History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,434,000 +0 0.12% 1,010,110
2025-10-13 2025-10-09 0.425 2,434,000 +0 0.12% 1,034,450
2025-10-10 2025-10-08 0.440 2,434,000 +0 0.12% 1,070,960
2025-10-09 2025-10-06 0.440 2,434,000 +0 0.12% 1,070,960
2025-10-08 2025-10-03 0.435 2,434,000 +0 0.12% 1,058,790
2025-10-06 2025-10-02 0.450 2,434,000 +0 0.12% 1,095,300
2025-10-03 2025-09-30 0.460 2,434,000 +0 0.12% 1,119,640
2025-10-02 2025-09-29 0.440 2,434,000 +0 0.12% 1,070,960
2025-09-30 2025-09-26 0.430 2,434,000 +0 0.12% 1,046,620
2025-09-29 2025-09-25 0.430 2,434,000 +0 0.12% 1,046,620
2025-09-26 2025-09-24 0.450 2,434,000 +0 0.12% 1,095,300
2025-09-25 2025-09-23 0.455 2,434,000 +0 0.12% 1,107,470
2025-09-24 2025-09-22 0.460 2,434,000 +0 0.12% 1,119,640
2025-09-23 2025-09-19 0.465 2,434,000 +0 0.12% 1,131,810
2025-09-22 2025-09-18 0.475 2,434,000 +0 0.12% 1,156,150
2025-09-19 2025-09-17 0.480 2,434,000 +0 0.12% 1,168,320
2025-09-18 2025-09-16 0.490 2,434,000 -1,274,000 0.12% 1,192,660
2025-08-18 2025-08-14 0.495 3,708,000 -228,000 0.19% 1,835,460
2025-08-13 2025-08-11 0.500 3,936,000 -36,000 0.20% 1,968,000
2025-08-11 2025-08-07 0.520 3,972,000 -86,000 0.20% 2,065,440
2025-08-07 2025-08-05 0.530 4,058,000 -200,000 0.21% 2,150,740
2025-08-05 2025-08-01 0.530 4,258,000 -24,000 0.22% 2,256,740
2025-08-04 2025-07-31 0.530 4,282,000 -4,000 0.22% 2,269,460
2025-08-01 2025-07-30 0.540 4,286,000 -270,000 0.22% 2,314,440
2025-07-25 2025-07-23 0.530 4,556,000 -1,102,000 0.23% 2,414,680
2025-07-23 2025-07-21 0.480 5,658,000 -200,000 0.29% 2,715,840
2025-07-21 2025-07-17 0.470 5,858,000 -206,000 0.30% 2,753,260
2025-07-18 2025-07-16 0.475 6,064,000 -472,000 0.31% 2,880,400
2025-07-17 2025-07-15 0.480 6,536,000 -140,000 0.33% 3,137,280
2025-07-11 2025-07-09 0.480 6,676,000 -3,160,000 0.34% 3,204,480
2025-07-10 2025-07-08 0.485 9,836,000 -502,000 0.50% 4,770,460
2025-07-09 2025-07-07 0.450 10,338,000 -200,000 0.52% 4,652,100
2025-07-07 2025-07-03 0.405 10,538,000 +200,000 0.53% 4,267,890
2025-06-17 2025-06-13 0.445 10,338,000 -900,000 0.52% 4,600,410
2025-06-16 2025-06-12 0.471 11,238,000 -502,000 0.57% 5,292,314
2025-06-13 2025-06-11 0.466 11,740,000 +521,778 0.59% 5,467,291
2025-05-19 2025-05-15 0.502 11,218,222 +462,489 0.59% 5,635,200
2025-05-12 2025-05-08 0.481 10,755,733 +363,111 0.57% 5,177,760
2025-05-09 2025-05-07 0.476 10,392,622 +991,866 0.55% 4,948,580
2025-05-08 2025-05-06 0.502 9,400,756 +955,556 0.50% 4,722,240
2025-05-06 2025-04-30 0.450 8,445,200 +1,528,889 0.45% 3,800,340
2025-05-02 2025-04-29 0.424 6,916,311 +3,248,889 0.37% 2,931,390
2025-04-30 2025-04-28 0.419 3,667,422 +1,150,489 0.19% 1,535,200
2024-12-23 2024-12-19 0.258 2,516,933 -107,023 0.13% 650,598
2024-10-09 2024-10-07 0.303 2,623,956 -38,222 0.14% 796,340
2024-10-03 2024-09-30 0.256 2,662,178 +38,222 0.14% 682,570
2024-09-25 2024-09-23 0.230 2,623,956 -382,222 0.14% 604,120
2024-08-26 2024-08-22 0.241 3,006,178 -439,555 0.16% 723,580
2024-06-14 2024-06-12 0.185 3,445,733 +195,780 0.18% 638,479
2024-04-29 2024-04-25 0.222 3,249,953 -50,471 0.18% 721,200
2024-03-20 2024-03-18 0.222 3,300,424 -3,605 0.19% 732,400
2023-10-16 2023-10-12 0.261 3,304,029 -46,865 0.19% 861,510
2023-10-05 2023-10-03 0.254 3,350,894 -192,871 0.20% 851,422
2023-08-18 2023-08-16 0.220 3,543,765 -310,034 0.22% 778,536
2023-08-08 2023-08-04 0.226 3,853,799 -187,463 0.24% 872,304
2023-08-02 2023-07-31 0.176 4,041,262 -205,487 0.25% 712,956
2023-07-24 2023-07-20 0.173 4,246,749 -870,620 0.26% 735,072
2023-07-21 2023-07-19 0.172 5,117,369 -3,605 0.31% 880,090
2023-07-20 2023-07-18 0.168 5,120,974 -1,803 0.31% 857,982
2023-04-28 2023-04-26 0.178 5,122,777 -54,076 0.31% 909,440
2022-12-15 2022-12-13 0.150 5,176,853 -18,025 0.32% 775,440
2022-11-15 2022-11-11 0.128 5,194,878 -90,126 0.32% 662,860
2022-05-11 2022-05-06 0.145 5,285,004 -68,135 0.32% 768,184
2022-05-04 2022-04-29 0.156 5,353,139 -72,102 0.33% 837,484
2021-07-27 2021-07-23 0.198 5,425,241 -99,138 0.33% 1,071,489
2021-04-14 2021-04-12 0.201 5,524,379 +18,025 0.34% 1,109,458
2021-03-09 2021-03-05 0.217 5,506,354 -450,631 0.34% 1,197,482
2021-02-19 2021-02-17 0.234 5,956,985 +90,126 0.36% 1,394,625
2020-12-29 2020-12-24 0.252 5,866,859 -90,126 0.36% 1,477,679
2020-11-13 2020-11-11 0.250 5,956,985 -27,038 0.36% 1,487,160
2020-11-12 2020-11-10 0.241 5,984,023 -293,812 0.37% 1,440,793
2020-11-04 2020-11-02 0.246 6,277,835 -135,189 0.38% 1,546,363
2020-10-22 2020-10-20 0.244 6,413,024 -187,463 0.39% 1,565,432
2020-10-21 2020-10-19 0.237 6,600,487 -86,521 0.40% 1,567,250
2020-10-19 2020-10-15 0.235 6,687,008 -41,458 0.41% 1,572,955
2020-10-08 2020-10-06 0.244 6,728,466 -1,803 0.45% 1,642,432
2020-09-30 2020-09-28 0.223 6,730,269 +1,803 0.45% 1,500,988
2020-08-26 2020-08-24 0.233 6,728,466 -180,253 0.45% 1,567,776
2020-08-11 2020-08-07 0.261 6,908,719 -171,240 0.46% 1,801,416
2020-08-07 2020-08-05 0.216 7,079,959 -90,126 0.48% 1,531,842
2020-07-30 2020-07-28 0.200 7,170,085 -126,177 0.48% 1,432,008
2020-07-28 2020-07-24 0.185 7,296,262 -3,605 0.49% 1,351,965
2020-07-27 2020-07-23 0.179 7,299,867 -90,126 0.49% 1,304,036
2020-07-21 2020-07-17 0.166 7,389,993 -45,063 0.50% 1,229,940
2020-07-17 2020-07-15 0.169 7,435,056 -90,126 0.50% 1,253,939
2020-07-13 2020-07-09 0.159 7,525,182 -90,127 0.51% 1,193,993
2020-04-23 2020-04-21 0.140 7,615,309 -90,126 0.51% 1,064,650
2020-03-31 2020-03-27 0.132 7,705,435 -90,126 0.52% 1,017,402
2020-03-27 2020-03-25 0.118 7,795,561 -450,632 0.52% 916,858
2020-03-23 2020-03-19 0.105 8,246,193 +90,127 0.55% 869,212
2020-01-29 2020-01-22 0.150 8,156,066 +90,126 0.55% 1,221,696
2020-01-15 2020-01-13 0.172 8,065,940 -16,223 0.54% 1,387,188
2020-01-10 2020-01-08 0.170 8,082,163 -162,227 0.54% 1,372,043
2020-01-09 2020-01-07 0.168 8,244,390 -1,803 0.55% 1,381,288
2020-01-03 2019-12-31 0.161 8,246,193 -90,126 0.55% 1,326,692
2020-01-02 2019-12-27 0.162 8,336,319 -90,126 0.56% 1,350,442
2019-12-16 2019-12-12 0.180 8,426,445 -45,063 0.57% 1,514,635
2019-12-11 2019-12-09 0.146 8,471,508 -39,656 0.57% 1,240,747
2019-12-04 2019-12-02 0.140 8,511,164 +45,063 0.57% 1,189,894
2019-11-19 2019-11-15 0.154 8,466,101 -45,063 0.57% 1,305,710
2019-11-15 2019-11-13 0.158 8,511,164 -180,252 0.57% 1,340,991
2019-11-07 2019-11-05 0.172 8,691,416 +90,126 0.58% 1,494,758
2019-10-28 2019-10-24 0.172 8,601,290 +315,442 0.58% 1,479,258
2019-10-24 2019-10-22 0.170 8,285,848 +45,063 0.56% 1,406,621
2019-10-23 2019-10-21 0.176 8,240,785 +135,189 0.55% 1,453,832
2019-10-18 2019-10-16 0.185 8,105,596 +90,127 0.55% 1,501,931
2019-10-17 2019-10-15 0.188 8,015,469 +36,050 0.54% 1,503,018
2019-10-14 2019-10-10 0.188 7,979,419 -180,252 0.54% 1,496,258
2019-10-10 2019-10-08 0.194 8,159,671 -306,430 0.55% 1,584,380
2019-10-09 2019-10-04 0.209 8,466,101 +45,064 0.57% 1,765,997
2019-10-08 2019-10-03 0.213 8,421,037 +270,378 0.57% 1,793,971
2019-10-03 2019-09-30 0.214 8,150,659 +524,535 0.55% 1,745,415
2019-10-02 2019-09-27 0.333 7,626,124 +3,109,356 0.51% 2,538,480
2019-09-25 2019-09-23 0.444 4,516,768 +9,013 0.30% 2,004,640
2019-09-02 2019-08-29 0.388 4,507,755 -454,237 0.30% 1,750,560
2019-08-30 2019-08-28 0.416 4,961,992 +454,237 0.33% 2,064,600
2019-08-28 2019-08-26 0.438 4,507,755 -423,594 0.30% 1,975,632
2019-08-27 2019-08-23 0.355 4,931,349 -72,101 0.33% 1,750,912
2019-08-26 2019-08-22 0.311 5,003,450 -189,265 0.34% 1,554,448
2019-08-22 2019-08-20 0.350 5,192,715 +45,063 0.35% 1,814,904
2019-08-19 2019-08-15 0.344 5,147,652 -14,420 0.35% 1,770,596
2019-08-16 2019-08-14 0.316 5,162,072 -57,681 0.35% 1,632,366
2019-08-15 2019-08-13 0.316 5,219,753 +342,480 0.35% 1,650,606
2019-08-14 2019-08-12 0.322 4,877,273 -54,076 0.33% 1,569,364
2019-08-09 2019-08-07 0.338 4,931,349 -160,424 0.33% 1,668,838
2019-07-30 2019-07-26 0.186 5,091,773 -151,412 0.34% 949,133
2019-07-29 2019-07-25 0.186 5,243,185 -315,442 0.35% 977,357
2019-07-24 2019-07-22 0.179 5,558,627 -434,409 0.37% 992,984
2019-07-02 2019-06-27 0.226 5,993,036 +36,051 0.40% 1,356,518
2019-06-10 2019-06-05 0.259 5,956,985 +450,631 0.40% 1,540,037
2019-04-09 2019-04-04 0.264 5,506,354 +90,126 0.37% 1,454,085
2019-04-01 2019-03-28 0.269 5,416,228 +70,299 0.36% 1,454,323
2019-03-19 2019-03-15 0.283 5,345,929 -450,632 0.36% 1,512,558
2019-01-16 2019-01-14 0.276 5,796,561 -45,063 0.39% 1,601,468
2019-01-15 2019-01-11 0.265 5,841,624 -360,505 0.39% 1,549,102
2019-01-02 2018-12-27 0.272 6,202,129 +63,088 0.42% 1,685,992
2018-12-27 2018-12-20 0.283 6,139,041 +9,013 0.41% 1,736,958
2018-12-06 2018-12-04 0.305 6,130,028 -180,252 0.41% 1,870,440
2018-11-28 2018-11-26 0.288 6,310,280 -187,463 0.42% 1,820,416
2018-11-26 2018-11-22 0.305 6,497,743 +27,038 0.44% 1,982,640
2018-11-22 2018-11-20 0.316 6,470,705 +45,063 0.44% 2,046,186
2018-11-09 2018-11-07 0.259 6,425,642 -270,379 0.43% 1,661,197
2018-11-08 2018-11-06 0.269 6,696,021 -45,063 0.45% 1,797,963
2018-11-07 2018-11-05 0.272 6,741,084 -90,126 0.45% 1,832,502
2018-11-06 2018-11-02 0.276 6,831,210 +90,126 0.46% 1,887,320
2018-11-02 2018-10-31 0.283 6,741,084 -90,126 0.45% 1,907,298
2018-11-01 2018-10-30 0.277 6,831,210 +90,126 0.46% 1,894,900
2018-10-29 2018-10-25 0.316 6,741,084 -180,252 0.45% 2,131,686
2018-10-26 2018-10-24 0.322 6,921,336 -540,758 0.47% 2,227,084
2018-10-25 2018-10-23 0.350 7,462,094 -45,063 0.50% 2,608,074
2018-10-24 2018-10-22 0.372 7,507,157 -1,207,692 0.51% 2,790,416
2018-10-23 2018-10-19 0.505 8,714,849 +9,013 0.59% 4,399,668
2018-10-22 2018-10-18 0.566 8,705,836 +7,397,563 0.59% 4,926,396
2018-10-18 2018-10-15 0.588 1,308,273 +90,126 0.09% 769,348
2018-10-15 2018-10-11 0.588 1,218,147 -142,399 0.08% 716,348
2018-10-12 2018-10-10 0.632 1,360,546 -37,853 0.09% 860,472
2018-09-24 2018-09-20 0.355 1,398,399 -180,253 0.09% 496,512
2018-09-21 2018-09-19 0.366 1,578,652 +180,253 0.11% 578,028
2018-09-17 2018-09-13 0.344 1,398,399 -144,202 0.09% 480,996
2018-09-14 2018-09-12 0.350 1,542,601 +144,202 0.10% 539,154
2018-08-29 2018-08-27 0.394 1,398,399 -1,803 0.09% 550,818
2018-08-28 2018-08-24 0.394 1,400,202 -63,088 0.09% 551,528
2018-08-13 2018-08-09 0.366 1,463,290 +63,088 0.10% 535,788
2018-08-01 2018-07-30 0.388 1,400,202 -104,546 0.09% 543,760
2018-07-30 2018-07-26 0.444 1,504,748 -82,916 0.10% 667,840
2018-04-19 2018-04-17 0.455 1,587,664 -127,980 0.11% 722,256
2018-04-16 2018-04-12 0.477 1,715,644 -84,718 0.12% 818,548
2018-04-13 2018-04-11 0.472 1,800,362 +212,698 0.12% 848,980
2018-04-10 2018-04-06 0.516 1,587,664 -23,433 0.11% 819,144
2018-04-04 2018-03-29 0.527 1,611,097 -180,253 0.11% 849,110
2018-04-03 2018-03-28 0.555 1,791,350 -3,605 0.12% 993,800
2018-03-15 2018-03-13 0.549 1,794,955 -45,063 0.12% 985,842
2018-03-09 2018-03-07 0.555 1,840,018 -16,223 0.12% 1,020,800
2018-03-08 2018-03-06 0.566 1,856,241 +90,127 0.12% 1,050,396
2018-03-07 2018-03-05 0.555 1,766,114 +90,126 0.12% 979,800
2018-02-28 2018-02-26 0.566 1,675,988 -63,088 0.11% 948,396
2018-02-27 2018-02-23 0.577 1,739,076 -84,719 0.12% 1,003,392
2018-02-26 2018-02-22 0.566 1,823,795 -109,954 0.12% 1,032,036
2018-02-22 2018-02-20 0.566 1,933,749 -18,025 0.13% 1,094,256
2018-02-20 2018-02-13 0.577 1,951,774 -405,569 0.13% 1,126,112
2018-02-13 2018-02-09 0.577 2,357,343 +585,821 0.16% 1,360,112
2018-02-12 2018-02-08 0.621 1,771,522 +64,891 0.12% 1,100,736
2018-02-08 2018-02-06 0.544 1,706,631 +182,055 0.11% 927,864
2017-10-20 2017-10-18 0.588 1,524,576 +45,063 0.10% 896,548
2017-10-09 2017-10-04 0.688 1,479,513 +36,051 0.10% 1,017,792
2017-08-28 2017-08-24 0.688 1,443,462 +18,025 0.10% 992,992
2017-08-11 2017-08-09 0.743 1,425,437 -82,916 0.10% 1,059,672
2017-08-09 2017-08-07 0.754 1,508,353 -34,248 0.10% 1,138,048
2017-08-08 2017-08-04 0.766 1,542,601 +12,618 0.10% 1,181,004
2017-06-23 2017-06-21 0.899 1,529,983 -18,026 0.10% 1,375,056
2017-05-22 2017-05-18 0.954 1,548,009 -9,012 0.10% 1,477,136
2017-05-16 2017-05-12 0.910 1,557,021 -27,038 0.10% 1,416,632
2017-03-16 2017-03-14 0.821 1,584,059 -14,420 0.11% 1,300,624
2017-03-13 2017-03-09 0.843 1,598,479 -16,223 0.11% 1,347,936
2017-03-09 2017-03-07 0.854 1,614,702 -45,063 0.11% 1,379,532
2017-02-27 2017-02-23 0.943 1,659,765 +45,063 0.11% 1,565,360
2017-02-23 2017-02-21 0.899 1,614,702 +16,223 0.11% 1,451,196
2017-01-09 2017-01-05 0.854 1,598,479 -18,026 0.11% 1,365,672
2016-12-05 2016-12-01 0.921 1,616,505 +27,038 0.11% 1,488,688
2016-12-02 2016-11-30 0.932 1,589,467 +27,038 0.11% 1,481,424
2016-06-13 2016-06-08 1.509 1,562,429 -7,210 0.11% 2,357,696
2016-06-02 2016-05-31 1.398 1,569,639 +90,126 0.11% 2,194,416
2016-05-27 2016-05-25 1.343 1,479,513 -64,891 0.10% 1,986,336
2016-05-20 2016-05-18 1.320 1,544,404 -10,815 0.10% 2,039,184
2016-05-03 2016-04-28 1.298 1,555,219 +5,408 0.10% 2,018,952
2016-04-29 2016-04-27 1.320 1,549,811 -23,433 0.10% 2,046,324
2016-04-28 2016-04-26 1.320 1,573,244 +5,408 0.11% 2,077,264
2016-04-27 2016-04-25 1.343 1,567,836 +5,407 0.11% 2,104,915
2016-04-26 2016-04-22 1.343 1,562,429 +10,815 0.11% 2,097,656
2016-04-22 2016-04-20 1.221 1,551,614 -45,063 0.10% 1,893,760
2016-04-21 2016-04-19 1.243 1,596,677 -191,068 0.11% 1,984,192
2016-04-19 2016-04-15 1.221 1,787,745 +236,131 0.12% 2,181,961
2015-12-04 2015-12-02 1.564 1,551,614 -18,025 0.10% 2,427,456
2015-11-23 2015-11-19 1.609 1,569,639 -30,643 0.11% 2,525,320
2015-11-18 2015-11-16 1.520 1,600,282 +18,025 0.11% 2,432,572
2015-11-05 2015-11-03 1.576 1,582,257 -27,038 0.11% 2,492,953
2015-10-29 2015-10-27 1.520 1,609,295 +63,089 0.11% 2,446,273
2015-10-27 2015-10-23 1.664 1,546,206 +27,038 0.10% 2,573,400
2015-10-15 2015-10-13 2.108 1,519,168 -18,026 0.10% 3,202,639
2015-09-09 2015-09-07 1.797 1,537,194 -16,222 0.10% 2,763,073
2015-09-08 2015-09-04 1.742 1,553,416 +16,222 0.10% 2,706,052
2015-08-21 2015-08-19 1.587 1,537,194 +27,038 0.10% 2,439,009
2015-08-10 2015-08-06 1.642 1,510,156 +27,038 0.10% 2,479,889
2015-08-07 2015-08-05 1.642 1,483,118 +18,025 0.10% 2,435,488
2015-08-05 2015-08-03 1.653 1,465,093 +18,026 0.10% 2,422,145
2015-07-29 2015-07-27 1.642 1,447,067 +18,025 0.10% 2,376,288
2015-07-13 2015-07-09 1.809 1,429,042 +9,013 0.10% 2,584,528
2015-07-08 2015-07-06 2.019 1,420,029 +14,420 0.10% 2,867,591
2015-06-26 2015-06-24 2.208 1,405,609 -90,126 0.09% 3,103,604
2015-06-25 2015-06-23 2.119 1,495,735 +36,050 0.10% 3,169,835
2015-06-24 2015-06-22 2.108 1,459,685 +108,152 0.10% 3,077,240
2015-06-23 2015-06-19 2.130 1,351,533 +48,668 0.09% 2,879,231
2015-06-22 2015-06-18 2.141 1,302,865 +18,025 0.09% 2,790,007
2015-06-19 2015-06-17 2.219 1,284,840 +63,088 0.09% 2,851,200
2015-06-18 2015-06-16 2.219 1,221,752 +36,051 0.08% 2,711,201
2015-06-16 2015-06-12 2.308 1,185,701 +36,050 0.08% 2,736,448
2015-06-01 2015-05-28 2.596 1,149,651 -90,126 0.08% 2,984,905
2015-05-28 2015-05-26 2.774 1,239,777 -9,012 0.08% 3,439,000
2015-05-21 2015-05-19 2.530 1,248,789 -18,026 0.08% 3,159,167
2015-05-18 2015-05-14 2.474 1,266,815 +45,063 0.09% 3,134,489
2015-05-13 2015-05-11 2.397 1,221,752 -18,025 0.08% 2,928,097
2015-05-11 2015-05-07 2.186 1,239,777 -54,076 0.08% 2,709,932
2015-04-30 2015-04-28 2.441 1,293,853 +18,026 0.09% 3,158,321
2015-04-29 2015-04-27 2.508 1,275,827 +9,012 0.09% 3,199,255
2015-04-27 2015-04-23 2.419 1,266,815 +63,089 0.09% 3,064,209
2015-04-23 2015-04-21 2.519 1,203,726 +36,050 0.08% 3,031,811
2015-04-22 2015-04-20 2.907 1,167,676 +18,025 0.08% 3,394,472
2015-04-20 2015-04-16 3.184 1,149,651 +90,127 0.08% 3,660,973
2015-04-16 2015-04-14 3.329 1,059,524 -1,171,642 0.07% 3,526,799
2015-04-15 2015-04-13 3.373 2,231,166 +3,605 0.15% 7,525,825
2015-04-13 2015-04-09 3.085 2,227,561 +270,379 0.15% 6,871,049
2015-04-10 2015-04-08 3.107 1,957,182 +901,263 0.13% 6,080,480
2015-04-09 2015-04-02 2.852 1,055,919 -9,013 0.07% 3,011,011
2015-04-08 2015-04-01 2.874 1,064,932 -90,126 0.07% 3,060,344
2015-04-02 2015-03-31 2.885 1,155,058 -9,013 0.08% 3,332,159
2015-04-01 2015-03-30 2.785 1,164,071 -9,012 0.08% 3,241,917
2015-03-31 2015-03-27 2.752 1,173,083 -36,051 0.08% 3,227,967
2015-03-30 2015-03-26 2.718 1,209,134 -104,546 0.08% 3,286,920
2015-03-27 2015-03-25 2.508 1,313,680 -37,853 0.09% 3,294,175
2015-03-25 2015-03-23 2.386 1,351,533 +77,148 0.09% 3,224,139
2015-03-23 2015-03-19 2.230 1,274,385 +18,025 0.09% 2,842,139
2015-03-20 2015-03-18 2.263 1,256,360 +9,013 0.08% 2,843,760
2015-03-19 2015-03-17 2.363 1,247,347 -36,051 0.08% 2,947,919
2015-03-18 2015-03-16 2.352 1,283,398 +27,038 0.09% 3,018,880
2015-03-16 2015-03-12 2.508 1,256,360 +21,630 0.08% 3,150,440
2015-03-13 2015-03-11 2.386 1,234,730 -9,012 0.08% 2,945,500
2015-03-12 2015-03-10 2.086 1,243,742 +27,037 0.08% 2,594,399
2015-03-09 2015-03-05 2.108 1,216,705 -18,025 0.08% 2,565,001
2015-03-06 2015-03-04 2.153 1,234,730 +45,063 0.08% 2,657,800
2015-03-04 2015-03-02 2.297 1,189,667 +45,063 0.08% 2,732,401
2015-03-03 2015-02-27 2.297 1,144,604 +46,866 0.08% 2,628,901
2015-02-26 2015-02-24 2.430 1,097,738 -4 0.07% 2,667,420
2015-02-24 2015-02-18 2.441 1,097,742 +14,420 0.07% 2,679,610
2015-02-10 2015-02-06 2.463 1,083,322 -9,013 0.07% 2,668,451
2015-02-06 2015-02-04 2.441 1,092,335 +63,089 0.07% 2,666,411
2015-02-05 2015-02-03 2.552 1,029,246 +54,075 0.07% 2,626,610
2015-02-03 2015-01-30 2.741 975,171 -207,290 0.07% 2,672,553
2015-02-02 2015-01-29 2.785 1,182,461 -18,025 0.08% 3,293,132
2015-01-29 2015-01-27 2.696 1,200,486 +117,164 0.08% 3,236,771
2015-01-28 2015-01-26 2.685 1,083,322 +126,177 0.07% 2,908,852
2015-01-27 2015-01-23 2.829 957,145 +135,189 0.06% 2,708,112
2015-01-22 2015-01-20 3.029 821,956 +14,420 0.06% 2,489,774
2015-01-20 2015-01-16 3.040 807,536 +28,841 0.05% 2,455,054
2015-01-16 2015-01-14 3.096 778,695 +14,420 0.05% 2,410,573
2015-01-14 2015-01-12 3.162 764,275 +14,420 0.05% 2,416,814
2015-01-13 2015-01-09 3.107 749,855 +23,433 0.05% 2,329,614
2014-12-19 2014-12-17 3.318 726,422 +9,012 0.05% 2,409,954
2014-12-11 2014-12-09 3.484 717,410 +10,816 0.05% 2,499,457
2014-11-24 2014-11-20 4.061 706,594 +45,063 0.05% 2,869,457
2014-10-03 2014-09-29 4.338 661,531 -171,240 0.04% 2,869,958
2014-09-23 2014-09-19 4.261 832,771 -18,025 0.06% 3,548,178
2014-09-08 2014-09-04 4.499 850,796 +7,334 0.06% 3,827,897
2014-09-01 2014-08-28 4.387 843,462 -8,935 0.06% 3,700,500
2014-08-28 2014-08-26 4.488 852,397 -14,296 0.06% 3,825,560
2014-08-27 2014-08-25 4.421 866,693 -19,657 0.06% 3,831,521
2014-08-26 2014-08-22 4.432 886,350 -146,533 0.06% 3,928,341
2014-08-25 2014-08-21 4.354 1,032,883 +19,657 0.07% 4,496,862
2014-08-22 2014-08-20 4.331 1,013,226 +17,870 0.07% 4,388,601
2014-08-11 2014-08-07 4.018 995,356 -10,722 0.07% 3,999,279
2014-08-08 2014-08-06 4.107 1,006,078 -50,035 0.07% 4,132,439
2014-08-06 2014-08-04 4.007 1,056,113 -7,148 0.07% 4,231,577
2014-08-05 2014-08-01 3.884 1,063,261 -3,574 0.07% 4,129,316
2014-08-01 2014-07-30 3.861 1,066,835 +26,805 0.07% 4,119,316
2014-07-30 2014-07-28 3.839 1,040,030 +268,047 0.07% 3,992,535
2014-07-17 2014-07-15 3.649 771,983 -103,645 0.05% 2,816,658
2014-07-15 2014-07-11 3.559 875,628 +44,675 0.06% 3,116,417
2014-07-14 2014-07-10 3.503 830,953 +44,675 0.06% 2,910,915
2014-07-10 2014-07-08 3.458 786,278 +3,574 0.05% 2,719,214
2014-07-07 2014-07-03 3.514 782,704 -107,220 0.05% 2,750,654
2014-07-04 2014-07-02 3.503 889,924 -17,869 0.06% 3,117,497
2014-07-03 2014-06-30 3.402 907,793 +44,674 0.06% 3,088,654
2014-07-02 2014-06-27 3.369 863,119 -8,935 0.06% 2,907,676
2014-06-30 2014-06-26 3.290 872,054 +17,870 0.06% 2,869,456
2014-06-27 2014-06-25 3.100 854,184 -10,722 0.06% 2,648,134
2014-06-23 2014-06-19 2.988 864,906 +26,805 0.06% 2,584,574
2014-06-09 2014-06-05 3.145 838,101 +28,592 0.06% 2,635,794
2014-06-05 2014-06-03 3.279 809,509 -83,989 0.05% 2,654,594
2014-05-27 2014-05-23 3.380 893,498 -3,075 0.06% 3,019,624
2014-05-22 2014-05-20 3.357 896,573 +37,283 0.06% 3,009,816
2014-05-21 2014-05-19 3.391 859,290 +44,385 0.06% 2,913,697
2014-05-13 2014-05-09 3.380 814,905 -44,385 0.06% 2,754,015
2014-05-12 2014-05-08 3.481 859,290 -88,769 0.06% 2,991,137
2014-05-08 2014-05-05 3.582 948,059 -21,300 0.06% 3,396,257
2014-04-30 2014-04-28 3.560 969,359 -17,754 0.07% 3,450,721
2014-04-29 2014-04-25 3.560 987,113 +8,877 0.07% 3,513,921
2014-04-28 2014-04-24 3.605 978,236 +24,856 0.07% 3,526,401
2014-04-23 2014-04-17 3.898 953,380 +17,753 0.07% 3,716,039
2014-04-22 2014-04-16 3.920 935,627 +14,204 0.06% 3,667,922
2014-04-17 2014-04-15 3.740 921,423 +31,956 0.06% 3,446,158
2014-04-16 2014-04-14 3.886 889,467 +24,856 0.06% 3,456,902
2014-04-14 2014-04-10 3.537 864,611 +14,203 0.06% 3,058,359
2014-04-11 2014-04-09 3.526 850,408 +53,261 0.06% 2,998,539
2014-04-09 2014-04-07 3.605 797,147 +5,326 0.05% 2,873,601
2014-04-08 2014-04-04 3.594 791,821 -3,550 0.05% 2,845,482
2014-04-07 2014-04-03 3.549 795,371 +14,203 0.05% 2,822,399
2014-04-04 2014-04-02 3.639 781,168 +31,957 0.05% 2,842,399
2014-04-03 2014-04-01 3.549 749,211 +17,753 0.05% 2,658,599
2014-04-02 2014-03-31 3.560 731,458 -39,058 0.05% 2,603,842
2014-04-01 2014-03-28 3.549 770,516 -3,551 0.05% 2,734,200
2014-03-31 2014-03-27 3.537 774,067 -17,754 0.05% 2,738,081
2014-03-28 2014-03-26 3.447 791,821 +85,219 0.05% 2,729,521
2014-03-27 2014-03-25 3.774 706,602 +23,080 0.05% 2,666,599
2014-03-26 2014-03-24 3.819 683,522 -21,305 0.05% 2,610,299
2014-03-24 2014-03-20 3.864 704,827 -14,203 0.05% 2,723,421
2014-03-21 2014-03-19 3.819 719,030 +5,326 0.05% 2,745,900
2014-03-20 2014-03-18 3.943 713,704 +8,877 0.05% 2,814,001
2014-03-18 2014-03-14 3.875 704,827 -5,326 0.05% 2,731,361
2014-03-17 2014-03-13 3.830 710,153 +14,203 0.05% 2,720,000
2014-03-14 2014-03-12 3.943 695,950 +17,754 0.05% 2,744,000
2014-03-12 2014-03-10 4.078 678,196 -88,769 0.05% 2,765,680
2014-03-07 2014-03-05 4.157 766,965 -14,203 0.05% 3,188,159
2014-03-06 2014-03-04 4.202 781,168 +8,877 0.05% 3,282,399
2014-03-03 2014-02-27 4.450 772,291 -5,327 0.05% 3,436,498
2014-02-28 2014-02-26 4.281 777,618 -10,652 0.05% 3,328,802
2014-02-27 2014-02-25 4.067 788,270 +28,406 0.05% 3,205,681
2014-02-26 2014-02-24 4.123 759,864 -15,978 0.05% 3,132,961
2014-02-25 2014-02-21 3.965 775,842 -90,545 0.05% 3,076,480
2014-02-24 2014-02-20 3.875 866,387 +7,102 0.06% 3,357,441
2014-02-21 2014-02-19 4.078 859,285 -12,428 0.06% 3,504,160
2014-02-19 2014-02-17 4.281 871,713 +8,877 0.06% 3,731,601
2014-02-18 2014-02-14 4.270 862,836 +26,631 0.06% 3,683,881
2014-02-17 2014-02-13 4.281 836,205 -5,326 0.06% 3,579,599
2014-02-14 2014-02-12 4.258 841,531 +5,326 0.06% 3,583,439
2014-02-13 2014-02-11 4.337 836,205 +94,095 0.06% 3,626,699
2014-02-12 2014-02-10 4.337 742,110 +3,551 0.05% 3,218,601
2014-02-11 2014-02-07 4.326 738,559 -7,102 0.05% 3,194,880
2014-02-10 2014-02-06 4.303 745,661 +12,428 0.05% 3,208,802
2014-02-07 2014-02-05 4.348 733,233 -7,101 0.05% 3,188,360
2014-02-06 2014-02-04 4.405 740,334 -86,994 0.05% 3,260,938
2014-02-05 2014-01-30 4.484 827,328 -8,877 0.06% 3,709,359
2014-02-04 2014-01-28 4.461 836,205 +8,877 0.06% 3,730,319
2014-01-29 2014-01-27 4.495 827,328 -124,277 0.06% 3,718,679
2014-01-28 2014-01-24 4.529 951,605 +10,652 0.07% 4,309,440
2014-01-27 2014-01-23 4.450 940,953 +5,326 0.06% 4,187,001
2014-01-23 2014-01-21 5.047 935,627 -5,326 0.06% 4,721,922
2014-01-22 2014-01-20 4.990 940,953 -3,550 0.06% 4,695,802
2014-01-21 2014-01-17 5.092 944,503 -10,653 0.06% 4,809,278
2014-01-20 2014-01-16 5.081 955,156 -3,551 0.07% 4,852,761
2014-01-16 2014-01-14 5.047 958,707 +8,877 0.07% 4,838,402
2014-01-15 2014-01-13 4.979 949,830 -90,544 0.06% 4,729,402
2014-01-14 2014-01-10 4.957 1,040,374 +3,551 0.07% 5,156,799
2014-01-13 2014-01-09 5.024 1,036,823 +205,944 0.07% 5,209,278
2014-01-10 2014-01-08 5.002 830,879 -104,748 0.06% 4,155,840
2014-01-09 2014-01-07 4.315 935,627 +170,437 0.06% 4,036,822
2014-01-07 2014-01-03 3.909 765,190 -5,326 0.05% 2,991,141
2014-01-06 2014-01-02 3.954 770,516 -8,877 0.05% 3,046,680
2014-01-03 2013-12-31 3.932 779,393 -12,428 0.05% 3,064,220
2014-01-02 2013-12-27 3.886 791,821 -5,326 0.05% 3,077,402
2013-12-30 2013-12-24 3.718 797,147 -17,754 0.05% 2,963,401
2013-12-27 2013-12-20 3.560 814,901 -3,550 0.06% 2,900,882
2013-12-23 2013-12-19 3.571 818,451 -8,877 0.06% 2,922,739
2013-12-20 2013-12-18 3.650 827,328 +8,877 0.06% 3,019,679
2013-12-19 2013-12-17 3.729 818,451 -17,754 0.06% 3,051,819
2013-12-18 2013-12-16 3.740 836,205 -1,776 0.06% 3,127,440
2013-12-17 2013-12-13 3.718 837,981 +14,204 0.06% 3,115,202
2013-12-16 2013-12-12 3.706 823,777 +35,507 0.06% 3,053,118
2013-12-13 2013-12-11 3.898 788,270 -55,037 0.05% 3,072,481
2013-12-12 2013-12-10 3.808 843,307 -53,261 0.06% 3,211,001
2013-12-11 2013-12-09 3.796 896,568 +44,384 0.06% 3,403,700
2013-12-10 2013-12-06 3.875 852,184 -3,550 0.06% 3,302,402
2013-12-09 2013-12-05 3.909 855,734 +24,855 0.06% 3,345,079
2013-12-06 2013-12-04 3.954 830,879 -65,689 0.06% 3,285,360
2013-12-05 2013-12-03 3.932 896,568 +53,261 0.06% 3,524,899
2013-12-04 2013-12-02 4.134 843,307 -97,646 0.06% 3,486,501
2013-12-03 2013-11-29 3.999 940,953 +14,203 0.06% 3,763,001
2013-12-02 2013-11-28 3.965 926,750 +10,653 0.06% 3,674,881
2013-11-29 2013-11-27 4.089 916,097 +273,409 0.06% 3,746,159
2013-11-28 2013-11-26 3.763 642,688 +8,876 0.04% 2,418,158
2013-11-26 2013-11-22 3.853 633,812 -17,753 0.04% 2,441,882
2013-11-25 2013-11-21 3.718 651,565 +3,550 0.04% 2,422,199
2013-11-22 2013-11-20 3.661 648,015 +31,957 0.04% 2,372,502
2013-11-21 2013-11-19 3.706 616,058 +14,203 0.04% 2,283,261
2013-11-20 2013-11-18 3.819 601,855 +53,262 0.04% 2,298,421
2013-11-13 2013-11-11 4.101 548,593 +26,631 0.04% 2,249,519
2013-11-12 2013-11-08 4.123 521,962 +8,876 0.04% 2,152,078
2013-11-11 2013-11-07 4.303 513,086 +17,754 0.04% 2,207,962
2013-11-08 2013-11-06 4.461 495,332 +8,877 0.03% 2,209,681
2013-11-01 2013-10-30 4.596 486,455 -8,877 0.03% 2,235,841
2013-10-30 2013-10-28 4.562 495,332 +7,102 0.03% 2,259,901
2013-10-25 2013-10-23 4.641 488,230 +8,877 0.03% 2,265,999
2013-10-24 2013-10-22 4.653 479,353 +17,754 0.03% 2,230,199
2013-10-22 2013-10-18 4.788 461,599 +17,753 0.03% 2,209,998
2013-10-21 2013-10-17 4.923 443,846 +26,631 0.03% 2,185,002
2013-10-04 2013-10-02 5.509 417,215 -8,877 0.03% 2,298,301
2013-10-03 2013-09-30 5.328 426,092 -381,707 0.03% 2,270,401
2013-10-02 2013-09-27 5.925 807,799 -8,877 0.06% 4,786,600
2013-09-23 2013-09-18 5.790 816,676 +8,877 0.06% 4,728,800
2013-09-18 2013-09-16 6.005 807,799 +9,214 0.06% 4,851,035
2013-09-09 2013-09-05 5.675 798,585 -15,796 0.06% 4,531,802
2013-09-06 2013-09-04 5.641 814,381 +8,776 0.06% 4,593,601
2013-09-03 2013-08-30 5.663 805,605 +15,796 0.06% 4,562,459
2013-09-02 2013-08-29 5.698 789,809 +8,776 0.05% 4,500,000
2013-08-29 2013-08-27 5.869 781,033 +43,878 0.05% 4,583,498
2013-08-20 2013-08-16 6.666 737,155 +3,510 0.05% 4,914,000
2013-08-16 2013-08-13 6.803 733,645 -3,510 0.05% 4,990,922
2013-08-12 2013-08-08 6.495 737,155 -3,510 0.05% 4,788,000
2013-08-09 2013-08-07 6.415 740,665 -10,531 0.05% 4,751,718
2013-08-07 2013-08-05 7.019 751,196 +14,041 0.05% 5,272,960
2013-08-06 2013-08-02 6.780 737,155 -43,878 0.05% 4,998,000
2013-08-05 2013-08-01 6.222 781,033 +52,654 0.05% 4,859,398
2013-07-18 2013-07-16 5.994 728,379 +26,327 0.05% 4,365,798
2013-07-17 2013-07-15 5.994 702,052 -24,572 0.05% 4,207,998
2013-07-15 2013-07-11 6.564 726,624 +14,041 0.05% 4,769,279
2013-07-10 2013-07-08 6.678 712,583 +3,510 0.05% 4,758,319
2013-07-09 2013-07-05 6.837 709,073 +5,265 0.05% 4,848,001
2013-07-08 2013-07-04 6.962 703,808 -7,020 0.05% 4,900,223
2013-07-05 2013-07-03 6.769 710,828 -78,981 0.05% 4,811,400
2013-07-04 2013-07-02 7.430 789,809 +3,510 0.05% 5,868,001
2013-06-27 2013-06-25 7.054 786,299 +87,757 0.05% 5,546,242
2013-06-26 2013-06-24 6.917 698,542 +3,510 0.05% 4,831,719
2013-06-20 2013-06-18 7.293 695,032 -12,286 0.05% 5,068,801
2013-06-18 2013-06-14 7.282 707,318 -8,775 0.05% 5,150,342
2013-06-17 2013-06-13 7.247 716,093 -5,266 0.05% 5,189,757
2013-06-14 2013-06-11 7.498 721,359 +135,145 0.05% 5,408,761
2013-06-11 2013-06-07 7.931 586,214 +89,512 0.04% 4,649,282
2013-06-07 2013-06-05 8.148 496,702 -3,510 0.03% 4,046,900
2013-06-06 2013-06-04 8.159 500,212 -5,266 0.03% 4,081,197
2013-06-05 2013-06-03 7.999 505,478 +1,755 0.03% 4,043,522
2013-06-03 2013-05-30 7.931 503,723 -8,775 0.03% 3,995,043
2013-05-31 2013-05-29 7.977 512,498 -8,776 0.04% 4,087,998
2013-05-30 2013-05-28 8.034 521,274 +182,534 0.04% 4,187,701
2013-05-28 2013-05-24 8.102 338,740 +10,531 0.02% 2,744,458
2013-05-27 2013-05-23 8.273 328,209 +14,041 0.02% 2,715,236
2013-05-24 2013-05-22 8.808 314,168 -8,776 0.02% 2,767,336
2013-05-23 2013-05-21 8.888 322,944 -1,755 0.02% 2,870,399
2013-05-21 2013-05-16 8.808 324,699 +10,531 0.02% 2,860,098
2013-05-15 2013-05-13 9.701 314,168 +3,444 0.02% 3,047,766
2013-05-03 2013-04-30 9.309 310,724 -20,831 0.02% 2,892,636
2013-04-25 2013-04-23 9.275 331,555 -8,680 0.02% 3,075,099
2013-04-23 2013-04-19 9.667 340,235 +17,359 0.02% 3,288,884
2013-04-22 2013-04-18 9.678 322,876 +12,152 0.02% 3,124,803
2013-04-18 2013-04-16 10.047 310,724 +20,830 0.02% 3,121,756
2013-04-17 2013-04-15 10.934 289,894 +8,680 0.02% 3,169,663
2013-04-10 2013-04-08 11.383 281,214 -8,680 0.02% 3,201,117
2013-04-08 2013-04-03 11.545 289,894 -3,472 0.02% 3,346,683
2013-03-26 2013-03-22 11.153 293,366 -8,679 0.02% 3,271,845
2013-03-25 2013-03-21 10.980 302,045 -1,736 0.02% 3,316,440
2013-03-22 2013-03-20 10.796 303,781 +10,415 0.02% 3,279,501
2013-03-14 2013-03-12 10.945 293,366 -34,717 0.02% 3,211,005
2013-03-11 2013-03-07 10.922 328,083 -31,246 0.02% 3,583,436
2013-03-08 2013-03-06 11.268 359,329 -10,416 0.03% 4,048,916
2013-03-07 2013-03-05 11.003 369,745 +22,567 0.03% 4,068,303
2013-03-06 2013-03-04 10.577 347,178 -12,151 0.02% 3,671,998
2013-03-05 2013-03-01 10.542 359,329 -5,208 0.03% 3,788,096
2013-03-04 2013-02-28 10.750 364,537 +8,679 0.03% 3,918,599
2013-02-28 2013-02-26 10.634 355,858 +17,359 0.02% 3,784,304
2013-02-27 2013-02-25 11.130 338,499 -8,679 0.02% 3,767,403
2013-02-25 2013-02-21 11.153 347,178 +12,151 0.02% 3,871,998
2013-02-14 2013-02-07 11.959 335,027 -6,943 0.02% 4,006,681
2013-02-01 2013-01-30 11.441 341,970 +8,679 0.02% 3,912,415
2013-01-31 2013-01-29 11.498 333,291 -1,736 0.02% 3,832,320
2013-01-29 2013-01-25 11.280 335,027 +1,736 0.02% 3,778,941
2013-01-21 2013-01-17 11.913 333,291 -8,679 0.02% 3,970,560
2013-01-18 2013-01-16 11.660 341,970 -109,362 0.02% 3,987,274
2013-01-16 2013-01-14 11.844 451,332 -20,830 0.03% 5,345,605
2013-01-15 2013-01-11 11.545 472,162 +34,718 0.03% 5,450,877
2013-01-09 2013-01-07 12.351 437,444 +17,358 0.03% 5,402,874
2013-01-04 2013-01-02 12.835 420,086 -13,887 0.03% 5,391,766
2012-12-28 2012-12-24 12.351 433,973 -3,471 0.03% 5,360,004
2012-12-18 2012-12-14 11.752 437,444 +5,207 0.03% 5,140,794
2012-12-17 2012-12-13 12.098 432,237 -8,679 0.03% 5,229,002
2012-12-14 2012-12-12 11.913 440,916 +5,207 0.03% 5,252,717
2012-12-13 2012-12-11 11.936 435,709 +3,472 0.03% 5,200,725
2012-12-04 2012-11-30 11.752 432,237 -5,207 0.03% 5,079,602
2012-12-03 2012-11-29 11.441 437,444 -3,472 0.03% 5,004,715
2012-11-26 2012-11-22 10.634 440,916 -5,208 0.03% 4,688,837
2012-11-22 2012-11-20 10.438 446,124 +1,736 0.03% 4,656,841
2012-11-16 2012-11-14 10.611 444,388 +12,151 0.03% 4,715,520
2012-11-15 2012-11-13 10.254 432,237 -322,875 0.03% 4,432,202
2012-11-14 2012-11-12 10.012 755,112 +8,679 0.05% 7,560,295
2012-11-13 2012-11-09 10.001 746,433 +10,415 0.05% 7,464,800
2012-11-09 2012-11-07 10.358 736,018 -5,207 0.05% 7,623,523
2012-11-07 2012-11-05 10.980 741,225 -8,680 0.05% 8,138,616
2012-11-02 2012-10-31 10.773 749,905 -55,548 0.05% 8,078,402
2012-10-26 2012-10-24 10.070 805,453 +5,207 0.06% 8,110,717
2012-10-25 2012-10-22 9.920 800,246 +8,680 0.06% 7,938,424
2012-10-22 2012-10-18 9.540 791,566 -10,416 0.06% 7,551,358
2012-10-18 2012-10-16 9.332 801,982 +10,416 0.06% 7,484,404
2012-10-17 2012-10-15 9.678 791,566 +109,361 0.06% 7,660,798
2012-10-11 2012-10-09 9.390 682,205 -10,415 0.05% 6,405,899
2012-10-08 2012-10-04 8.987 692,620 +10,415 0.05% 6,224,396
2012-10-05 2012-10-03 9.528 682,205 -10,415 0.05% 6,500,219
2012-10-04 2012-09-28 8.964 692,620 -13,888 0.05% 6,208,436
2012-10-03 2012-09-27 8.768 706,508 +10,416 0.05% 6,194,544
2012-09-27 2012-09-25 8.941 696,092 -10,416 0.05% 6,223,518
2012-09-26 2012-09-24 8.676 706,508 +10,416 0.05% 6,129,424
2012-09-18 2012-09-14 9.113 696,092 +10,415 0.05% 6,343,818
2012-09-14 2012-09-12 8.998 685,677 -10,415 0.05% 6,169,901
2012-09-13 2012-09-11 8.918 696,092 -10,416 0.05% 6,207,478
2012-09-11 2012-09-07 8.941 706,508 +10,416 0.05% 6,316,644
2012-09-10 2012-09-06 8.722 696,092 +3,472 0.05% 6,071,138
2012-09-07 2012-09-05 8.746 692,620 +10,415 0.05% 6,057,689
2012-09-06 2012-09-04 8.944 682,205 +8,186 0.05% 6,101,842
2012-08-29 2012-08-27 9.341 674,019 -10,290 0.05% 6,295,864
2012-08-27 2012-08-23 9.189 684,309 +53,167 0.05% 6,288,240
2012-08-22 2012-08-20 9.831 631,142 -1,715 0.04% 6,204,479
2012-08-20 2012-08-16 9.574 632,857 -24,011 0.04% 6,058,978
2012-08-10 2012-08-08 9.178 656,868 +3,430 0.05% 6,028,420
2012-08-09 2012-08-07 9.726 653,438 +5,145 0.05% 6,355,081
2012-08-02 2012-07-31 9.049 648,293 -17,150 0.05% 5,866,563
2012-08-01 2012-07-30 8.863 665,443 -8,576 0.05% 5,897,597
2012-07-30 2012-07-26 8.221 674,019 -8,575 0.05% 5,541,303
2012-07-27 2012-07-25 8.280 682,594 -6,860 0.05% 5,651,601
2012-07-26 2012-07-24 8.198 689,454 +8,575 0.05% 5,652,119
2012-07-25 2012-07-23 8.186 680,879 -17,150 0.05% 5,573,881
2012-07-24 2012-07-20 8.011 698,029 +8,575 0.05% 5,592,176
2012-07-18 2012-07-16 8.221 689,454 +5,145 0.05% 5,668,199
2012-07-17 2012-07-13 8.455 684,309 +17,151 0.05% 5,785,500
2012-07-13 2012-07-11 9.294 667,158 +8,575 0.05% 6,200,657
2012-07-10 2012-07-06 10.145 658,583 -25,726 0.05% 6,681,599
2012-07-09 2012-07-05 9.994 684,309 +37,731 0.05% 6,838,860
2012-07-06 2012-07-04 9.924 646,578 -20,580 0.05% 6,416,544
2012-07-05 2012-07-03 9.352 667,158 -12,006 0.05% 6,239,557
2012-07-04 2012-06-29 9.119 679,164 +17,151 0.05% 6,193,442
2012-07-03 2012-06-28 9.259 662,013 -13,721 0.05% 6,129,678
2012-06-29 2012-06-27 9.294 675,734 -5,145 0.05% 6,280,363
2012-06-27 2012-06-25 9.236 680,879 -3,430 0.05% 6,288,481
2012-06-26 2012-06-22 9.096 684,309 -8,575 0.05% 6,224,400
2012-06-25 2012-06-21 9.282 692,884 -8,576 0.05% 6,431,678
2012-06-22 2012-06-20 9.154 701,460 +17,151 0.05% 6,421,304
2012-06-21 2012-06-19 9.294 684,309 -1,715 0.05% 6,360,060
2012-06-19 2012-06-15 9.387 686,024 -5,145 0.05% 6,440,000
2012-06-18 2012-06-14 9.387 691,169 +12,005 0.05% 6,488,298
2012-06-15 2012-06-13 9.667 679,164 +18,866 0.05% 6,565,682
2012-06-14 2012-06-12 10.029 660,298 +10,290 0.05% 6,621,999
2012-06-06 2012-06-04 9.632 650,008 -8,575 0.05% 6,261,082
2012-06-04 2012-05-31 9.749 658,583 -8,575 0.05% 6,420,479
2012-06-01 2012-05-30 9.621 667,158 +8,575 0.05% 6,418,496
2012-05-31 2012-05-29 9.982 658,583 -3,430 0.05% 6,574,079
2012-05-30 2012-05-28 9.866 662,013 -8,575 0.05% 6,531,118
2012-05-28 2012-05-24 9.726 670,588 +29,156 0.05% 6,521,875
2012-05-25 2012-05-23 10.367 641,432 +8,575 0.05% 6,649,715
2012-05-24 2012-05-22 10.612 632,857 +17,150 0.04% 6,715,798
2012-05-23 2012-05-21 10.705 615,707 -8,575 0.04% 6,591,245
2012-05-22 2012-05-18 10.309 624,282 +8,575 0.04% 6,435,521
2012-05-18 2012-05-16 10.612 615,707 -34,301 0.04% 6,533,805
2012-05-17 2012-05-15 10.985 650,008 +5,145 0.05% 7,140,363
2012-05-16 2012-05-14 10.892 644,863 -3,430 0.05% 7,023,685
2012-05-11 2012-05-09 11.160 648,293 -25,726 0.05% 7,234,923
2012-05-09 2012-05-07 11.941 674,019 +8,576 0.05% 8,048,645
2012-05-04 2012-05-02 12.711 665,443 +8,575 0.05% 8,458,396
2012-05-03 2012-04-30 12.921 656,868 -3,430 0.05% 8,487,280
2012-05-02 2012-04-27 12.478 660,298 +3,430 0.05% 8,238,998
2012-04-30 2012-04-26 12.793 656,868 -3,430 0.05% 8,403,595
2012-04-27 2012-04-25 12.488 660,298 +8,864 0.05% 8,245,607
2012-04-26 2012-04-24 12.347 651,434 -5,103 0.05% 8,042,996
2012-04-24 2012-04-20 12.182 656,537 +10,205 0.05% 7,997,920
2012-04-19 2012-04-17 12.558 646,332 -39,120 0.05% 8,116,803
2012-04-18 2012-04-16 12.793 685,452 +22,112 0.05% 8,769,282
2012-04-17 2012-04-13 13.852 663,340 +47,624 0.05% 9,188,394
2012-04-16 2012-04-12 13.264 615,716 -8,504 0.04% 8,166,720
2012-04-05 2012-04-02 12.511 624,220 +3,401 0.04% 7,809,755
2012-03-30 2012-03-28 12.699 620,819 +1,701 0.04% 7,884,005
2012-03-27 2012-03-23 12.464 619,118 -5,102 0.04% 7,716,803
2012-03-26 2012-03-22 12.158 624,220 +1,700 0.04% 7,589,555
2012-03-23 2012-03-21 11.618 622,520 +1,701 0.04% 7,232,166
2012-03-22 2012-03-20 11.406 620,819 +54,428 0.04% 7,081,004
2012-03-21 2012-03-19 11.994 566,391 +1,701 0.04% 6,793,204
2012-03-20 2012-03-16 11.653 564,690 +3,402 0.04% 6,580,242
2012-03-19 2012-03-15 12.017 561,288 -20,411 0.04% 6,745,199
2012-03-16 2012-03-14 12.229 581,699 -1,700 0.04% 7,113,605
2012-03-15 2012-03-13 11.676 583,399 +11,906 0.04% 6,811,975
2012-03-13 2012-03-09 11.653 571,493 -5,103 0.04% 6,659,516
2012-03-12 2012-03-08 11.077 576,596 +5,103 0.04% 6,386,761
2012-03-02 2012-02-29 11.465 571,493 -8,505 0.04% 6,551,996
2012-03-01 2012-02-28 11.265 579,998 -20,410 0.04% 6,533,564
2012-02-28 2012-02-24 11.018 600,408 -8,505 0.04% 6,615,218
2012-02-24 2012-02-22 10.853 608,913 +5,103 0.04% 6,608,685
2012-02-22 2012-02-20 11.100 603,810 +8,504 0.04% 6,702,401
2012-02-21 2012-02-17 10.959 595,306 -3,401 0.04% 6,524,005
2012-02-20 2012-02-16 10.736 598,707 +20,410 0.04% 6,427,517
2012-02-16 2012-02-14 10.971 578,297 +3,402 0.04% 6,344,402
2012-02-10 2012-02-08 11.453 574,895 -17,009 0.04% 6,584,239
2012-02-09 2012-02-07 10.877 591,904 +17,009 0.04% 6,438,002
2012-02-08 2012-02-06 11.159 574,895 +3,402 0.04% 6,415,239
2012-02-06 2012-02-02 11.429 571,493 -3,402 0.04% 6,531,836
2012-02-03 2012-02-01 11.147 574,895 +3,402 0.04% 6,408,479
2012-02-02 2012-01-31 11.759 571,493 -3,402 0.04% 6,719,996
2012-01-31 2012-01-27 11.312 574,895 +6,803 0.04% 6,503,119
2012-01-30 2012-01-26 11.641 568,092 -32,316 0.04% 6,613,205
2012-01-26 2012-01-19 11.006 600,408 +85,043 0.04% 6,608,158
2012-01-20 2012-01-18 10.783 515,365 -1,700 0.04% 5,557,025
2012-01-19 2012-01-17 10.583 517,065 -68,035 0.04% 5,471,996
2012-01-18 2012-01-16 9.960 585,100 +112,257 0.04% 5,827,357
2012-01-10 2012-01-06 9.583 472,843 +8,505 0.03% 4,531,403
2011-12-20 2011-12-16 9.913 464,338 -6,804 0.03% 4,602,777
2011-12-19 2011-12-15 9.783 471,142 +3,402 0.03% 4,609,282
2011-12-16 2011-12-14 9.889 467,740 +3,402 0.03% 4,625,499
2011-12-09 2011-12-07 10.583 464,338 +1,701 0.03% 4,913,997
2011-12-05 2011-12-01 11.077 462,637 -1,701 0.03% 5,124,475
2011-12-01 2011-11-29 10.818 464,338 -11,906 0.03% 5,023,196
2011-11-11 2011-11-09 9.713 476,244 +11,906 0.03% 4,625,596
2011-11-09 2011-11-07 9.877 464,338 -11,906 0.03% 4,586,397
2011-11-07 2011-11-03 9.525 476,244 -11,907 0.03% 4,535,996
2011-11-04 2011-11-02 9.501 488,151 +11,907 0.04% 4,637,924
2011-10-28 2011-10-26 9.619 476,244 -8,505 0.03% 4,580,796
2011-10-27 2011-10-25 9.383 484,749 -8,504 0.03% 4,548,602
2011-10-26 2011-10-24 9.383 493,253 -17,009 0.04% 4,628,398
2011-10-24 2011-10-20 9.172 510,262 -68,035 0.04% 4,680,001
2011-10-21 2011-10-19 9.289 578,297 -52,727 0.04% 5,372,002
2011-10-20 2011-10-18 8.843 631,024 -8,504 0.05% 5,579,841
2011-10-19 2011-10-17 9.231 639,528 -15,308 0.05% 5,903,198
2011-10-18 2011-10-14 8.843 654,836 -28,915 0.05% 5,790,399
2011-10-12 2011-10-10 7.972 683,751 +3,402 0.05% 5,451,120
2011-10-10 2011-10-06 7.702 680,349 -8,505 0.05% 5,239,998
2011-09-30 2011-09-27 7.996 688,854 +25,514 0.05% 5,508,004
2011-09-27 2011-09-23 8.078 663,340 -6,804 0.05% 5,358,596
2011-09-23 2011-09-21 8.490 670,144 -1,701 0.05% 5,689,360
2011-09-22 2011-09-20 8.572 671,845 +8,505 0.05% 5,759,101
2011-09-16 2011-09-14 9.172 663,340 -3,402 0.05% 6,083,996
2011-09-08 2011-09-06 9.484 666,742 +6,260 0.05% 6,323,534
2011-09-05 2011-09-01 10.327 660,482 -8,424 0.05% 6,820,803
2011-08-29 2011-08-25 9.745 668,906 -6,740 0.05% 6,518,738
2011-08-24 2011-08-22 9.603 675,646 +6,740 0.05% 6,488,182
2011-08-23 2011-08-19 9.852 668,906 +16,849 0.05% 6,590,198
2011-08-18 2011-08-16 9.995 652,057 -3,370 0.05% 6,517,078
2011-08-16 2011-08-12 9.282 655,427 +3,370 0.05% 6,083,960
2011-08-10 2011-08-08 9.199 652,057 -16,849 0.05% 5,998,498
2011-08-09 2011-08-05 9.318 668,906 -5,055 0.05% 6,232,898
2011-08-08 2011-08-04 9.876 673,961 -8,424 0.05% 6,656,001
2011-08-05 2011-08-03 9.912 682,385 +32,013 0.05% 6,763,496
2011-08-04 2011-08-02 10.173 650,372 -5,055 0.05% 6,616,037
2011-08-02 2011-07-29 9.947 655,427 +25,274 0.05% 6,519,640
2011-08-01 2011-07-28 10.208 630,153 +25,273 0.05% 6,432,795
2011-07-26 2011-07-22 10.446 604,880 -1,685 0.04% 6,318,401
2011-07-22 2011-07-20 9.900 606,565 +5,055 0.04% 6,004,802
2011-07-20 2011-07-18 10.303 601,510 +3,370 0.04% 6,197,519
2011-07-19 2011-07-15 9.935 598,140 -80,876 0.04% 5,942,697
2011-07-18 2011-07-14 9.187 679,016 -96,039 0.05% 6,238,443
2011-07-15 2011-07-13 8.879 775,055 +84,245 0.06% 6,881,599
2011-07-14 2011-07-12 8.618 690,810 -16,849 0.05% 5,953,200
2011-07-12 2011-07-08 8.843 707,659 -10,109 0.05% 6,258,000
2011-07-11 2011-07-07 8.820 717,768 -32,014 0.05% 6,330,356
2011-07-08 2011-07-06 8.630 749,782 -80,875 0.05% 6,470,304
2011-07-07 2011-07-05 8.653 830,657 +38,753 0.06% 7,187,941
2011-07-06 2011-07-04 8.843 791,904 -8,425 0.06% 7,002,999
2011-07-05 2011-06-30 8.238 800,329 +50,547 0.06% 6,593,003
2011-06-30 2011-06-28 8.558 749,782 +5,055 0.05% 6,416,904
2011-06-29 2011-06-27 8.546 744,727 -8,424 0.05% 6,364,801
2011-06-23 2011-06-21 7.882 753,151 -25,274 0.05% 5,936,157
2011-06-22 2011-06-20 7.965 778,425 +28,643 0.06% 6,200,041
2011-06-21 2011-06-17 7.870 749,782 -33,698 0.05% 5,900,704
2011-06-20 2011-06-16 8.380 783,480 -40,437 0.06% 6,565,803
2011-06-17 2011-06-15 8.701 823,917 -25,274 0.06% 7,168,738
2011-06-16 2011-06-14 8.499 849,191 +25,274 0.06% 7,217,282
2011-06-14 2011-06-10 8.808 823,917 -25,274 0.06% 7,256,758
2011-06-07 2011-06-02 9.259 849,191 +15,164 0.06% 7,862,402
2011-06-03 2011-06-01 9.318 834,027 -21,903 0.06% 7,771,503
2011-06-02 2011-05-31 8.879 855,930 +33,698 0.06% 7,599,677
2011-06-01 2011-05-30 8.546 822,232 +42,122 0.06% 7,027,197
2011-05-31 2011-05-27 8.487 780,110 +8,425 0.06% 6,620,902
2011-05-27 2011-05-25 8.594 771,685 -26,959 0.06% 6,631,838
2011-05-26 2011-05-24 8.487 798,644 +18,534 0.06% 6,778,202
2011-05-25 2011-05-23 8.428 780,110 +16,849 0.06% 6,574,602
2011-05-24 2011-05-20 8.879 763,261 +47,178 0.06% 6,776,882
2011-05-23 2011-05-19 8.630 716,083 +13,479 0.05% 6,179,496
2011-05-20 2011-05-18 8.760 702,604 +82,560 0.05% 6,154,918
2011-05-19 2011-05-17 8.487 620,044 -10,109 0.04% 5,262,399
2011-05-18 2011-05-16 8.048 630,153 -101,095 0.05% 5,071,436
2011-05-17 2011-05-13 7.787 731,248 -13,479 0.05% 5,694,083
2011-05-16 2011-05-12 7.561 744,727 +89,300 0.05% 5,631,081
2011-05-12 2011-05-09 7.846 655,427 -89,300 0.05% 5,142,580
2011-05-09 2011-05-05 7.573 744,727 -40,437 0.05% 5,639,921
2011-05-06 2011-05-04 7.574 785,164 +16,849 0.06% 5,946,692
2011-05-05 2011-05-03 7.502 768,315 -1,051 0.06% 5,763,836
2011-05-04 2011-04-29 7.454 769,366 +116,824 0.06% 5,734,841
2011-04-29 2011-04-27 7.813 652,542 +5,006 0.05% 5,098,637
2011-04-28 2011-04-26 7.993 647,536 -90,121 0.05% 5,175,922
2011-04-27 2011-04-21 7.909 737,657 -135,181 0.05% 5,834,403
2011-04-26 2011-04-20 7.550 872,838 +35,047 0.06% 6,589,799
2011-04-21 2011-04-19 7.418 837,791 +143,526 0.06% 6,214,760
2011-04-20 2011-04-18 7.790 694,265 -10,014 0.05% 5,407,999
2011-04-19 2011-04-15 7.718 704,279 +8,345 0.05% 5,435,364
2011-04-18 2011-04-14 7.873 695,934 +91,790 0.05% 5,479,380
2011-04-15 2011-04-13 7.825 604,144 +1,669 0.04% 4,727,719
2011-04-14 2011-04-12 7.682 602,475 +5,006 0.04% 4,628,018
2011-04-13 2011-04-11 7.873 597,469 -141,857 0.04% 4,704,124
2011-04-12 2011-04-08 7.274 739,326 -111,816 0.05% 5,378,023
2011-04-11 2011-04-07 6.891 851,142 -3,338 0.06% 5,864,998
2011-04-08 2011-04-06 6.723 854,480 +51,736 0.06% 5,744,639
2011-04-07 2011-04-04 6.843 802,744 +16,689 0.06% 5,493,020
2011-04-06 2011-04-01 6.867 786,055 +41,723 0.06% 5,397,660
2011-04-04 2011-03-31 6.999 744,332 -15,020 0.05% 5,209,278
2011-04-01 2011-03-30 6.927 759,352 +16,689 0.06% 5,259,797
2011-03-31 2011-03-29 7.011 742,663 -10,014 0.05% 5,206,497
2011-03-30 2011-03-28 6.927 752,677 +83,446 0.06% 5,213,561
2011-03-29 2011-03-25 6.783 669,231 +60,080 0.05% 4,539,317
2011-03-28 2011-03-24 6.939 609,151 +41,723 0.04% 4,226,701
2011-03-25 2011-03-23 7.238 567,428 -8,345 0.04% 4,107,199
2011-03-23 2011-03-21 7.214 575,773 +8,345 0.04% 4,153,802
2011-03-22 2011-03-18 7.094 567,428 -8,345 0.04% 4,025,599
2011-03-21 2011-03-17 6.951 575,773 +8,345 0.04% 4,002,002
2011-03-18 2011-03-16 7.310 567,428 +5,007 0.04% 4,147,999
2011-03-17 2011-03-15 7.202 562,421 -15,021 0.04% 4,050,737
2011-03-16 2011-03-14 7.418 577,442 +10,014 0.04% 4,283,483
2011-03-15 2011-03-11 7.718 567,428 +13,351 0.04% 4,379,199
2011-03-14 2011-03-10 7.861 554,077 +5,007 0.04% 4,355,840
2011-03-10 2011-03-08 7.885 549,070 +3,338 0.04% 4,329,638
2011-03-09 2011-03-07 8.005 545,732 -8,345 0.04% 4,368,717
2011-03-07 2011-03-03 8.017 554,077 +8,345 0.04% 4,442,160
2011-03-03 2011-03-01 7.574 545,732 -8,345 0.04% 4,133,277
2011-03-01 2011-02-25 7.094 554,077 +3,338 0.04% 3,930,880
2011-02-25 2011-02-23 7.166 550,739 +8,344 0.04% 3,946,799
2011-02-24 2011-02-22 7.214 542,395 +5,007 0.04% 3,913,003
2011-02-23 2011-02-21 7.574 537,388 +5,007 0.04% 4,070,081
2011-02-10 2011-02-08 8.688 532,381 -5,007 0.04% 4,625,499
2011-02-08 2011-02-02 8.652 537,388 +1,669 0.04% 4,649,681
2011-02-07 2011-01-31 8.988 535,719 -3,338 0.04% 4,815,000
2011-01-27 2011-01-25 9.180 539,057 +5,007 0.04% 4,948,362
2011-01-21 2011-01-19 9.395 534,050 +3,338 0.04% 5,017,599
2011-01-14 2011-01-12 9.647 530,712 -8,345 0.04% 5,119,798
2011-01-07 2011-01-05 9.108 539,057 -16,689 0.04% 4,909,602
2011-01-06 2011-01-04 8.820 555,746 +25,034 0.04% 4,901,761
2011-01-05 2011-01-03 8.664 530,712 +10,013 0.04% 4,598,278
2010-12-30 2010-12-28 8.820 520,699 +16,689 0.04% 4,592,642
2010-12-20 2010-12-16 9.707 504,010 +8,345 0.04% 4,892,402
2010-12-16 2010-12-14 9.911 495,665 -8,345 0.04% 4,912,378
2010-12-10 2010-12-08 10.198 504,010 +8,345 0.04% 5,140,043
2010-11-23 2010-11-19 10.510 495,665 -16,689 0.04% 5,209,378
2010-11-22 2010-11-18 10.498 512,354 +16,689 0.04% 5,378,637
2010-11-19 2010-11-17 10.090 495,665 +13,351 0.04% 5,001,478
2010-11-17 2010-11-15 10.762 482,314 -13,351 0.04% 5,190,440
2010-11-16 2010-11-12 10.809 495,665 -31,709 0.04% 5,357,878
2010-11-11 2010-11-09 10.953 527,374 -8,345 0.04% 5,776,475
2010-11-08 2010-11-04 10.774 535,719 +111,817 0.04% 5,771,580
2010-11-05 2010-11-03 10.630 423,902 +16,689 0.03% 4,505,957
2010-10-27 2010-10-25 10.726 407,213 -8,345 0.03% 4,367,598
2010-10-19 2010-10-15 11.073 415,558 -16,689 0.03% 4,601,523
2010-10-11 2010-10-07 11.049 432,247 +41,723 0.03% 4,775,963
2010-10-07 2010-10-05 10.869 390,524 -8,345 0.03% 4,244,759
2010-10-04 2010-09-29 10.762 398,869 +11,683 0.03% 4,292,444
2010-09-30 2010-09-28 11.037 387,186 -16,689 0.03% 4,273,437
2010-09-29 2010-09-27 11.145 403,875 +16,689 0.03% 4,501,196
2010-09-27 2010-09-22 10.905 387,186 -13,352 0.03% 4,222,397
2010-09-24 2010-09-21 10.714 400,538 -8,344 0.03% 4,291,205
2010-09-22 2010-09-20 10.534 408,882 -6,676 0.03% 4,307,099
2010-09-21 2010-09-17 10.402 415,558 +6,676 0.03% 4,322,643
2010-09-20 2010-09-16 10.258 408,882 +8,344 0.03% 4,194,399
2010-09-17 2010-09-15 10.414 400,538 -8,344 0.03% 4,171,205
2010-09-14 2010-09-10 10.486 408,882 -8,345 0.03% 4,287,499
2010-09-13 2010-09-09 10.510 417,227 -5,006 0.03% 4,385,004
2010-09-10 2010-09-08 10.403 422,233 +16,689 0.03% 4,392,289
2010-09-09 2010-09-07 10.825 405,544 +11,109 0.03% 4,389,974
2010-09-08 2010-09-06 10.861 394,435 -8,286 0.03% 4,284,000
2010-09-07 2010-09-03 10.813 402,721 -24,860 0.03% 4,354,555
2010-09-06 2010-09-02 10.451 427,581 -82,864 0.03% 4,468,562
2010-09-02 2010-08-31 9.666 510,445 -16,573 0.04% 4,934,157
2010-09-01 2010-08-30 9.292 527,018 -4,972 0.04% 4,897,198
2010-08-27 2010-08-25 8.918 531,990 -24,859 0.04% 4,744,379
2010-08-26 2010-08-24 9.075 556,849 +21,544 0.04% 5,053,436
2010-08-25 2010-08-23 9.268 535,305 -13,258 0.04% 4,961,283
2010-08-23 2010-08-19 9.172 548,563 +8,286 0.04% 5,031,200
2010-08-20 2010-08-18 9.135 540,277 -8,286 0.04% 4,935,644
2010-08-19 2010-08-17 9.039 548,563 +4,972 0.04% 4,958,380
2010-08-18 2010-08-16 9.075 543,591 +33,146 0.04% 4,933,119
2010-08-17 2010-08-13 9.389 510,445 -8,287 0.04% 4,792,477
2010-08-13 2010-08-11 9.051 518,732 +8,287 0.04% 4,695,002
2010-08-11 2010-08-09 9.497 510,445 -33,146 0.04% 4,847,917
2010-08-10 2010-08-06 9.256 543,591 -14,916 0.04% 5,031,519
2010-08-09 2010-08-05 9.039 558,507 +48,062 0.04% 5,048,263
2010-08-05 2010-08-03 9.280 510,445 -39,775 0.04% 4,737,037
2010-08-04 2010-08-02 8.918 550,220 +39,775 0.04% 4,906,958
2010-08-03 2010-07-30 8.677 510,445 -290,026 0.04% 4,429,037
2010-07-30 2010-07-28 8.677 800,471 +6,629 0.06% 6,945,540
2010-07-29 2010-07-27 8.665 793,842 +16,573 0.06% 6,878,441
2010-07-27 2010-07-23 8.991 777,269 +8,286 0.06% 6,988,100
2010-07-26 2010-07-22 9.184 768,983 +16,573 0.06% 7,062,084
2010-07-23 2010-07-21 9.099 752,410 -41,432 0.06% 6,846,323
2010-07-19 2010-07-15 9.413 793,842 -4,972 0.06% 7,472,401
2010-07-14 2010-07-12 9.196 798,814 -8,286 0.06% 7,345,682
2010-07-12 2010-07-08 8.858 807,100 -18,230 0.06% 7,149,158
2010-07-09 2010-07-07 8.568 825,330 +44,746 0.06% 7,071,597
2010-07-06 2010-07-02 8.942 780,584 +4,972 0.06% 6,980,224
2010-07-05 2010-06-30 9.582 775,612 +33,146 0.06% 7,431,843
2010-06-28 2010-06-24 10.644 742,466 -8,286 0.05% 7,902,721
2010-06-24 2010-06-22 10.222 750,752 -8,287 0.06% 7,673,817
2010-06-22 2010-06-18 10.137 759,039 -8,286 0.06% 7,694,402
2010-06-18 2010-06-15 9.703 767,325 +3,314 0.06% 7,445,038
2010-06-17 2010-06-14 9.666 764,011 -11,601 0.06% 7,385,223
2010-06-15 2010-06-11 9.606 775,612 +102,752 0.06% 7,450,563
2010-06-14 2010-06-10 9.473 672,860 -281,739 0.05% 6,374,203
2010-06-10 2010-06-08 9.763 954,599 -8,286 0.07% 9,319,680
2010-06-09 2010-06-07 9.546 962,885 +8,286 0.07% 9,191,416
2010-06-08 2010-06-04 9.835 954,599 -8,286 0.07% 9,388,800
2010-06-07 2010-06-03 9.896 962,885 +8,286 0.07% 9,528,396
2010-06-04 2010-06-02 9.630 954,599 -11,601 0.07% 9,192,960
2010-06-03 2010-06-01 9.341 966,200 +3,315 0.07% 9,024,840
2010-06-02 2010-05-31 9.341 962,885 +8,286 0.07% 8,993,876
2010-06-01 2010-05-28 9.135 954,599 -21,545 0.07% 8,720,640
2010-05-31 2010-05-27 8.604 976,144 +21,545 0.07% 8,399,142
2010-05-27 2010-05-25 8.532 954,599 -8,286 0.07% 8,144,640
2010-05-26 2010-05-24 8.725 962,885 -74,578 0.07% 8,401,256
2010-05-25 2010-05-20 8.641 1,037,463 -8,287 0.08% 8,964,316
2010-05-24 2010-05-19 8.689 1,045,750 +16,573 0.08% 9,086,401
2010-05-19 2010-05-17 9.232 1,029,177 -53,033 0.08% 9,501,300
2010-05-17 2010-05-13 9.232 1,082,210 -1,658 0.08% 9,990,897
2010-05-13 2010-05-11 9.235 1,083,868 +12,362 0.08% 10,009,361
2010-05-10 2010-05-06 9.636 1,071,506 -16,459 0.08% 10,324,860
2010-05-07 2010-05-05 9.842 1,087,965 -59,254 0.08% 10,708,196
2010-05-06 2010-05-04 10.025 1,147,219 +54,316 0.09% 11,500,498
2010-05-03 2010-04-29 9.806 1,092,903 +1,646 0.08% 10,716,958
2010-04-29 2010-04-27 10.438 1,091,257 -13,168 0.08% 11,390,337
2010-04-23 2010-04-21 10.304 1,104,425 +9,876 0.08% 11,380,162
2010-04-22 2010-04-20 10.219 1,094,549 -1,646 0.08% 11,185,298
2010-04-21 2010-04-19 9.660 1,096,195 -8,230 0.08% 10,589,399
2010-04-20 2010-04-16 9.697 1,104,425 +8,230 0.08% 10,709,162
2010-04-19 2010-04-15 9.721 1,096,195 -11,522 0.08% 10,655,999
2010-04-15 2010-04-13 9.721 1,107,717 -1,646 0.08% 10,768,003
2010-04-14 2010-04-12 8.943 1,109,363 -11,521 0.08% 9,921,283
2010-04-01 2010-03-30 9.356 1,120,884 -8,230 0.08% 10,487,398
2010-03-31 2010-03-29 9.320 1,129,114 -6,584 0.08% 10,523,241
2010-03-30 2010-03-26 8.919 1,135,698 +14,814 0.08% 10,129,203
2010-03-25 2010-03-23 8.919 1,120,884 -3,292 0.08% 9,997,078
2010-03-24 2010-03-22 8.676 1,124,176 +19,751 0.08% 9,753,239
2010-03-23 2010-03-19 8.494 1,104,425 -279,809 0.08% 9,380,582
2010-03-22 2010-03-18 8.263 1,384,234 -4,938 0.10% 11,437,597
2010-03-16 2010-03-12 7.813 1,389,172 +4,938 0.10% 10,853,838
2010-03-10 2010-03-08 8.190 1,384,234 +8,229 0.10% 11,336,677
2010-03-08 2010-03-04 7.631 1,376,005 -8,229 0.10% 10,500,162
2010-03-05 2010-03-03 7.728 1,384,234 +74,067 0.10% 10,697,517
2010-03-04 2010-03-02 7.558 1,310,167 -3,292 0.10% 9,902,239
2010-03-03 2010-03-01 7.485 1,313,459 -16,459 0.10% 9,831,360
2010-03-02 2010-02-26 7.254 1,329,918 +16,459 0.10% 9,647,517
2010-03-01 2010-02-25 7.412 1,313,459 +3,292 0.10% 9,735,600
2010-02-26 2010-02-24 7.291 1,310,167 +8,230 0.10% 9,551,999
2010-02-25 2010-02-23 7.582 1,301,937 -36,211 0.10% 9,871,677
2010-02-22 2010-02-18 7.594 1,338,148 -16,459 0.10% 10,162,499
2010-02-19 2010-02-17 7.461 1,354,607 -24,690 0.10% 10,106,436
2010-02-17 2010-02-11 7.242 1,379,297 +24,690 0.10% 9,988,963
2010-02-09 2010-02-05 7.060 1,354,607 -16,460 0.10% 9,563,257
2010-02-05 2010-02-03 7.364 1,371,067 -24,689 0.10% 10,095,961
2010-02-04 2010-02-02 7.048 1,395,756 -24,689 0.10% 9,836,800
2010-02-03 2010-02-01 6.841 1,420,445 +36,211 0.11% 9,717,380
2010-02-02 2010-01-29 7.169 1,384,234 +24,689 0.10% 9,923,797
2010-02-01 2010-01-28 7.206 1,359,545 -8,230 0.10% 9,796,358
2010-01-28 2010-01-26 6.926 1,367,775 -8,230 0.10% 9,473,400
2010-01-27 2010-01-25 7.254 1,376,005 -14,813 0.10% 9,981,842
2010-01-26 2010-01-22 7.473 1,390,818 +16,459 0.10% 10,393,499
2010-01-25 2010-01-21 7.825 1,374,359 +4,938 0.10% 10,754,802
2010-01-22 2010-01-20 8.105 1,369,421 -26,335 0.10% 11,098,881
2010-01-21 2010-01-19 7.995 1,395,756 +11,522 0.10% 11,159,680
2010-01-20 2010-01-18 8.020 1,384,234 +16,459 0.10% 11,101,197
2010-01-18 2010-01-14 8.068 1,367,775 -9,876 0.10% 11,035,680
2010-01-14 2010-01-12 8.117 1,377,651 +8,230 0.10% 11,182,323
2010-01-13 2010-01-11 8.020 1,369,421 +9,876 0.10% 10,982,401
2010-01-12 2010-01-08 8.542 1,359,545 +8,229 0.10% 11,613,557
2010-01-11 2010-01-07 8.117 1,351,316 +23,044 0.10% 10,968,563
2010-01-06 2010-01-04 7.777 1,328,272 -16,460 0.10% 10,329,596
2010-01-05 2009-12-31 7.594 1,344,732 -4,938 0.10% 10,212,501
2010-01-04 2009-12-29 7.619 1,349,670 +24,689 0.10% 10,282,803
2009-12-30 2009-12-28 7.692 1,324,981 -8,229 0.10% 10,191,303
2009-12-29 2009-12-24 7.837 1,333,210 +6,583 0.10% 10,448,998
2009-12-28 2009-12-22 7.546 1,326,627 +18,106 0.10% 10,010,524
2009-12-23 2009-12-21 7.424 1,308,521 -8,230 0.10% 9,714,898
2009-12-21 2009-12-17 8.020 1,316,751 -49,378 0.10% 10,560,001
2009-12-18 2009-12-16 7.837 1,366,129 +16,459 0.10% 10,707,000
2009-12-16 2009-12-14 7.898 1,349,670 -9,875 0.10% 10,660,003
2009-12-14 2009-12-10 7.534 1,359,545 +24,689 0.10% 10,242,398
2009-12-07 2009-12-03 7.704 1,334,856 +8,229 0.10% 10,283,478
2009-12-04 2009-12-02 7.935 1,326,627 +6,584 0.10% 10,526,364
2009-12-03 2009-12-01 7.777 1,320,043 -16,459 0.10% 10,265,602
2009-12-01 2009-11-27 7.303 1,336,502 -18,105 0.10% 9,760,239
2009-11-30 2009-11-26 7.461 1,354,607 -6,584 0.10% 10,106,436
2009-11-27 2009-11-25 7.436 1,361,191 +65,837 0.10% 10,122,478
2009-11-20 2009-11-18 7.388 1,295,354 -65,837 0.10% 9,569,922
2009-11-19 2009-11-17 7.388 1,361,191 -16,460 0.10% 10,056,318
2009-11-18 2009-11-16 7.339 1,377,651 -69,129 0.10% 10,110,963
2009-11-17 2009-11-13 6.950 1,446,780 +59,254 0.11% 10,055,760
2009-11-16 2009-11-12 6.914 1,387,526 +24,689 0.10% 9,593,338
2009-11-13 2009-11-11 7.254 1,362,837 -8,230 0.10% 9,886,319
2009-11-12 2009-11-10 7.169 1,371,067 -8,230 0.10% 9,829,401
2009-11-10 2009-11-06 7.169 1,379,297 +8,230 0.10% 9,888,403
2009-11-09 2009-11-05 7.230 1,371,067 +65,838 0.10% 9,912,701
2009-11-05 2009-11-03 7.400 1,305,229 -8,230 0.10% 9,658,738
2009-11-02 2009-10-29 7.121 1,313,459 +31,273 0.10% 9,352,560
2009-10-27 2009-10-22 7.327 1,282,186 -4,938 0.10% 9,394,739
2009-10-22 2009-10-20 7.133 1,287,124 +24,689 0.10% 9,180,680
2009-10-21 2009-10-19 7.400 1,262,435 +8,230 0.09% 9,342,061
2009-10-19 2009-10-15 7.558 1,254,205 +1,646 0.09% 9,479,278
2009-10-16 2009-10-14 7.813 1,252,559 -8,230 0.09% 9,786,458
2009-10-15 2009-10-13 7.364 1,260,789 +1,646 0.09% 9,283,920
2009-10-14 2009-10-12 7.035 1,259,143 +8,230 0.09% 8,858,700
2009-10-13 2009-10-09 7.133 1,250,913 -8,230 0.09% 8,922,397
2009-10-12 2009-10-08 7.133 1,259,143 -64,192 0.09% 8,981,100
2009-10-07 2009-10-05 7.206 1,323,335 -8,229 0.10% 9,535,442
2009-10-06 2009-10-02 7.035 1,331,564 -24,689 0.10% 9,368,218
2009-10-05 2009-09-30 6.817 1,356,253 +69,129 0.10% 9,245,277
2009-09-23 2009-09-21 6.404 1,287,124 -8,230 0.10% 8,242,280
2009-09-22 2009-09-18 6.513 1,295,354 -16,459 0.10% 8,436,642
2009-09-16 2009-09-14 6.367 1,311,813 +16,459 0.10% 8,352,559
2009-09-15 2009-09-11 6.538 1,295,354 +4,938 0.10% 8,468,388
2009-09-14 2009-09-10 6.501 1,290,416 +7,236 0.10% 8,388,801
2009-09-11 2009-09-09 6.452 1,283,180 -55,648 0.10% 8,279,041
2009-09-08 2009-09-04 6.452 1,338,828 -16,367 0.10% 8,638,080
2009-09-07 2009-09-03 6.476 1,355,195 -8,184 0.10% 8,776,799
2009-09-04 2009-09-02 6.305 1,363,379 +8,184 0.10% 8,596,562
2009-09-03 2009-09-01 6.098 1,355,195 +11,457 0.10% 8,263,439
2009-09-02 2009-08-31 6.110 1,343,738 -14,731 0.10% 8,209,999
2009-09-01 2009-08-28 5.975 1,358,469 +4,911 0.10% 8,117,403
2009-08-31 2009-08-27 6.037 1,353,558 -32,735 0.10% 8,170,758
2009-08-28 2009-08-26 5.927 1,386,293 +32,735 0.10% 8,215,903
2009-08-27 2009-08-25 5.878 1,353,558 +39,281 0.10% 7,955,738
2009-08-25 2009-08-21 6.146 1,314,277 +49,101 0.10% 8,078,178
2009-08-24 2009-08-20 6.269 1,265,176 -8,184 0.09% 7,930,979
2009-08-21 2009-08-19 6.281 1,273,360 -63,831 0.10% 7,997,842
2009-08-20 2009-08-18 5.841 1,337,191 -8,184 0.10% 7,810,518
2009-08-19 2009-08-17 5.450 1,345,375 -40,918 0.10% 7,332,241
2009-08-18 2009-08-14 5.865 1,386,293 +8,184 0.10% 8,131,202
2009-08-17 2009-08-13 6.037 1,378,109 +4,910 0.10% 8,318,960
2009-08-14 2009-08-12 5.951 1,373,199 -6,547 0.10% 8,171,861
2009-08-13 2009-08-11 6.085 1,379,746 +18,004 0.10% 8,396,282
2009-08-12 2009-08-10 5.939 1,361,742 +16,367 0.10% 8,087,040
2009-08-11 2009-08-07 5.963 1,345,375 -27,824 0.10% 8,022,721
2009-08-10 2009-08-06 6.293 1,373,199 +8,184 0.10% 8,641,701
2009-08-07 2009-08-05 6.476 1,365,015 -57,285 0.10% 8,840,398
2009-08-06 2009-08-04 6.782 1,422,300 +88,382 0.11% 9,645,899
2009-08-04 2009-07-31 6.366 1,333,918 +8,184 0.10% 8,492,301
2009-07-31 2009-07-29 6.452 1,325,734 -4,910 0.10% 8,553,598
2009-07-30 2009-07-28 6.672 1,330,644 -8,184 0.10% 8,877,957
2009-07-29 2009-07-27 6.281 1,338,828 +44,191 0.10% 8,409,040
2009-07-28 2009-07-24 6.037 1,294,637 +16,367 0.10% 7,815,081
2009-07-27 2009-07-23 6.110 1,278,270 -32,734 0.10% 7,810,001
2009-07-24 2009-07-22 5.780 1,311,004 +49,101 0.10% 7,577,460
2009-07-23 2009-07-21 5.804 1,261,903 -16,367 0.09% 7,324,502
2009-07-22 2009-07-20 5.450 1,278,270 +16,367 0.10% 6,966,521
2009-07-21 2009-07-17 5.206 1,261,903 +16,367 0.09% 6,568,922
2009-07-20 2009-07-16 5.218 1,245,536 -57,284 0.09% 6,498,942
2009-07-17 2009-07-15 5.157 1,302,820 +16,367 0.10% 6,718,238
2009-07-16 2009-07-14 5.071 1,286,453 -16,367 0.10% 6,523,798
2009-07-15 2009-07-13 4.973 1,302,820 -31,098 0.10% 6,479,438
2009-07-14 2009-07-10 5.047 1,333,918 +16,367 0.10% 6,731,901
2009-07-13 2009-07-09 5.206 1,317,551 +16,367 0.10% 6,858,601
2009-07-10 2009-07-08 5.132 1,301,184 -8,183 0.10% 6,678,002
2009-07-09 2009-07-07 5.157 1,309,367 -1,637 0.10% 6,751,999
2009-07-03 2009-06-30 4.986 1,311,004 -24,551 0.10% 6,536,160
2009-06-30 2009-06-26 5.034 1,335,555 +16,367 0.10% 6,723,842
2009-06-29 2009-06-25 5.071 1,319,188 +8,184 0.10% 6,689,803
2009-06-26 2009-06-24 4.741 1,311,004 -24,551 0.10% 6,215,760
2009-06-19 2009-06-17 4.949 1,335,555 -24,550 0.10% 6,609,602
2009-06-18 2009-06-16 4.839 1,360,105 -1,637 0.10% 6,581,519
2009-06-17 2009-06-15 5.059 1,361,742 +32,734 0.10% 6,888,960
2009-06-16 2009-06-12 4.949 1,329,008 -4,910 0.10% 6,577,201
2009-06-15 2009-06-11 4.876 1,333,918 -8,183 0.10% 6,503,701
2009-06-12 2009-06-10 4.802 1,342,101 -34,371 0.10% 6,445,198
2009-06-11 2009-06-09 4.876 1,376,472 +9,820 0.10% 6,711,178
2009-06-10 2009-06-08 5.010 1,366,652 -14,730 0.10% 6,847,000
2009-06-09 2009-06-05 5.120 1,381,382 -63,832 0.10% 7,072,718
2009-06-08 2009-06-04 4.888 1,445,214 -238,960 0.11% 7,064,000
2009-06-05 2009-06-03 5.047 1,684,174 +11,457 0.13% 8,499,542
2009-06-04 2009-06-02 5.120 1,672,717 +144,031 0.12% 8,564,362
2009-06-03 2009-06-01 5.377 1,528,686 -18,004 0.11% 8,219,199
2009-06-02 2009-05-29 4.949 1,546,690 +83,472 0.12% 7,654,500
2009-06-01 2009-05-27 4.925 1,463,218 +19,641 0.11% 7,205,640
2009-05-29 2009-05-26 4.424 1,443,577 +103,112 0.11% 6,385,678
2009-05-26 2009-05-22 3.971 1,340,465 -16,367 0.10% 5,323,501
2009-05-25 2009-05-21 4.081 1,356,832 +32,734 0.10% 5,537,721
2009-05-22 2009-05-20 4.179 1,324,098 +8,184 0.10% 5,533,995
2009-05-21 2009-05-19 4.229 1,315,914 -45,133 0.10% 5,564,685
2009-05-20 2009-05-18 3.859 1,361,047 -8,111 0.10% 5,252,141
2009-05-19 2009-05-15 3.674 1,369,158 -14,600 0.10% 5,030,241
2009-05-18 2009-05-14 3.637 1,383,758 +16,222 0.10% 5,032,701
2009-05-15 2009-05-13 3.822 1,367,536 +126,534 0.10% 5,226,602
2009-05-14 2009-05-12 4.019 1,241,002 -16,222 0.09% 4,987,800
2009-05-13 2009-05-11 3.834 1,257,224 +16,222 0.09% 4,820,499
2009-05-11 2009-05-07 3.896 1,241,002 -60,022 0.09% 4,834,800
2009-05-08 2009-05-06 3.625 1,301,024 +3,244 0.10% 4,715,759
2009-05-07 2009-05-05 3.514 1,297,780 -251,445 0.10% 4,560,000
2009-05-06 2009-05-04 3.612 1,549,225 +275,778 0.12% 5,596,301
2009-05-05 2009-04-30 3.686 1,273,447 -116,800 0.10% 4,694,302
2009-05-04 2009-04-29 3.193 1,390,247 -16,222 0.10% 4,439,261
2009-04-29 2009-04-27 2.947 1,406,469 -8,111 0.11% 4,144,260
2009-04-28 2009-04-24 3.144 1,414,580 -8,111 0.11% 4,447,200
2009-04-24 2009-04-22 2.885 1,422,691 -4,867 0.11% 4,104,359
2009-04-23 2009-04-21 2.860 1,427,558 -12,978 0.11% 4,083,200
2009-04-22 2009-04-20 2.984 1,440,536 +188,178 0.11% 4,297,921
2009-04-21 2009-04-17 3.021 1,252,358 +4,867 0.09% 3,782,801
2009-04-20 2009-04-16 2.589 1,247,491 -53,533 0.09% 3,229,800
2009-04-17 2009-04-15 2.392 1,301,024 +40,555 0.10% 3,111,759
2009-04-08 2009-04-06 2.096 1,260,469 -48,667 0.09% 2,641,801
2009-03-27 2009-03-25 2.108 1,309,136 +24,334 0.10% 2,759,941
2009-02-18 2009-02-16 1.640 1,284,802 -1,622 0.10% 2,106,720
2009-02-06 2009-02-04 1.442 1,286,424 +24,333 0.10% 1,855,619
2009-01-29 2009-01-22 1.479 1,262,091 +24,333 0.10% 1,867,200
2009-01-12 2009-01-08 1.837 1,237,758 -8,111 0.09% 2,273,741
2009-01-09 2009-01-07 1.886 1,245,869 +9,734 0.09% 2,350,081
2009-01-08 2009-01-06 1.886 1,236,135 -202,778 0.09% 2,331,719
2009-01-07 2009-01-05 1.800 1,438,913 +202,778 0.11% 2,590,039
2008-12-29 2008-12-22 1.664 1,236,135 -40,556 0.09% 2,057,399
2008-12-22 2008-12-18 1.689 1,276,691 +40,556 0.10% 2,156,380
2008-12-19 2008-12-17 1.714 1,236,135 -12,978 0.09% 2,118,359
2008-12-16 2008-12-12 1.849 1,249,113 +16,222 0.09% 2,310,000
2008-12-15 2008-12-11 1.886 1,232,891 +12,978 0.09% 2,325,600
2008-12-12 2008-12-10 1.862 1,219,913 -21,089 0.09% 2,271,040
2008-12-10 2008-12-08 1.862 1,241,002 +16,222 0.09% 2,310,300
2008-11-27 2008-11-25 1.825 1,224,780 +16,222 0.09% 2,234,800
2008-11-10 2008-11-06 1.886 1,208,558 -19,466 0.09% 2,279,701
2008-11-07 2008-11-05 2.022 1,228,024 +19,466 0.09% 2,482,959
2008-10-15 2008-10-13 2.688 1,208,558 +24,334 0.09% 3,248,201
2008-10-13 2008-10-09 3.364 1,184,224 +12,335 0.09% 3,983,494
2008-10-02 2008-09-29 4.236 1,171,889 -8,026 0.09% 4,964,002
2008-09-23 2008-09-19 5.021 1,179,915 -6,421 0.09% 5,924,099
2008-09-18 2008-09-16 5.133 1,186,336 -6,422 0.09% 6,089,358
2008-09-08 2008-09-04 5.170 1,192,758 +6,422 0.09% 6,166,901
2008-08-05 2008-08-01 5.257 1,186,336 -22,475 0.09% 6,237,158
2008-06-17 2008-06-13 5.606 1,208,811 -120,400 0.09% 6,777,000
2008-06-16 2008-06-12 5.544 1,329,211 +120,400 0.10% 7,369,203
2008-06-02 2008-05-29 5.868 1,208,811 -553,838 0.09% 7,093,260
2008-05-30 2008-05-28 6.042 1,762,649 -305,012 0.13% 10,650,601
2008-05-29 2008-05-27 5.980 2,067,661 -280,932 0.16% 12,364,801
2008-05-22 2008-05-20 5.968 2,348,593 -8,027 0.18% 14,015,540
2008-05-16 2008-05-14 5.793 2,356,620 -9,632 0.18% 13,652,402
2008-05-14 2008-05-09 5.669 2,366,252 +8,027 0.18% 13,413,402
2008-05-13 2008-05-08 5.962 2,358,225 -56,186 0.18% 14,058,718
2008-05-09 2008-05-07 6.074 2,414,411 +68,572 0.18% 14,665,824
2008-05-08 2008-05-06 5.974 2,345,839 +7,984 0.18% 14,014,258
2008-04-30 2008-04-28 5.874 2,337,855 -39,922 0.18% 13,732,321
2008-04-22 2008-04-18 5.661 2,377,777 +15,969 0.18% 13,460,559
2008-04-21 2008-04-17 5.736 2,361,808 -12,775 0.18% 13,547,638
2008-04-18 2008-04-16 5.398 2,374,583 +213,984 0.18% 12,817,938
2008-04-17 2008-04-15 5.173 2,160,599 +22,356 0.17% 11,175,778
2008-04-07 2008-04-02 5.210 2,138,243 +183,643 0.16% 11,140,480
2008-04-01 2008-03-28 5.160 1,954,600 +39,922 0.15% 10,085,760
2008-03-20 2008-03-18 5.072 1,914,678 -23,953 0.15% 9,711,902
2008-03-18 2008-03-14 4.884 1,938,631 -23,953 0.15% 9,469,200
2008-03-17 2008-03-13 4.884 1,962,584 +15,969 0.15% 9,586,198
2008-03-14 2008-03-12 5.273 1,946,615 -15,969 0.15% 10,263,977
2008-03-05 2008-03-03 5.761 1,962,584 +116,573 0.15% 11,306,797
2008-03-04 2008-02-29 5.924 1,846,011 +263,488 0.14% 10,935,760
2008-03-03 2008-02-28 5.724 1,582,523 +322,573 0.12% 9,057,738
2008-02-28 2008-02-26 5.636 1,259,950 +7,984 0.10% 7,100,997
2008-02-21 2008-02-19 5.323 1,251,966 +15,969 0.10% 6,664,000
2008-02-19 2008-02-15 5.410 1,235,997 -7,985 0.09% 6,687,360
2008-02-18 2008-02-14 5.486 1,243,982 -28,744 0.10% 6,824,043
2008-02-15 2008-02-13 5.122 1,272,726 +15,969 0.10% 6,519,462
2008-02-12 2008-02-06 5.122 1,256,757 +36,729 0.10% 6,437,662
2008-02-01 2008-01-30 5.536 1,220,028 -9,581 0.09% 6,753,760
2008-01-31 2008-01-29 5.636 1,229,609 -25,551 0.09% 6,929,997
2008-01-24 2008-01-22 6.049 1,255,160 -49,504 0.10% 7,592,761
2008-01-23 2008-01-21 6.387 1,304,664 -14,372 0.10% 8,333,403
2008-01-22 2008-01-18 6.387 1,319,036 +7,985 0.10% 8,425,203
2008-01-21 2008-01-17 6.713 1,311,051 -17,566 0.10% 8,801,119
2008-01-16 2008-01-14 6.888 1,328,617 -7,984 0.10% 9,152,000
2008-01-15 2008-01-11 6.976 1,336,601 -19,163 0.10% 9,324,177
2008-01-04 2008-01-02 7.314 1,355,764 -70,264 0.10% 9,916,319
2008-01-02 2007-12-27 7.414 1,426,028 -199,612 0.11% 10,573,123
2007-12-17 2007-12-13 7.164 1,625,640 +22,357 0.12% 11,645,923
2007-12-11 2007-12-07 7.327 1,603,283 -15,969 0.12% 11,746,800
2007-12-06 2007-12-04 7.001 1,619,252 +15,969 0.12% 11,336,520
2007-11-27 2007-11-23 6.663 1,603,283 -31,938 0.12% 10,682,560
2007-11-26 2007-11-22 6.926 1,635,221 +31,938 0.13% 11,325,441
2007-11-15 2007-11-13 7.640 1,603,283 -39,922 0.12% 12,248,800
2007-11-14 2007-11-12 7.552 1,643,205 -30,341 0.13% 12,409,737
2007-11-13 2007-11-09 7.890 1,673,546 -7,985 0.13% 13,204,797
2007-11-12 2007-11-08 8.016 1,681,531 -43,116 0.13% 13,478,401
2007-11-07 2007-11-05 7.389 1,724,647 -39,922 0.13% 12,744,000
2007-11-06 2007-11-02 7.452 1,764,569 +3,193 0.13% 13,149,497
2007-11-05 2007-11-01 7.590 1,761,376 -46,310 0.13% 13,368,363
2007-11-02 2007-10-31 7.139 1,807,686 +11,179 0.14% 12,904,803
2007-11-01 2007-10-30 6.938 1,796,507 +9,581 0.14% 12,464,998
2007-10-31 2007-10-29 7.039 1,786,926 +6,388 0.14% 12,577,560
2007-10-26 2007-10-24 6.951 1,780,538 -63,876 0.14% 12,376,497
2007-10-25 2007-10-23 6.913 1,844,414 -23,954 0.14% 12,751,199
2007-10-24 2007-10-22 6.813 1,868,368 +7,985 0.14% 12,729,603
2007-10-23 2007-10-18 7.076 1,860,383 -15,969 0.14% 13,164,499
2007-10-22 2007-10-17 7.139 1,876,352 -17,566 0.14% 13,394,999
2007-10-18 2007-10-16 7.139 1,893,918 +31,938 0.14% 13,520,400
2007-10-17 2007-10-15 7.402 1,861,980 -19,163 0.14% 13,782,120
2007-10-16 2007-10-12 7.515 1,881,143 +39,923 0.14% 14,136,002
2007-10-15 2007-10-11 7.915 1,841,220 +15,969 0.14% 14,573,917
2007-10-12 2007-10-10 7.364 1,825,251 -97,411 0.14% 13,441,677
2007-10-11 2007-10-09 7.402 1,922,662 +20,760 0.15% 14,231,280
2007-10-10 2007-10-08 7.515 1,901,902 +7,984 0.15% 14,291,997
2007-10-09 2007-10-05 7.690 1,893,918 +41,519 0.14% 14,564,080
2007-10-08 2007-10-04 7.264 1,852,399 +159,690 0.14% 13,456,002
2007-10-05 2007-10-03 8.110 1,692,709 -55,891 0.13% 13,727,205
2007-10-04 2007-10-02 8.147 1,748,600 +9,958 0.13% 14,246,415
2007-10-03 2007-09-28 7.921 1,738,642 +28,633 0.13% 13,771,804
2007-10-02 2007-09-27 7.758 1,710,009 +23,861 0.13% 13,265,501
2007-09-28 2007-09-25 7.544 1,686,148 -15,907 0.13% 12,719,998
2007-09-27 2007-09-24 7.607 1,702,055 -7,954 0.13% 12,946,998
2007-09-25 2007-09-21 7.443 1,710,009 +1,591 0.13% 12,728,001
2007-09-24 2007-09-20 7.406 1,708,418 -46,131 0.13% 12,651,719
2007-09-21 2007-09-19 7.418 1,754,549 -4,772 0.13% 13,015,403
2007-09-20 2007-09-18 7.431 1,759,321 -20,679 0.14% 13,072,922
2007-09-19 2007-09-17 7.406 1,780,000 -57,265 0.14% 13,181,821
2007-09-18 2007-09-14 7.481 1,837,265 +73,172 0.14% 13,744,498
2007-09-17 2007-09-13 7.682 1,764,093 +346,774 0.14% 13,551,981
2007-09-14 2007-09-12 6.727 1,417,319 -20,679 0.11% 9,533,700
2007-09-13 2007-09-11 6.412 1,437,998 +79,535 0.11% 9,220,799
2007-09-10 2007-09-06 6.337 1,358,463 +4,772 0.10% 8,608,321
2007-09-04 2007-08-31 6.236 1,353,691 -23,860 0.10% 8,441,922
2007-08-27 2007-08-23 5.758 1,377,551 -15,907 0.11% 7,932,558
2007-08-24 2007-08-22 5.155 1,393,458 -81,126 0.11% 7,183,198
2007-08-23 2007-08-21 5.105 1,474,584 -57,266 0.11% 7,527,238
2007-08-21 2007-08-17 4.841 1,531,850 +1,591 0.12% 7,415,101
2007-08-17 2007-08-15 5.406 1,530,259 -15,907 0.12% 8,273,200
2007-08-16 2007-08-14 5.658 1,546,166 +7,953 0.12% 8,747,999
2007-08-15 2007-08-13 5.658 1,538,213 -31,814 0.12% 8,703,002
2007-08-13 2007-08-09 6.224 1,570,027 -15,907 0.12% 9,771,302
2007-08-10 2007-08-08 5.985 1,585,934 -82,716 0.12% 9,491,441
2007-08-09 2007-08-07 5.281 1,668,650 -2,728,061 0.13% 8,811,598
2007-08-07 2007-08-03 7.670 4,396,711 -63,628 0.34% 33,720,800
2007-08-06 2007-08-02 7.544 4,460,339 -77,945 0.34% 33,647,998
2007-08-03 2007-08-01 7.833 4,538,284 +1,591 0.35% 35,548,381
2007-07-31 2007-07-27 8.323 4,536,693 -79,535 0.35% 37,760,479
2007-07-30 2007-07-26 8.424 4,616,228 -28,633 0.35% 38,886,796
2007-07-27 2007-07-25 8.424 4,644,861 +92,261 0.36% 39,127,999
2007-07-26 2007-07-24 8.575 4,552,600 +74,763 0.35% 39,037,678
2007-07-25 2007-07-23 8.638 4,477,837 -36,586 0.34% 38,678,100
2007-07-23 2007-07-19 8.499 4,514,423 -36,587 0.35% 38,369,758
2007-07-19 2007-07-17 8.298 4,551,010 -34,995 0.35% 37,765,204
2007-07-18 2007-07-16 8.198 4,586,005 -63,628 0.35% 37,594,320
2007-07-17 2007-07-13 7.770 4,649,633 -9,545 0.36% 36,128,278
2007-07-16 2007-07-12 7.707 4,659,178 -39,767 0.36% 35,909,544
2007-07-13 2007-07-11 7.607 4,698,945 +106,577 0.36% 35,743,399
2007-07-10 2007-07-06 8.198 4,592,368 -23,860 0.35% 37,646,481
2007-07-05 2007-07-03 8.550 4,616,228 -84,308 0.35% 39,467,196
2007-07-04 2007-06-29 8.172 4,700,536 -7,953 0.36% 38,415,001
2007-06-29 2007-06-27 8.135 4,708,489 +7,953 0.36% 38,302,397
2007-06-28 2007-06-26 8.210 4,700,536 -76,354 0.36% 38,592,301
2007-06-27 2007-06-25 7.732 4,776,890 -133,619 0.37% 36,936,902
2007-06-26 2007-06-22 7.431 4,910,509 0.38% 36,488,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top