18 | 2018-10-15 | 0.588 | 3,523,937 | +156,820 | 0.24% | 2,072,300 |
| 2018-10-16 | 2018-10-12 | 0.599 | 3,367,117 | +111,756 | 0.23% | 2,017,440 |
| 2018-10-15 | 2018-10-11 | 0.588 | 3,255,361 | -1,104,948 | 0.22% | 1,914,360 |
| 2018-10-12 | 2018-10-10 | 0.632 | 4,360,309 | +2,819,150 | 0.29% | 2,757,660 |
| 2018-10-11 | 2018-10-09 | 0.472 | 1,541,159 | +185,660 | 0.10% | 726,750 |
| 2018-10-10 | 2018-10-08 | 0.460 | 1,355,499 | -1,803 | 0.09% | 624,160 |
| 2018-10-09 | 2018-10-05 | 0.455 | 1,357,302 | +540,758 | 0.09% | 617,460 |
| 2018-10-08 | 2018-10-04 | 0.455 | 816,544 | -9,013 | 0.05% | 371,460 |
| 2018-10-05 | 2018-10-03 | 0.427 | 825,557 | -156,819 | 0.06% | 352,660 |
| 2018-10-04 | 2018-10-02 | 0.411 | 982,376 | +155,017 | 0.07% | 403,300 |
| 2018-10-03 | 2018-09-28 | 0.411 | 827,359 | -191,068 | 0.06% | 339,660 |
| 2018-10-02 | 2018-09-27 | 0.411 | 1,018,427 | +182,055 | 0.07% | 418,100 |
| 2018-09-28 | 2018-09-26 | 0.399 | 836,372 | -23,433 | 0.06% | 334,080 |
| 2018-09-26 | 2018-09-21 | 0.366 | 859,805 | -32,445 | 0.06% | 314,820 |
| 2018-09-24 | 2018-09-20 | 0.355 | 892,250 | -73,904 | 0.06% | 316,800 |
| 2018-09-21 | 2018-09-19 | 0.366 | 966,154 | +147,808 | 0.07% | 353,760 |
| 2018-09-05 | 2018-09-03 | 0.388 | 818,346 | -81,114 | 0.06% | 317,800 |
| 2018-09-03 | 2018-08-30 | 0.394 | 899,460 | -81,114 | 0.06% | 354,290 |
| 2018-08-30 | 2018-08-28 | 0.394 | 980,574 | +43,261 | 0.07% | 386,240 |
| 2018-08-29 | 2018-08-27 | 0.394 | 937,313 | -21,630 | 0.06% | 369,200 |
| 2018-08-24 | 2018-08-22 | 0.327 | 958,943 | -755,259 | 0.06% | 313,880 |
| 2018-08-21 | 2018-08-17 | 0.322 | 1,714,202 | +14,421 | 0.12% | 551,580 |
| 2018-08-17 | 2018-08-15 | 0.333 | 1,699,781 | -100,942 | 0.11% | 565,800 |
| 2018-08-15 | 2018-08-13 | 0.366 | 1,800,723 | -1,238,335 | 0.12% | 659,340 |
| 2018-08-14 | 2018-08-10 | 0.377 | 3,039,058 | +21,631 | 0.20% | 1,146,480 |
| 2018-08-13 | 2018-08-09 | 0.366 | 3,017,427 | +1,993,593 | 0.20% | 1,104,840 |
| 2018-08-09 | 2018-08-07 | 0.361 | 1,023,834 | -176,648 | 0.07% | 369,200 |
| 2018-08-08 | 2018-08-06 | 0.366 | 1,200,482 | +104,547 | 0.08% | 439,560 |
| 2018-08-06 | 2018-08-02 | 0.399 | 1,095,935 | -5,408 | 0.07% | 437,760 |
| 2018-08-03 | 2018-08-01 | 0.422 | 1,101,343 | +293,812 | 0.07% | 464,360 |
| 2018-07-31 | 2018-07-27 | 0.433 | 807,531 | -3,605 | 0.05% | 349,440 |
| 2018-07-27 | 2018-07-25 | 0.449 | 811,136 | -9,013 | 0.05% | 364,500 |
| 2018-06-21 | 2018-06-19 | 0.444 | 820,149 | +12,618 | 0.06% | 364,000 |
| 2018-06-19 | 2018-06-14 | 0.460 | 807,531 | -1,803 | 0.05% | 371,840 |
| 2018-06-04 | 2018-05-31 | 0.488 | 809,334 | -10,815 | 0.05% | 395,120 |
| 2018-06-01 | 2018-05-30 | 0.455 | 820,149 | +91,929 | 0.06% | 373,100 |
| 2018-05-17 | 2018-05-15 | 0.466 | 728,220 | +10,815 | 0.05% | 339,360 |
| 2018-04-18 | 2018-04-16 | 0.466 | 717,405 | -3,605 | 0.05% | 334,320 |
| 2018-04-13 | 2018-04-11 | 0.472 | 721,010 | +84,719 | 0.05% | 340,000 |
| 2018-04-11 | 2018-04-09 | 0.510 | 636,291 | +1,802 | 0.04% | 324,760 |
| 2018-04-10 | 2018-04-06 | 0.516 | 634,489 | +3,605 | 0.04% | 327,360 |
| 2018-03-29 | 2018-03-27 | 0.533 | 630,884 | +109,954 | 0.04% | 336,000 |
| 2018-03-27 | 2018-03-23 | 0.527 | 520,930 | +55,878 | 0.04% | 274,550 |
| 2018-03-07 | 2018-03-05 | 0.555 | 465,052 | +95,534 | 0.03% | 258,000 |
| 2018-02-28 | 2018-02-26 | 0.566 | 369,518 | +3,605 | 0.02% | 209,100 |
| 2018-02-13 | 2018-02-09 | 0.577 | 365,913 | -144,202 | 0.02% | 211,120 |
| 2018-02-12 | 2018-02-08 | 0.621 | 510,115 | +144,202 | 0.03% | 316,960 |
| 2018-01-30 | 2018-01-26 | 0.588 | 365,913 | -9,012 | 0.02% | 215,180 |
| 2018-01-26 | 2018-01-24 | 0.621 | 374,925 | +5,407 | 0.03% | 232,960 |
| 2018-01-23 | 2018-01-19 | 0.555 | 369,518 | -73,903 | 0.02% | 205,000 |
| 2018-01-22 | 2018-01-18 | 0.555 | 443,421 | +73,903 | 0.03% | 246,000 |
| 2018-01-19 | 2018-01-17 | 0.544 | 369,518 | -1,802 | 0.02% | 200,900 |
| 2018-01-18 | 2018-01-16 | 0.544 | 371,320 | -124,374 | 0.02% | 201,880 |
| 2018-01-17 | 2018-01-15 | 0.544 | 495,694 | +75,706 | 0.03% | 269,500 |
| 2018-01-16 | 2018-01-12 | 0.549 | 419,988 | +48,668 | 0.03% | 230,670 |
| 2018-01-08 | 2018-01-04 | 0.549 | 371,320 | +1,802 | 0.02% | 203,940 |
| 2018-01-03 | 2017-12-29 | 0.538 | 369,518 | -68,496 | 0.02% | 198,850 |
| 2018-01-02 | 2017-12-28 | 0.549 | 438,014 | +3,605 | 0.03% | 240,570 |
| 2017-12-18 | 2017-12-14 | 0.549 | 434,409 | +68,496 | 0.03% | 238,590 |
| 2017-12-11 | 2017-12-07 | 0.544 | 365,913 | -68,496 | 0.02% | 198,940 |
| 2017-12-08 | 2017-12-06 | 0.549 | 434,409 | -18,025 | 0.03% | 238,590 |
| 2017-12-05 | 2017-12-01 | 0.577 | 452,434 | +39,656 | 0.03% | 261,040 |
| 2017-12-04 | 2017-11-30 | 0.577 | 412,778 | -1,803 | 0.03% | 238,160 |
| 2017-12-01 | 2017-11-29 | 0.577 | 414,581 | -1,802 | 0.03% | 239,200 |
| 2017-11-30 | 2017-11-28 | 0.588 | 416,383 | -36,051 | 0.03% | 244,860 |
| 2017-11-16 | 2017-11-14 | 0.599 | 452,434 | +5,408 | 0.03% | 271,080 |
| 2017-11-03 | 2017-11-01 | 0.610 | 447,026 | -7,210 | 0.03% | 272,800 |
| 2017-11-01 | 2017-10-30 | 0.599 | 454,236 | +7,210 | 0.03% | 272,160 |
| 2017-10-24 | 2017-10-20 | 0.588 | 447,026 | -9,013 | 0.03% | 262,880 |
| 2017-10-23 | 2017-10-19 | 0.599 | 456,039 | -5,407 | 0.03% | 273,240 |
| 2017-10-20 | 2017-10-18 | 0.588 | 461,446 | +18,025 | 0.03% | 271,360 |
| 2017-10-17 | 2017-10-13 | 0.677 | 443,421 | +10,815 | 0.03% | 300,120 |
| 2017-09-12 | 2017-09-08 | 0.754 | 432,606 | +9,013 | 0.03% | 326,400 |
| 2017-08-25 | 2017-08-22 | 0.710 | 423,593 | +104,546 | 0.03% | 300,800 |
| 2017-08-24 | 2017-08-21 | 0.732 | 319,047 | -10,815 | 0.02% | 233,640 |
| 2017-08-22 | 2017-08-18 | 0.710 | 329,862 | +14,420 | 0.02% | 234,240 |
| 2017-08-09 | 2017-08-07 | 0.754 | 315,442 | +59,483 | 0.02% | 238,000 |
| 2017-08-07 | 2017-08-03 | 0.743 | 255,959 | -7,210 | 0.02% | 190,280 |
| 2017-08-02 | 2017-07-31 | 0.777 | 263,169 | +3,605 | 0.02% | 204,400 |
| 2017-07-13 | 2017-07-11 | 0.910 | 259,564 | -10,815 | 0.02% | 236,160 |
| 2017-07-10 | 2017-07-06 | 0.910 | 270,379 | +5,408 | 0.02% | 246,000 |
| 2017-07-04 | 2017-06-30 | 0.921 | 264,971 | -1,803 | 0.02% | 244,020 |
| 2017-06-14 | 2017-06-12 | 0.888 | 266,774 | -43,260 | 0.02% | 236,800 |
| 2017-06-13 | 2017-06-09 | 0.910 | 310,034 | -1,803 | 0.02% | 282,080 |
| 2017-06-12 | 2017-06-08 | 0.921 | 311,837 | +1,803 | 0.02% | 287,180 |
| 2017-05-22 | 2017-05-18 | 0.954 | 310,034 | -46,866 | 0.02% | 295,840 |
| 2017-05-15 | 2017-05-11 | 0.910 | 356,900 | +10,815 | 0.02% | 324,720 |
| 2017-05-08 | 2017-05-04 | 0.910 | 346,085 | +9,013 | 0.02% | 314,880 |
| 2017-05-04 | 2017-04-28 | 0.854 | 337,072 | -1,803 | 0.02% | 287,980 |
| 2017-04-28 | 2017-04-26 | 0.843 | 338,875 | -52,273 | 0.02% | 285,760 |
| 2017-04-26 | 2017-04-24 | 0.888 | 391,148 | -1,803 | 0.03% | 347,200 |
| 2017-04-21 | 2017-04-19 | 0.854 | 392,951 | +52,274 | 0.03% | 335,720 |
| 2017-04-20 | 2017-04-18 | 0.888 | 340,677 | +36,050 | 0.02% | 302,400 |
| 2017-04-11 | 2017-04-07 | 0.865 | 304,627 | -1,802 | 0.02% | 263,640 |
| 2017-04-07 | 2017-04-05 | 0.877 | 306,429 | +7,210 | 0.02% | 268,600 |
| 2017-03-22 | 2017-03-20 | 0.888 | 299,219 | -7,210 | 0.02% | 265,600 |
| 2017-03-21 | 2017-03-17 | 0.854 | 306,429 | +14,420 | 0.02% | 261,800 |
| 2017-03-20 | 2017-03-16 | 0.843 | 292,009 | +1,802 | 0.02% | 246,240 |
| 2017-03-17 | 2017-03-15 | 0.810 | 290,207 | +1,803 | 0.02% | 235,060 |
| 2017-03-10 | 2017-03-08 | 0.832 | 288,404 | -1,803 | 0.02% | 240,000 |
| 2017-03-09 | 2017-03-07 | 0.854 | 290,207 | +1,803 | 0.02% | 247,940 |
| 2017-03-08 | 2017-03-06 | 0.865 | 288,404 | -3,605 | 0.02% | 249,600 |
| 2017-03-07 | 2017-03-03 | 0.854 | 292,009 | +19,828 | 0.02% | 249,480 |
| 2017-03-06 | 2017-03-02 | 0.865 | 272,181 | -43,261 | 0.02% | 235,560 |
| 2017-03-03 | 2017-03-01 | 0.899 | 315,442 | +1,803 | 0.02% | 283,500 |
| 2017-03-02 | 2017-02-28 | 0.910 | 313,639 | +18,025 | 0.02% | 285,360 |
| 2017-02-28 | 2017-02-24 | 0.921 | 295,614 | +5,407 | 0.02% | 272,240 |
| 2017-02-27 | 2017-02-23 | 0.943 | 290,207 | +27,038 | 0.02% | 273,700 |
| 2017-02-24 | 2017-02-22 | 0.976 | 263,169 | -46,865 | 0.02% | 256,960 |
| 2017-02-23 | 2017-02-21 | 0.899 | 310,034 | +48,668 | 0.02% | 278,640 |
| 2017-02-22 | 2017-02-20 | 0.910 | 261,366 | -9,013 | 0.02% | 237,800 |
| 2017-02-21 | 2017-02-17 | 0.888 | 270,379 | +9,013 | 0.02% | 240,000 |
| 2017-02-17 | 2017-02-15 | 0.854 | 261,366 | +1,802 | 0.02% | 223,300 |
| 2017-02-14 | 2017-02-10 | 0.821 | 259,564 | -10,815 | 0.02% | 213,120 |
| 2017-02-10 | 2017-02-08 | 0.821 | 270,379 | -12,617 | 0.02% | 222,000 |
| 2017-02-08 | 2017-02-06 | 0.877 | 282,996 | -64,891 | 0.02% | 248,060 |
| 2017-01-26 | 2017-01-24 | 0.766 | 347,887 | -18,026 | 0.02% | 266,340 |
| 2017-01-25 | 2017-01-23 | 0.777 | 365,913 | -5,407 | 0.02% | 284,200 |
| 2017-01-24 | 2017-01-20 | 0.766 | 371,320 | +90,126 | 0.02% | 284,280 |
| 2017-01-17 | 2017-01-13 | 0.788 | 281,194 | -3,605 | 0.02% | 221,520 |
| 2017-01-16 | 2017-01-12 | 0.788 | 284,799 | -135,189 | 0.02% | 224,360 |
| 2017-01-13 | 2017-01-11 | 0.732 | 419,988 | +164,029 | 0.03% | 307,560 |
| 2017-01-03 | 2016-12-29 | 0.877 | 255,959 | -1,802 | 0.02% | 224,360 |
| 2016-12-30 | 2016-12-28 | 0.888 | 257,761 | +1,802 | 0.02% | 228,800 |
| 2016-12-16 | 2016-12-14 | 0.888 | 255,959 | -7,210 | 0.02% | 227,200 |
| 2016-12-15 | 2016-12-13 | 0.888 | 263,169 | +1,803 | 0.02% | 233,600 |
| 2016-12-13 | 2016-12-09 | 0.888 | 261,366 | +10,815 | 0.02% | 232,000 |
| 2016-12-12 | 2016-12-08 | 0.877 | 250,551 | +36,050 | 0.02% | 219,620 |
| 2016-12-08 | 2016-12-06 | 0.910 | 214,501 | +57,681 | 0.01% | 195,160 |
| 2016-12-07 | 2016-12-05 | 0.899 | 156,820 | +9,013 | 0.01% | 140,940 |
| 2016-12-06 | 2016-12-02 | 0.910 | 147,807 | +73,903 | 0.01% | 134,480 |
| 2016-12-05 | 2016-12-01 | 0.921 | 73,904 | +7,211 | 0.00% | 68,060 |
| 2016-11-25 | 2016-11-23 | 0.976 | 66,693 | -36,051 | 0.00% | 65,120 |
| 2016-11-23 | 2016-11-21 | 1.010 | 102,744 | +10,815 | 0.01% | 103,740 |
| 2016-11-17 | 2016-11-15 | 1.076 | 91,929 | +16,223 | 0.01% | 98,940 |
| 2016-10-28 | 2016-10-26 | 1.154 | 75,706 | -1,803 | 0.01% | 87,360 |
| 2016-10-19 | 2016-10-17 | 1.121 | 77,509 | +18,026 | 0.01% | 86,860 |
| 2016-10-18 | 2016-10-14 | 1.132 | 59,483 | -3,605 | 0.00% | 67,320 |
| 2016-10-14 | 2016-10-12 | 1.154 | 63,088 | +27,037 | 0.00% | 72,800 |
| 2016-10-13 | 2016-10-11 | 1.176 | 36,051 | +10,816 | 0.00% | 42,401 |
| 2016-10-11 | 2016-10-06 | 1.198 | 25,235 | +1,802 | 0.00% | 30,240 |
| 2016-10-06 | 2016-10-04 | 1.187 | 23,433 | -10,815 | 0.00% | 27,820 |
| 2016-10-05 | 2016-10-03 | 1.154 | 34,248 | -12,618 | 0.00% | 39,520 |
| 2016-10-04 | 2016-09-30 | 1.143 | 46,866 | +16,223 | 0.00% | 53,560 |
| 2016-09-27 | 2016-09-23 | 1.198 | 30,643 | +3,605 | 0.00% | 36,720 |
| 2016-09-23 | 2016-09-21 | 1.232 | 27,038 | -14,420 | 0.00% | 33,300 |
| 2016-09-22 | 2016-09-20 | 1.198 | 41,458 | +7,210 | 0.00% | 49,680 |
| 2016-09-08 | 2016-09-06 | 1.154 | 34,248 | -7,210 | 0.00% | 39,520 |
| 2016-09-07 | 2016-09-05 | 1.143 | 41,458 | +7,210 | 0.00% | 47,380 |
| 2016-09-01 | 2016-08-30 | 1.176 | 34,248 | -5,408 | 0.00% | 40,280 |
| 2016-08-26 | 2016-08-24 | 1.154 | 39,656 | +5,408 | 0.00% | 45,761 |
| 2016-08-22 | 2016-08-18 | 1.198 | 34,248 | +32,445 | 0.00% | 41,040 |
| 2016-08-18 | 2016-08-16 | 1.176 | 1,803 | +1,803 | 0.00% | 2,121 |
| 2016-06-23 | 2016-06-21 | 1.309 | 0 | -25,235 | ||
| 2016-06-02 | 2016-05-31 | 1.398 | 25,235 | +25,235 | 0.00% | 35,280 |
| 2016-04-21 | 2016-04-19 | 1.243 | 0 | -32,445 | ||
| 2016-04-19 | 2016-04-15 | 1.221 | 32,445 | +32,445 | 0.00% | 39,599 |
| 2011-05-31 | 2011-05-27 | 8.487 | 0 | -5,055 | ||
| 2011-05-18 | 2011-05-16 | 8.048 | 5,055 | +5,055 | 0.00% | 40,682 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy