History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,762,000 | +0 | 0.14% | 1,146,230 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,762,000 | +0 | 0.14% | 1,173,850 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,762,000 | -60,000 | 0.14% | 1,215,280 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,822,000 | -4,000 | 0.14% | 1,241,680 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,826,000 | +98,000 | 0.14% | 1,229,310 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,728,000 | -123,000 | 0.14% | 1,227,600 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,851,000 | +350,000 | 0.14% | 1,311,460 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,501,000 | +26,000 | 0.13% | 1,100,440 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,475,000 | +12,000 | 0.13% | 1,064,250 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,463,000 | +286,000 | 0.12% | 1,059,090 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,177,000 | +4,000 | 0.11% | 979,650 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,173,000 | +4,000 | 0.11% | 988,715 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,169,000 | +4,000 | 0.11% | 997,740 |
| 2025-09-23 | 2025-09-19 | 0.465 | 2,165,000 | -6,000 | 0.11% | 1,006,725 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,171,000 | -4,000 | 0.11% | 1,031,225 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,175,000 | -208,000 | 0.11% | 1,044,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,383,000 | +166,000 | 0.12% | 1,167,670 |
| 2025-09-17 | 2025-09-15 | 0.495 | 2,217,000 | -8,000 | 0.11% | 1,097,415 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,225,000 | -32,000 | 0.11% | 1,079,125 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,257,000 | -2,000 | 0.11% | 1,105,930 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,259,000 | -62,000 | 0.11% | 1,129,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,321,000 | -12,000 | 0.12% | 1,160,500 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,333,000 | -8,000 | 0.12% | 1,143,170 |
| 2025-09-09 | 2025-09-05 | 0.485 | 2,341,000 | -16,000 | 0.12% | 1,135,385 |
| 2025-09-08 | 2025-09-04 | 0.495 | 2,357,000 | -80,000 | 0.12% | 1,166,715 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,437,000 | -240,000 | 0.12% | 1,206,315 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,677,000 | -198,000 | 0.14% | 1,311,730 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,875,000 | +34,000 | 0.15% | 1,495,000 |
| 2025-09-02 | 2025-08-29 | 0.485 | 2,841,000 | -142,000 | 0.14% | 1,377,885 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,983,000 | -28,000 | 0.15% | 1,491,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,011,000 | -8,000 | 0.15% | 1,505,500 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,019,000 | -4,000 | 0.15% | 1,539,690 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,023,000 | +2,000 | 0.15% | 1,541,730 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,021,000 | -94,000 | 0.15% | 1,450,080 |
| 2025-08-25 | 2025-08-21 | 0.480 | 3,115,000 | +1,950,233 | 0.16% | 1,495,200 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,164,767 | -106,000 | 0.06% | 594,031 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,270,767 | -4,000 | 0.06% | 648,091 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,274,767 | -64,000 | 0.06% | 650,131 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,338,767 | -40,000 | 0.07% | 669,384 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,378,767 | -2,000 | 0.07% | 682,490 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,380,767 | -2,000 | 0.07% | 704,191 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,382,767 | +2,000 | 0.07% | 677,556 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,380,767 | -44,000 | 0.07% | 690,384 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,424,767 | +14,000 | 0.07% | 740,879 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,410,767 | -4,000 | 0.07% | 733,599 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,414,767 | -38,000 | 0.07% | 721,531 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,452,767 | +550,000 | 0.07% | 784,494 |
| 2025-08-05 | 2025-08-01 | 0.530 | 902,767 | -228,000 | 0.05% | 478,467 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,130,767 | -210,000 | 0.06% | 599,307 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,340,767 | -216,000 | 0.07% | 724,014 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,556,767 | +46,000 | 0.08% | 840,654 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,510,767 | +36,000 | 0.08% | 815,814 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,474,767 | +72,000 | 0.07% | 796,374 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,402,767 | +58,000 | 0.07% | 743,467 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,344,767 | +448,000 | 0.07% | 712,727 |
| 2025-07-24 | 2025-07-22 | 0.490 | 896,767 | -180,000 | 0.05% | 439,416 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,076,767 | -62,000 | 0.05% | 516,848 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,138,767 | -2,456,233 | 0.06% | 535,220 |
| 2025-07-18 | 2025-07-16 | 0.475 | 3,595,000 | +376,000 | 0.18% | 1,707,625 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,219,000 | -126,000 | 0.16% | 1,545,120 |
| 2025-07-16 | 2025-07-14 | 0.470 | 3,345,000 | -32,000 | 0.17% | 1,572,150 |
| 2025-07-15 | 2025-07-11 | 0.450 | 3,377,000 | -54,000 | 0.17% | 1,519,650 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,431,000 | -62,000 | 0.17% | 1,543,950 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,493,000 | +26,000 | 0.18% | 1,676,640 |
| 2025-07-10 | 2025-07-08 | 0.485 | 3,467,000 | +642,000 | 0.18% | 1,681,495 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,825,000 | +592,000 | 0.14% | 1,271,250 |
| 2025-07-08 | 2025-07-04 | 0.420 | 2,233,000 | -2,000 | 0.11% | 937,860 |
| 2025-07-07 | 2025-07-03 | 0.405 | 2,235,000 | +66,000 | 0.11% | 905,175 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,169,000 | +88,000 | 0.11% | 889,290 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,081,000 | -92,000 | 0.11% | 853,210 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,173,000 | -70,000 | 0.11% | 912,660 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,243,000 | -30,000 | 0.11% | 942,060 |
| 2025-06-27 | 2025-06-25 | 0.420 | 2,273,000 | -52,000 | 0.11% | 954,660 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,325,000 | -106,000 | 0.12% | 976,500 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,431,000 | -290,000 | 0.12% | 1,008,865 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,721,000 | -18,000 | 0.14% | 1,142,820 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,739,000 | -82,000 | 0.14% | 1,136,685 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,821,000 | -136,000 | 0.14% | 1,213,030 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,957,000 | -356,000 | 0.15% | 1,271,510 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,313,000 | -274,000 | 0.17% | 1,457,720 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,587,000 | -114,000 | 0.18% | 1,596,215 |
| 2025-06-16 | 2025-06-12 | 0.471 | 3,701,000 | +222,000 | 0.19% | 1,742,913 |
| 2025-06-13 | 2025-06-11 | 0.466 | 3,479,000 | +460,400 | 0.18% | 1,620,162 |
| 2025-06-12 | 2025-06-10 | 0.424 | 3,018,600 | +43,956 | 0.16% | 1,279,395 |
| 2025-06-11 | 2025-06-09 | 0.419 | 2,974,644 | -116,578 | 0.16% | 1,245,200 |
| 2025-06-10 | 2025-06-06 | 0.413 | 3,091,222 | +861,911 | 0.16% | 1,277,825 |
| 2025-06-09 | 2025-06-05 | 0.398 | 2,229,311 | +141,422 | 0.12% | 886,540 |
| 2025-06-06 | 2025-06-04 | 0.419 | 2,087,889 | +87,911 | 0.11% | 874,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 1,999,978 | +51,600 | 0.11% | 868,595 |
| 2025-06-04 | 2025-06-02 | 0.413 | 1,948,378 | -11,466 | 0.10% | 805,405 |
| 2025-06-03 | 2025-05-30 | 0.429 | 1,959,844 | +15,288 | 0.10% | 840,910 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,944,556 | -11,466 | 0.10% | 854,700 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,956,022 | -45,867 | 0.10% | 880,210 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,001,889 | -194,933 | 0.11% | 921,800 |
| 2025-05-28 | 2025-05-26 | 0.471 | 2,196,822 | -5,734 | 0.12% | 1,034,550 |
| 2025-05-27 | 2025-05-23 | 0.471 | 2,202,556 | -196,844 | 0.12% | 1,037,250 |
| 2025-05-26 | 2025-05-22 | 0.481 | 2,399,400 | -137,600 | 0.13% | 1,155,060 |
| 2025-05-23 | 2025-05-21 | 0.492 | 2,537,000 | -152,889 | 0.13% | 1,247,850 |
| 2025-05-22 | 2025-05-20 | 0.497 | 2,689,889 | +9,556 | 0.14% | 1,337,125 |
| 2025-05-21 | 2025-05-19 | 0.497 | 2,680,333 | -11,467 | 0.14% | 1,332,375 |
| 2025-05-20 | 2025-05-16 | 0.492 | 2,691,800 | -298,133 | 0.14% | 1,323,990 |
| 2025-05-19 | 2025-05-15 | 0.502 | 2,989,933 | +64,977 | 0.16% | 1,501,920 |
| 2025-05-16 | 2025-05-14 | 0.492 | 2,924,956 | -156,711 | 0.15% | 1,438,670 |
| 2025-05-15 | 2025-05-13 | 0.487 | 3,081,667 | -45,866 | 0.16% | 1,499,625 |
| 2025-05-14 | 2025-05-12 | 0.471 | 3,127,533 | -309,600 | 0.17% | 1,472,850 |
| 2025-05-13 | 2025-05-09 | 0.487 | 3,437,133 | -120,400 | 0.18% | 1,672,605 |
| 2025-05-12 | 2025-05-08 | 0.481 | 3,557,533 | +143,333 | 0.19% | 1,712,580 |
| 2025-05-09 | 2025-05-07 | 0.476 | 3,414,200 | +172,000 | 0.18% | 1,625,715 |
| 2025-05-08 | 2025-05-06 | 0.502 | 3,242,200 | -103,200 | 0.17% | 1,628,640 |
| 2025-05-07 | 2025-05-02 | 0.481 | 3,345,400 | +187,289 | 0.18% | 1,610,460 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,158,111 | +93,644 | 0.17% | 1,421,150 |
| 2025-05-02 | 2025-04-29 | 0.424 | 3,064,467 | +269,467 | 0.16% | 1,298,835 |
| 2025-04-30 | 2025-04-28 | 0.419 | 2,795,000 | +80,267 | 0.15% | 1,170,000 |
| 2025-04-29 | 2025-04-25 | 0.398 | 2,714,733 | -43,956 | 0.14% | 1,079,580 |
| 2025-04-28 | 2025-04-24 | 0.403 | 2,758,689 | -38,222 | 0.15% | 1,111,495 |
| 2025-04-25 | 2025-04-23 | 0.424 | 2,796,911 | -28,667 | 0.15% | 1,185,435 |
| 2025-04-24 | 2025-04-22 | 0.408 | 2,825,578 | +590,534 | 0.15% | 1,153,230 |
| 2025-04-23 | 2025-04-17 | 0.382 | 2,235,044 | -149,067 | 0.12% | 853,735 |
| 2025-04-22 | 2025-04-16 | 0.372 | 2,384,111 | -135,689 | 0.13% | 885,725 |
| 2025-04-17 | 2025-04-15 | 0.377 | 2,519,800 | -60,200 | 0.13% | 949,320 |
| 2025-04-16 | 2025-04-14 | 0.361 | 2,580,000 | +149,067 | 0.14% | 931,500 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,430,933 | +233,155 | 0.13% | 814,080 |
| 2025-04-11 | 2025-04-09 | 0.324 | 2,197,778 | +344,000 | 0.12% | 713,000 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,853,778 | +72,622 | 0.10% | 611,100 |
| 2025-04-09 | 2025-04-07 | 0.314 | 1,781,156 | -107,022 | 0.09% | 559,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,888,178 | -129,955 | 0.10% | 652,080 |
| 2025-04-03 | 2025-04-01 | 0.356 | 2,018,133 | -89,823 | 0.11% | 718,080 |
| 2025-04-02 | 2025-03-31 | 0.351 | 2,107,956 | -124,222 | 0.11% | 739,010 |
| 2025-04-01 | 2025-03-28 | 0.361 | 2,232,178 | +22,934 | 0.12% | 805,920 |
| 2025-03-31 | 2025-03-27 | 0.377 | 2,209,244 | +324,888 | 0.12% | 832,320 |
| 2025-03-28 | 2025-03-26 | 0.366 | 1,884,356 | -59,244 | 0.10% | 690,200 |
| 2025-03-27 | 2025-03-25 | 0.366 | 1,943,600 | +21,022 | 0.10% | 711,900 |
| 2025-03-26 | 2025-03-24 | 0.361 | 1,922,578 | -11,466 | 0.10% | 694,140 |
| 2025-03-25 | 2025-03-21 | 0.351 | 1,934,044 | -97,467 | 0.10% | 678,040 |
| 2025-03-24 | 2025-03-20 | 0.372 | 2,031,511 | -26,756 | 0.11% | 754,730 |
| 2025-03-21 | 2025-03-19 | 0.366 | 2,058,267 | -38,222 | 0.11% | 753,900 |
| 2025-03-20 | 2025-03-18 | 0.361 | 2,096,489 | +91,733 | 0.11% | 756,930 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,004,756 | +7,645 | 0.11% | 660,870 |
| 2025-03-18 | 2025-03-14 | 0.351 | 1,997,111 | +105,111 | 0.11% | 700,150 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,892,000 | +477,778 | 0.10% | 643,500 |
| 2025-03-14 | 2025-03-12 | 0.361 | 1,414,222 | -481,600 | 0.07% | 510,600 |
| 2025-03-13 | 2025-03-11 | 0.366 | 1,895,822 | +1,911 | 0.10% | 694,400 |
| 2025-03-12 | 2025-03-10 | 0.351 | 1,893,911 | +24,844 | 0.10% | 663,970 |
| 2025-03-11 | 2025-03-07 | 0.319 | 1,869,067 | +32,489 | 0.10% | 596,580 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,836,578 | +173,911 | 0.10% | 595,820 |
| 2025-03-07 | 2025-03-05 | 0.319 | 1,662,667 | -32,489 | 0.09% | 530,700 |
| 2025-03-06 | 2025-03-04 | 0.283 | 1,695,156 | +573,334 | 0.09% | 478,980 |
| 2025-03-05 | 2025-03-03 | 0.272 | 1,121,822 | +105,111 | 0.06% | 305,240 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,016,711 | +15,289 | 0.05% | 263,872 |
| 2025-03-03 | 2025-02-27 | 0.262 | 1,001,422 | +9,555 | 0.05% | 262,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 991,867 | +7,645 | 0.05% | 259,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 984,222 | -762,534 | 0.05% | 257,500 |
| 2025-02-26 | 2025-02-24 | 0.277 | 1,746,756 | +3,823 | 0.09% | 484,420 |
| 2025-02-19 | 2025-02-17 | 0.262 | 1,742,933 | -55,423 | 0.09% | 456,000 |
| 2025-02-13 | 2025-02-11 | 0.256 | 1,798,356 | +5,734 | 0.10% | 461,090 |
| 2025-02-12 | 2025-02-10 | 0.258 | 1,792,622 | -13,378 | 0.09% | 463,372 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,806,000 | -187,289 | 0.10% | 461,160 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,993,289 | -5,733 | 0.11% | 517,328 |
| 2025-02-06 | 2025-02-04 | 0.267 | 1,999,022 | -1,911 | 0.11% | 533,460 |
| 2025-02-05 | 2025-02-03 | 0.277 | 2,000,933 | -9,556 | 0.11% | 554,910 |
| 2025-02-04 | 2025-01-28 | 0.262 | 2,010,489 | +7,645 | 0.11% | 526,000 |
| 2025-01-27 | 2025-01-23 | 0.267 | 2,002,844 | +1,911 | 0.11% | 534,480 |
| 2025-01-22 | 2025-01-20 | 0.262 | 2,000,933 | -47,778 | 0.11% | 523,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,048,711 | -107,022 | 0.11% | 531,712 |
| 2025-01-20 | 2025-01-16 | 0.256 | 2,155,733 | -82,178 | 0.11% | 552,720 |
| 2025-01-17 | 2025-01-15 | 0.258 | 2,237,911 | -242,711 | 0.12% | 578,474 |
| 2025-01-16 | 2025-01-14 | 0.251 | 2,480,622 | -5,734 | 0.13% | 623,040 |
| 2025-01-15 | 2025-01-13 | 0.256 | 2,486,356 | -1,911 | 0.13% | 637,490 |
| 2025-01-14 | 2025-01-10 | 0.253 | 2,488,267 | -110,844 | 0.13% | 630,168 |
| 2025-01-10 | 2025-01-08 | 0.254 | 2,599,111 | -145,245 | 0.14% | 660,960 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,744,356 | -61,155 | 0.15% | 712,256 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,805,511 | -30,578 | 0.15% | 728,128 |
| 2025-01-06 | 2025-01-02 | 0.262 | 2,836,089 | -30,578 | 0.15% | 742,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 2,866,667 | +510,267 | 0.15% | 765,000 |
| 2024-12-23 | 2024-12-19 | 0.258 | 2,356,400 | -99,378 | 0.12% | 609,102 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,455,778 | -49,689 | 0.13% | 627,080 |
| 2024-12-18 | 2024-12-16 | 0.262 | 2,505,467 | +19,111 | 0.13% | 655,500 |
| 2024-12-16 | 2024-12-12 | 0.256 | 2,486,356 | -3,822 | 0.13% | 637,490 |
| 2024-12-13 | 2024-12-11 | 0.256 | 2,490,178 | -179,644 | 0.13% | 638,470 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,669,822 | -9,556 | 0.14% | 692,912 |
| 2024-12-09 | 2024-12-05 | 0.258 | 2,679,378 | -34,400 | 0.14% | 692,588 |
| 2024-12-02 | 2024-11-28 | 0.262 | 2,713,778 | -76,444 | 0.14% | 710,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 2,790,222 | +5,733 | 0.15% | 744,600 |
| 2024-11-26 | 2024-11-22 | 0.257 | 2,784,489 | +345,911 | 0.15% | 716,844 |
| 2024-11-25 | 2024-11-21 | 0.262 | 2,438,578 | +49,689 | 0.13% | 638,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 2,388,889 | -3,822 | 0.13% | 625,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 2,392,711 | +30,578 | 0.13% | 651,040 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,362,133 | -38,223 | 0.12% | 575,976 |
| 2024-11-13 | 2024-11-11 | 0.258 | 2,400,356 | -17,200 | 0.13% | 620,464 |
| 2024-11-12 | 2024-11-08 | 0.261 | 2,417,556 | +26,756 | 0.13% | 629,970 |
| 2024-11-11 | 2024-11-07 | 0.256 | 2,390,800 | +5,733 | 0.13% | 612,990 |
| 2024-11-07 | 2024-11-05 | 0.253 | 2,385,067 | +24,845 | 0.13% | 604,032 |
| 2024-11-06 | 2024-11-04 | 0.261 | 2,360,222 | -3,822 | 0.12% | 615,030 |
| 2024-11-04 | 2024-10-31 | 0.262 | 2,364,044 | +21,022 | 0.13% | 618,500 |
| 2024-11-01 | 2024-10-30 | 0.262 | 2,343,022 | +15,289 | 0.12% | 613,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 2,327,733 | +64,977 | 0.12% | 621,180 |
| 2024-10-30 | 2024-10-28 | 0.262 | 2,262,756 | +196,845 | 0.12% | 592,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 2,065,911 | -3,822 | 0.11% | 531,852 |
| 2024-10-28 | 2024-10-24 | 0.288 | 2,069,733 | +384,133 | 0.11% | 595,650 |
| 2024-10-25 | 2024-10-23 | 0.293 | 1,685,600 | -3,822 | 0.09% | 493,920 |
| 2024-10-23 | 2024-10-21 | 0.267 | 1,689,422 | +405,155 | 0.09% | 450,840 |
| 2024-10-22 | 2024-10-18 | 0.272 | 1,284,267 | +63,067 | 0.07% | 349,440 |
| 2024-10-21 | 2024-10-17 | 0.262 | 1,221,200 | -3,822 | 0.06% | 319,500 |
| 2024-10-18 | 2024-10-16 | 0.258 | 1,225,022 | -5,734 | 0.06% | 316,654 |
| 2024-10-17 | 2024-10-15 | 0.256 | 1,230,756 | -89,822 | 0.07% | 315,560 |
| 2024-10-16 | 2024-10-14 | 0.272 | 1,320,578 | -303,866 | 0.07% | 359,320 |
| 2024-10-15 | 2024-10-10 | 0.277 | 1,624,444 | -1,912 | 0.09% | 450,500 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,626,356 | -254,177 | 0.09% | 403,374 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,880,533 | -21,023 | 0.10% | 501,840 |
| 2024-10-09 | 2024-10-07 | 0.303 | 1,901,556 | +107,023 | 0.10% | 577,100 |
| 2024-10-08 | 2024-10-04 | 0.262 | 1,794,533 | -3,823 | 0.09% | 469,500 |
| 2024-10-07 | 2024-10-03 | 0.267 | 1,798,356 | +34,400 | 0.10% | 479,910 |
| 2024-10-04 | 2024-10-02 | 0.272 | 1,763,956 | -38,222 | 0.09% | 479,960 |
| 2024-10-03 | 2024-09-30 | 0.256 | 1,802,178 | +40,134 | 0.10% | 462,070 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,762,044 | +279,022 | 0.09% | 387,240 |
| 2024-09-27 | 2024-09-25 | 0.216 | 1,483,022 | +86,000 | 0.08% | 319,712 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,397,022 | +149,066 | 0.07% | 298,248 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,247,956 | +7,645 | 0.07% | 287,320 |
| 2024-09-24 | 2024-09-20 | 0.238 | 1,240,311 | +177,733 | 0.07% | 294,646 |
| 2024-09-23 | 2024-09-19 | 0.226 | 1,062,578 | -5,733 | 0.06% | 240,192 |
| 2024-09-20 | 2024-09-17 | 0.228 | 1,068,311 | -5,733 | 0.06% | 243,724 |
| 2024-09-19 | 2024-09-16 | 0.226 | 1,074,044 | -3,823 | 0.06% | 242,784 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,077,867 | -5,733 | 0.06% | 244,776 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,083,600 | -5,733 | 0.06% | 243,810 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,089,333 | -28,667 | 0.06% | 261,060 |
| 2024-09-05 | 2024-09-03 | 0.240 | 1,118,000 | +15,289 | 0.06% | 267,930 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,102,711 | +38,222 | 0.06% | 274,652 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,064,489 | -59,244 | 0.06% | 258,448 |
| 2024-09-02 | 2024-08-29 | 0.246 | 1,123,733 | +82,177 | 0.06% | 276,360 |
| 2024-08-30 | 2024-08-28 | 0.251 | 1,041,556 | +40,134 | 0.06% | 261,600 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,001,422 | -108,934 | 0.05% | 246,280 |
| 2024-08-28 | 2024-08-26 | 0.243 | 1,110,356 | +63,067 | 0.06% | 269,584 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,047,289 | -40,133 | 0.06% | 260,848 |
| 2024-08-26 | 2024-08-22 | 0.241 | 1,087,422 | -277,111 | 0.06% | 261,740 |
| 2024-08-23 | 2024-08-21 | 0.229 | 1,364,533 | +28,666 | 0.07% | 312,732 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,335,867 | -139,511 | 0.07% | 300,570 |
| 2024-08-16 | 2024-08-14 | 0.207 | 1,475,378 | +15,289 | 0.08% | 305,712 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,460,089 | -86,000 | 0.08% | 305,600 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,546,089 | +1,911 | 0.08% | 323,600 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,544,178 | +1,911 | 0.08% | 321,584 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,542,267 | +76,445 | 0.08% | 338,940 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,465,822 | +506,444 | 0.08% | 337,480 |
| 2024-07-25 | 2024-07-23 | 0.190 | 959,378 | +3,822 | 0.05% | 182,728 |
| 2024-07-22 | 2024-07-18 | 0.187 | 955,556 | +7,645 | 0.05% | 179,000 |
| 2024-07-19 | 2024-07-17 | 0.184 | 947,911 | -384,133 | 0.05% | 174,592 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,332,044 | -191,112 | 0.07% | 253,708 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,523,156 | +7,645 | 0.08% | 299,672 |
| 2024-07-12 | 2024-07-10 | 0.184 | 1,515,511 | -1,911 | 0.08% | 279,136 |
| 2024-07-11 | 2024-07-09 | 0.184 | 1,517,422 | +21,022 | 0.08% | 279,488 |
| 2024-07-09 | 2024-07-05 | 0.184 | 1,496,400 | +338,267 | 0.08% | 275,616 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,158,133 | -189,200 | 0.06% | 206,040 |
| 2024-07-04 | 2024-07-02 | 0.172 | 1,347,333 | -95,556 | 0.07% | 231,240 |
| 2024-07-03 | 2024-06-28 | 0.173 | 1,442,889 | +3,822 | 0.08% | 249,150 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,439,067 | +45,867 | 0.08% | 248,490 |
| 2024-06-25 | 2024-06-21 | 0.171 | 1,393,200 | -22,933 | 0.07% | 237,654 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,416,133 | -9,556 | 0.07% | 243,048 |
| 2024-06-20 | 2024-06-18 | 0.177 | 1,425,689 | -15,289 | 0.08% | 252,148 |
| 2024-06-18 | 2024-06-14 | 0.174 | 1,440,978 | +55,422 | 0.08% | 250,328 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,385,556 | -57,333 | 0.07% | 270,574 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,442,889 | +159,491 | 0.08% | 267,361 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,283,398 | -12,618 | 0.07% | 237,808 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,296,016 | +136,992 | 0.07% | 237,270 |
| 2024-06-07 | 2024-06-05 | 0.184 | 1,159,024 | -27,038 | 0.06% | 213,476 |
| 2024-06-05 | 2024-06-03 | 0.186 | 1,186,062 | -7,210 | 0.07% | 221,088 |
| 2024-06-04 | 2024-05-31 | 0.186 | 1,193,272 | -100,941 | 0.07% | 222,432 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,294,213 | -25,235 | 0.07% | 239,812 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,319,448 | +7,210 | 0.07% | 253,272 |
| 2024-05-30 | 2024-05-28 | 0.186 | 1,312,238 | +1,802 | 0.07% | 244,608 |
| 2024-05-29 | 2024-05-27 | 0.189 | 1,310,436 | +286,602 | 0.07% | 247,180 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,023,834 | +7,210 | 0.06% | 193,120 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,016,624 | +1,802 | 0.06% | 191,760 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,014,822 | +9,013 | 0.06% | 192,546 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,005,809 | +21,630 | 0.06% | 190,836 |
| 2024-05-21 | 2024-05-17 | 0.183 | 984,179 | +7,210 | 0.06% | 180,180 |
| 2024-05-20 | 2024-05-16 | 0.199 | 976,969 | +3,605 | 0.05% | 194,036 |
| 2024-05-16 | 2024-05-13 | 0.210 | 973,364 | +1,803 | 0.05% | 204,120 |
| 2024-05-09 | 2024-05-07 | 0.224 | 971,561 | +5,407 | 0.05% | 217,756 |
| 2024-05-06 | 2024-05-02 | 0.227 | 966,154 | +5,408 | 0.05% | 219,760 |
| 2024-04-26 | 2024-04-24 | 0.222 | 960,746 | +9,013 | 0.05% | 213,200 |
| 2024-04-10 | 2024-04-08 | 0.214 | 951,733 | -1,803 | 0.05% | 203,808 |
| 2024-04-05 | 2024-04-02 | 0.205 | 953,536 | -3,605 | 0.05% | 195,730 |
| 2024-04-02 | 2024-03-27 | 0.203 | 957,141 | -5,407 | 0.05% | 194,346 |
| 2024-03-25 | 2024-03-21 | 0.209 | 962,548 | -1,803 | 0.05% | 200,784 |
| 2024-03-22 | 2024-03-20 | 0.215 | 964,351 | -3,605 | 0.05% | 207,580 |
| 2024-03-21 | 2024-03-19 | 0.222 | 967,956 | +7,210 | 0.05% | 214,800 |
| 2024-03-15 | 2024-03-13 | 0.217 | 960,746 | +3,605 | 0.05% | 208,936 |
| 2024-03-12 | 2024-03-08 | 0.233 | 957,141 | +3,605 | 0.05% | 223,020 |
| 2024-03-07 | 2024-03-05 | 0.237 | 953,536 | -160,425 | 0.05% | 226,412 |
| 2024-02-21 | 2024-02-19 | 0.222 | 1,113,961 | -18,025 | 0.06% | 247,200 |
| 2024-02-16 | 2024-02-14 | 0.196 | 1,131,986 | -3,605 | 0.06% | 222,312 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,135,591 | -1,802 | 0.06% | 234,360 |
| 2024-02-02 | 2024-01-31 | 0.222 | 1,137,393 | +1,802 | 0.06% | 252,400 |
| 2024-01-31 | 2024-01-29 | 0.212 | 1,135,591 | -1,802 | 0.06% | 240,660 |
| 2024-01-30 | 2024-01-26 | 0.222 | 1,137,393 | -81,114 | 0.06% | 252,400 |
| 2024-01-24 | 2024-01-22 | 0.201 | 1,218,507 | -5,408 | 0.07% | 244,712 |
| 2024-01-23 | 2024-01-19 | 0.202 | 1,223,915 | +59,484 | 0.07% | 247,156 |
| 2024-01-22 | 2024-01-18 | 0.201 | 1,164,431 | -1,803 | 0.07% | 233,852 |
| 2024-01-18 | 2024-01-16 | 0.203 | 1,166,234 | -1,802 | 0.07% | 236,802 |
| 2024-01-17 | 2024-01-15 | 0.219 | 1,168,036 | -72,101 | 0.07% | 255,312 |
| 2024-01-09 | 2024-01-05 | 0.217 | 1,240,137 | +1,802 | 0.07% | 269,696 |
| 2023-12-29 | 2023-12-27 | 0.219 | 1,238,335 | -16,223 | 0.07% | 270,678 |
| 2023-12-22 | 2023-12-20 | 0.186 | 1,254,558 | +9,013 | 0.07% | 233,856 |
| 2023-12-12 | 2023-12-08 | 0.216 | 1,245,545 | +3,605 | 0.07% | 269,490 |
| 2023-12-08 | 2023-12-06 | 0.221 | 1,241,940 | +59,483 | 0.07% | 274,222 |
| 2023-12-01 | 2023-11-29 | 0.227 | 1,182,457 | +5,408 | 0.07% | 268,960 |
| 2023-11-24 | 2023-11-22 | 0.227 | 1,177,049 | -106,349 | 0.07% | 267,730 |
| 2023-11-23 | 2023-11-21 | 0.226 | 1,283,398 | +72,101 | 0.07% | 290,496 |
| 2023-11-22 | 2023-11-20 | 0.226 | 1,211,297 | +54,076 | 0.07% | 274,176 |
| 2023-11-20 | 2023-11-16 | 0.239 | 1,157,221 | -1,803 | 0.06% | 276,060 |
| 2023-11-17 | 2023-11-15 | 0.243 | 1,159,024 | +108,152 | 0.06% | 281,634 |
| 2023-11-15 | 2023-11-13 | 0.245 | 1,050,872 | +19,828 | 0.06% | 257,686 |
| 2023-11-13 | 2023-11-09 | 0.244 | 1,031,044 | +1,802 | 0.06% | 251,680 |
| 2023-11-10 | 2023-11-08 | 0.244 | 1,029,242 | -3,605 | 0.06% | 251,240 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,032,847 | +5,408 | 0.06% | 256,704 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,027,439 | +59,483 | 0.06% | 255,360 |
| 2023-11-01 | 2023-10-30 | 0.250 | 967,956 | +3,605 | 0.05% | 241,650 |
| 2023-10-30 | 2023-10-26 | 0.246 | 964,351 | +1,803 | 0.05% | 237,540 |
| 2023-10-27 | 2023-10-25 | 0.242 | 962,548 | -25,236 | 0.05% | 232,824 |
| 2023-10-26 | 2023-10-24 | 0.247 | 987,784 | +95,534 | 0.06% | 244,408 |
| 2023-10-10 | 2023-10-06 | 0.255 | 892,250 | +18,025 | 0.05% | 227,700 |
| 2023-10-06 | 2023-10-04 | 0.259 | 874,225 | +9,013 | 0.05% | 226,010 |
| 2023-10-05 | 2023-10-03 | 0.254 | 865,212 | -3,605 | 0.05% | 219,840 |
| 2023-10-04 | 2023-09-29 | 0.253 | 868,817 | -75,706 | 0.05% | 219,792 |
| 2023-09-28 | 2023-09-26 | 0.266 | 944,523 | -41,458 | 0.06% | 251,520 |
| 2023-09-27 | 2023-09-25 | 0.274 | 985,981 | +57,680 | 0.06% | 270,218 |
| 2023-09-26 | 2023-09-22 | 0.251 | 928,301 | +7,211 | 0.06% | 232,780 |
| 2023-09-22 | 2023-09-20 | 0.261 | 921,090 | -37,853 | 0.06% | 240,170 |
| 2023-09-21 | 2023-09-19 | 0.259 | 958,943 | -7,211 | 0.06% | 247,912 |
| 2023-09-20 | 2023-09-18 | 0.275 | 966,154 | -14,420 | 0.06% | 265,856 |
| 2023-09-14 | 2023-09-12 | 0.277 | 980,574 | +9,013 | 0.06% | 272,000 |
| 2023-09-13 | 2023-09-11 | 0.272 | 971,561 | +77,508 | 0.06% | 264,110 |
| 2023-09-12 | 2023-09-07 | 0.283 | 894,053 | +5,408 | 0.05% | 252,960 |
| 2023-09-07 | 2023-09-05 | 0.274 | 888,645 | -97,336 | 0.05% | 243,542 |
| 2023-09-06 | 2023-09-04 | 0.260 | 985,981 | +77,508 | 0.06% | 255,996 |
| 2023-09-05 | 2023-08-31 | 0.277 | 908,473 | -10,454 | 0.06% | 252,000 |
| 2023-08-31 | 2023-08-29 | 0.273 | 918,927 | +3,605 | 0.06% | 250,821 |
| 2023-08-29 | 2023-08-25 | 0.275 | 915,322 | +37,853 | 0.06% | 251,869 |
| 2023-08-28 | 2023-08-24 | 0.277 | 877,469 | -68,496 | 0.05% | 243,400 |
| 2023-08-25 | 2023-08-23 | 0.272 | 945,965 | +68,496 | 0.06% | 257,152 |
| 2023-08-23 | 2023-08-21 | 0.249 | 877,469 | -64,891 | 0.05% | 218,086 |
| 2023-08-22 | 2023-08-18 | 0.251 | 942,360 | +25,235 | 0.06% | 236,306 |
| 2023-08-21 | 2023-08-17 | 0.244 | 917,125 | +23,433 | 0.06% | 223,872 |
| 2023-08-18 | 2023-08-16 | 0.220 | 893,692 | -39,656 | 0.05% | 196,337 |
| 2023-08-17 | 2023-08-15 | 0.222 | 933,348 | +1,803 | 0.06% | 207,120 |
| 2023-08-16 | 2023-08-14 | 0.224 | 931,545 | -18,025 | 0.06% | 208,787 |
| 2023-08-15 | 2023-08-11 | 0.221 | 949,570 | +1,802 | 0.06% | 209,666 |
| 2023-08-11 | 2023-08-09 | 0.222 | 947,768 | +1,803 | 0.06% | 210,320 |
| 2023-08-10 | 2023-08-08 | 0.227 | 945,965 | -369,518 | 0.06% | 215,168 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,315,483 | +1,803 | 0.08% | 297,758 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,313,680 | +19,827 | 0.08% | 297,350 |
| 2023-08-07 | 2023-08-03 | 0.198 | 1,293,853 | +10,816 | 0.08% | 255,537 |
| 2023-08-04 | 2023-08-02 | 0.179 | 1,283,037 | -16,223 | 0.08% | 229,200 |
| 2023-08-03 | 2023-08-01 | 0.168 | 1,299,260 | +324,454 | 0.08% | 217,682 |
| 2023-08-02 | 2023-07-31 | 0.176 | 974,806 | -3,605 | 0.06% | 171,974 |
| 2023-07-26 | 2023-07-24 | 0.156 | 978,411 | -1,802 | 0.06% | 153,070 |
| 2023-07-18 | 2023-07-13 | 0.158 | 980,213 | -1,803 | 0.06% | 154,439 |
| 2023-07-14 | 2023-07-12 | 0.158 | 982,016 | +10,815 | 0.06% | 154,723 |
| 2023-07-13 | 2023-07-11 | 0.144 | 971,201 | +14,421 | 0.06% | 140,088 |
| 2023-07-10 | 2023-07-06 | 0.145 | 956,780 | -5,408 | 0.06% | 139,070 |
| 2023-07-07 | 2023-07-05 | 0.142 | 962,188 | +59,483 | 0.06% | 136,653 |
| 2023-07-05 | 2023-07-03 | 0.146 | 902,705 | +1,803 | 0.06% | 132,211 |
| 2023-07-04 | 2023-06-30 | 0.150 | 900,902 | +34,248 | 0.06% | 134,946 |
| 2023-07-03 | 2023-06-29 | 0.151 | 866,654 | -14,420 | 0.05% | 130,778 |
| 2023-06-19 | 2023-06-15 | 0.154 | 881,074 | -3 | 0.05% | 135,886 |
| 2023-06-16 | 2023-06-14 | 0.151 | 881,077 | -129,782 | 0.05% | 132,954 |
| 2023-06-14 | 2023-06-12 | 0.142 | 1,010,859 | +1,803 | 0.06% | 143,565 |
| 2023-06-13 | 2023-06-09 | 0.150 | 1,009,056 | -27,038 | 0.06% | 151,146 |
| 2023-06-07 | 2023-06-05 | 0.154 | 1,036,094 | +14,420 | 0.06% | 159,795 |
| 2023-05-31 | 2023-05-29 | 0.153 | 1,021,674 | +7,210 | 0.06% | 156,437 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,014,464 | -21,630 | 0.06% | 162,087 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,036,094 | -21,631 | 0.06% | 160,944 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,057,725 | +93,732 | 0.06% | 181,909 |
| 2023-04-24 | 2023-04-20 | 0.179 | 963,993 | -3,605 | 0.06% | 172,206 |
| 2023-04-21 | 2023-04-19 | 0.183 | 967,598 | -1,803 | 0.06% | 177,144 |
| 2023-04-20 | 2023-04-18 | 0.189 | 969,401 | -3,605 | 0.06% | 182,853 |
| 2023-04-14 | 2023-04-12 | 0.184 | 973,006 | -5,407 | 0.06% | 179,214 |
| 2023-04-13 | 2023-04-11 | 0.178 | 978,413 | -3,605 | 0.06% | 173,696 |
| 2023-04-12 | 2023-04-06 | 0.196 | 982,018 | -5,408 | 0.06% | 192,860 |
| 2023-04-06 | 2023-04-03 | 0.181 | 987,426 | -5,408 | 0.06% | 178,583 |
| 2023-03-23 | 2023-03-21 | 0.128 | 992,834 | -1,802 | 0.06% | 126,684 |
| 2023-02-01 | 2023-01-30 | 0.135 | 994,636 | -1,803 | 0.06% | 134,640 |
| 2023-01-31 | 2023-01-27 | 0.134 | 996,439 | -1,802 | 0.06% | 133,778 |
| 2023-01-30 | 2023-01-26 | 0.129 | 998,241 | -1,803 | 0.06% | 128,482 |
| 2023-01-05 | 2023-01-03 | 0.136 | 1,000,044 | -3,425 | 0.06% | 136,481 |
| 2023-01-04 | 2022-12-30 | 0.150 | 1,003,469 | -1,802 | 0.06% | 150,309 |
| 2023-01-03 | 2022-12-29 | 0.155 | 1,005,271 | -1,803 | 0.06% | 156,156 |
| 2022-12-30 | 2022-12-28 | 0.149 | 1,007,074 | -1,802 | 0.06% | 149,732 |
| 2022-12-28 | 2022-12-22 | 0.135 | 1,008,876 | -1,803 | 0.06% | 136,567 |
| 2022-11-16 | 2022-11-14 | 0.128 | 1,010,679 | -3,605 | 0.06% | 128,961 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,014,284 | -1,802 | 0.06% | 131,672 |
| 2022-11-07 | 2022-11-03 | 0.144 | 1,016,086 | -1,803 | 0.06% | 146,562 |
| 2022-11-04 | 2022-11-02 | 0.125 | 1,017,889 | -1,802 | 0.06% | 127,623 |
| 2022-10-21 | 2022-10-19 | 0.121 | 1,019,691 | +106,349 | 0.06% | 123,323 |
| 2022-10-11 | 2022-10-07 | 0.119 | 913,342 | -1,803 | 0.06% | 108,434 |
| 2022-10-07 | 2022-10-05 | 0.125 | 915,145 | -1,802 | 0.06% | 114,741 |
| 2022-10-06 | 2022-10-03 | 0.118 | 916,947 | -1,803 | 0.06% | 107,845 |
| 2022-10-03 | 2022-09-29 | 0.118 | 918,750 | -46,865 | 0.06% | 108,057 |
| 2022-09-30 | 2022-09-28 | 0.128 | 965,615 | -19,828 | 0.06% | 123,211 |
| 2022-09-29 | 2022-09-27 | 0.124 | 985,443 | -16,223 | 0.06% | 122,461 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,001,666 | -25,235 | 0.06% | 127,811 |
| 2022-09-14 | 2022-09-09 | 0.133 | 1,026,901 | -5,408 | 0.06% | 136,728 |
| 2022-09-07 | 2022-09-05 | 0.131 | 1,032,309 | -1,802 | 0.06% | 135,158 |
| 2022-08-30 | 2022-08-26 | 0.135 | 1,034,111 | -1,803 | 0.06% | 139,983 |
| 2022-08-08 | 2022-08-04 | 0.135 | 1,035,914 | -1,802 | 0.06% | 140,227 |
| 2022-07-21 | 2022-07-19 | 0.143 | 1,037,716 | +3,605 | 0.06% | 148,531 |
| 2022-07-20 | 2022-07-18 | 0.149 | 1,034,111 | -1,803 | 0.06% | 153,752 |
| 2022-07-19 | 2022-07-15 | 0.144 | 1,035,914 | -1,802 | 0.06% | 149,422 |
| 2022-07-15 | 2022-07-13 | 0.142 | 1,037,716 | -1,803 | 0.06% | 147,380 |
| 2022-07-14 | 2022-07-12 | 0.142 | 1,039,519 | -1,803 | 0.06% | 147,636 |
| 2022-07-12 | 2022-07-08 | 0.144 | 1,041,322 | +3,606 | 0.06% | 150,202 |
| 2022-07-08 | 2022-07-06 | 0.140 | 1,037,716 | -1,803 | 0.06% | 145,077 |
| 2022-05-26 | 2022-05-24 | 0.142 | 1,039,519 | -1,609 | 0.06% | 147,636 |
| 2022-04-25 | 2022-04-21 | 0.155 | 1,041,128 | -1,802 | 0.06% | 161,726 |
| 2022-04-21 | 2022-04-19 | 0.164 | 1,042,930 | -1,803 | 0.06% | 171,264 |
| 2022-03-30 | 2022-03-28 | 0.144 | 1,044,733 | -1,802 | 0.06% | 150,694 |
| 2022-03-22 | 2022-03-18 | 0.161 | 1,046,535 | -164,030 | 0.06% | 168,372 |
| 2022-03-17 | 2022-03-15 | 0.133 | 1,210,565 | +4,506 | 0.07% | 161,183 |
| 2022-01-11 | 2022-01-07 | 0.195 | 1,206,059 | +1,803 | 0.07% | 235,521 |
| 2022-01-10 | 2022-01-06 | 0.183 | 1,204,256 | -1,803 | 0.07% | 220,471 |
| 2022-01-07 | 2022-01-05 | 0.198 | 1,206,059 | -1,802 | 0.07% | 238,197 |
| 2022-01-04 | 2021-12-31 | 0.191 | 1,207,861 | -1,803 | 0.07% | 230,512 |
| 2022-01-03 | 2021-12-29 | 0.183 | 1,209,664 | -1,802 | 0.07% | 221,461 |
| 2021-12-30 | 2021-12-28 | 0.189 | 1,211,466 | -1,803 | 0.07% | 228,512 |
| 2021-12-29 | 2021-12-24 | 0.175 | 1,213,269 | -3,605 | 0.07% | 212,698 |
| 2021-11-23 | 2021-11-19 | 0.163 | 1,216,874 | -1,803 | 0.07% | 198,478 |
| 2021-11-22 | 2021-11-18 | 0.179 | 1,218,677 | -1,802 | 0.07% | 217,702 |
| 2021-11-15 | 2021-11-11 | 0.183 | 1,220,479 | -1,803 | 0.07% | 223,441 |
| 2021-11-04 | 2021-11-02 | 0.180 | 1,222,282 | +14,421 | 0.07% | 219,703 |
| 2021-11-02 | 2021-10-29 | 0.191 | 1,207,861 | -23,433 | 0.07% | 230,512 |
| 2021-11-01 | 2021-10-28 | 0.196 | 1,231,294 | +25,235 | 0.08% | 241,815 |
| 2021-10-27 | 2021-10-25 | 0.185 | 1,206,059 | -9,012 | 0.07% | 223,477 |
| 2021-10-21 | 2021-10-19 | 0.186 | 1,215,071 | -1,803 | 0.07% | 226,495 |
| 2021-10-19 | 2021-10-15 | 0.194 | 1,216,874 | -3,605 | 0.07% | 236,283 |
| 2021-10-18 | 2021-10-12 | 0.188 | 1,220,479 | +3,605 | 0.07% | 228,858 |
| 2021-10-15 | 2021-10-11 | 0.184 | 1,216,874 | -1,803 | 0.07% | 224,131 |
| 2021-09-30 | 2021-09-28 | 0.186 | 1,218,677 | +1,803 | 0.07% | 227,168 |
| 2021-09-23 | 2021-09-20 | 0.179 | 1,216,874 | -1,803 | 0.07% | 217,380 |
| 2021-09-15 | 2021-09-13 | 0.189 | 1,218,677 | -1,802 | 0.07% | 229,872 |
| 2021-09-14 | 2021-09-10 | 0.189 | 1,220,479 | -1,803 | 0.07% | 230,212 |
| 2021-09-13 | 2021-09-09 | 0.189 | 1,222,282 | +14,421 | 0.07% | 230,552 |
| 2021-09-10 | 2021-09-08 | 0.190 | 1,207,861 | -1,803 | 0.07% | 229,172 |
| 2021-08-25 | 2021-08-23 | 0.193 | 1,209,664 | -27,038 | 0.07% | 233,541 |
| 2021-08-17 | 2021-08-13 | 0.200 | 1,236,702 | -1,802 | 0.08% | 246,994 |
| 2021-08-10 | 2021-08-06 | 0.194 | 1,238,504 | +1,802 | 0.08% | 240,483 |
| 2021-08-06 | 2021-08-04 | 0.196 | 1,236,702 | -1,802 | 0.08% | 242,877 |
| 2021-07-21 | 2021-07-19 | 0.178 | 1,238,504 | +1,802 | 0.08% | 219,870 |
| 2021-07-20 | 2021-07-16 | 0.184 | 1,236,702 | -1,802 | 0.08% | 227,783 |
| 2021-06-29 | 2021-06-25 | 0.185 | 1,238,504 | -1,803 | 0.08% | 229,489 |
| 2021-06-28 | 2021-06-24 | 0.180 | 1,240,307 | -1,802 | 0.08% | 222,942 |
| 2021-06-21 | 2021-06-17 | 0.181 | 1,242,109 | +104,546 | 0.08% | 224,645 |
| 2021-06-16 | 2021-06-11 | 0.191 | 1,137,563 | -1,802 | 0.07% | 217,096 |
| 2021-06-07 | 2021-06-03 | 0.196 | 1,139,365 | -28,841 | 0.07% | 223,761 |
| 2021-06-03 | 2021-06-01 | 0.201 | 1,168,206 | +27,038 | 0.07% | 234,610 |
| 2021-05-27 | 2021-05-25 | 0.204 | 1,141,168 | -140,597 | 0.07% | 232,979 |
| 2021-05-26 | 2021-05-24 | 0.190 | 1,281,765 | -21,630 | 0.08% | 243,194 |
| 2021-05-24 | 2021-05-20 | 0.183 | 1,303,395 | -1,803 | 0.08% | 238,621 |
| 2021-05-17 | 2021-05-13 | 0.183 | 1,305,198 | +16,223 | 0.08% | 238,951 |
| 2021-05-14 | 2021-05-12 | 0.183 | 1,288,975 | -12,618 | 0.08% | 235,981 |
| 2021-05-12 | 2021-05-10 | 0.183 | 1,301,593 | -1,001 | 0.08% | 238,291 |
| 2021-05-11 | 2021-05-07 | 0.193 | 1,302,594 | +158,622 | 0.08% | 251,482 |
| 2021-05-07 | 2021-05-05 | 0.179 | 1,143,972 | +1,803 | 0.07% | 204,357 |
| 2021-04-30 | 2021-04-28 | 0.191 | 1,142,169 | -16,223 | 0.07% | 217,975 |
| 2021-04-27 | 2021-04-23 | 0.191 | 1,158,392 | -70,298 | 0.07% | 221,071 |
| 2021-04-20 | 2021-04-16 | 0.194 | 1,228,690 | +14,420 | 0.08% | 238,577 |
| 2021-04-19 | 2021-04-15 | 0.194 | 1,214,270 | +55,878 | 0.07% | 235,777 |
| 2021-04-16 | 2021-04-14 | 0.200 | 1,158,392 | -19,828 | 0.07% | 231,354 |
| 2021-04-14 | 2021-04-12 | 0.201 | 1,178,220 | -9,012 | 0.07% | 236,621 |
| 2021-04-13 | 2021-04-09 | 0.204 | 1,187,232 | -32,446 | 0.07% | 242,383 |
| 2021-04-12 | 2021-04-08 | 0.213 | 1,219,678 | -52,273 | 0.07% | 259,833 |
| 2021-04-07 | 2021-03-31 | 0.216 | 1,271,951 | -7,210 | 0.08% | 275,203 |
| 2021-04-01 | 2021-03-30 | 0.211 | 1,279,161 | -70,299 | 0.08% | 269,667 |
| 2021-03-31 | 2021-03-29 | 0.216 | 1,349,460 | +136,992 | 0.08% | 291,973 |
| 2021-03-30 | 2021-03-26 | 0.216 | 1,212,468 | -16,222 | 0.07% | 262,333 |
| 2021-03-26 | 2021-03-24 | 0.209 | 1,228,690 | -140,597 | 0.08% | 256,300 |
| 2021-03-10 | 2021-03-08 | 0.221 | 1,369,287 | -3,605 | 0.08% | 302,340 |
| 2021-03-05 | 2021-03-03 | 0.222 | 1,372,892 | +79,311 | 0.08% | 304,660 |
| 2021-03-04 | 2021-03-02 | 0.222 | 1,293,581 | +43,260 | 0.08% | 287,060 |
| 2021-03-03 | 2021-03-01 | 0.221 | 1,250,321 | -50,470 | 0.08% | 276,073 |
| 2021-02-26 | 2021-02-24 | 0.222 | 1,300,791 | -15,222 | 0.08% | 288,660 |
| 2021-02-25 | 2021-02-23 | 0.223 | 1,316,013 | -216,303 | 0.08% | 293,498 |
| 2021-02-24 | 2021-02-22 | 0.231 | 1,532,316 | +1,803 | 0.09% | 353,639 |
| 2021-02-23 | 2021-02-19 | 0.231 | 1,530,513 | -84,719 | 0.09% | 353,223 |
| 2021-02-22 | 2021-02-18 | 0.232 | 1,615,232 | +27,038 | 0.10% | 374,567 |
| 2021-02-19 | 2021-02-17 | 0.234 | 1,588,194 | +1,802 | 0.10% | 371,822 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,586,392 | +1,803 | 0.10% | 364,359 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,584,589 | +138,794 | 0.10% | 381,527 |
| 2021-02-16 | 2021-02-09 | 0.234 | 1,445,795 | +21,631 | 0.09% | 338,484 |
| 2021-02-10 | 2021-02-08 | 0.231 | 1,424,164 | -18,026 | 0.09% | 328,679 |
| 2021-02-08 | 2021-02-04 | 0.229 | 1,442,190 | -16,222 | 0.09% | 329,639 |
| 2021-02-05 | 2021-02-03 | 0.227 | 1,458,412 | +1,802 | 0.09% | 331,728 |
| 2021-02-04 | 2021-02-02 | 0.232 | 1,456,610 | -10,815 | 0.09% | 337,783 |
| 2021-02-03 | 2021-02-01 | 0.231 | 1,467,425 | +18,025 | 0.09% | 338,663 |
| 2021-01-29 | 2021-01-27 | 0.231 | 1,449,400 | +3,605 | 0.09% | 334,503 |
| 2021-01-28 | 2021-01-26 | 0.227 | 1,445,795 | +3,605 | 0.09% | 328,859 |
| 2021-01-27 | 2021-01-25 | 0.234 | 1,442,190 | -1,802 | 0.09% | 337,640 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,443,992 | +1,802 | 0.09% | 349,277 |
| 2021-01-22 | 2021-01-20 | 0.241 | 1,442,190 | +7,210 | 0.09% | 347,241 |
| 2021-01-21 | 2021-01-19 | 0.235 | 1,434,980 | +5,408 | 0.09% | 337,544 |
| 2021-01-19 | 2021-01-15 | 0.239 | 1,429,572 | +1,803 | 0.09% | 341,030 |
| 2021-01-14 | 2021-01-12 | 0.244 | 1,427,769 | +68,496 | 0.09% | 348,521 |
| 2021-01-13 | 2021-01-11 | 0.254 | 1,359,273 | +7,210 | 0.08% | 345,375 |
| 2021-01-11 | 2021-01-07 | 0.261 | 1,352,063 | -79,311 | 0.08% | 352,544 |
| 2021-01-08 | 2021-01-06 | 0.257 | 1,431,374 | -30,643 | 0.09% | 368,459 |
| 2021-01-06 | 2021-01-04 | 0.255 | 1,462,017 | +70,298 | 0.09% | 373,103 |
| 2021-01-05 | 2020-12-31 | 0.249 | 1,391,719 | +39,656 | 0.09% | 345,898 |
| 2020-12-30 | 2020-12-28 | 0.259 | 1,352,063 | -21,631 | 0.08% | 349,544 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,373,694 | +1,803 | 0.08% | 356,660 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,371,891 | +45,063 | 0.08% | 356,192 |
| 2020-12-18 | 2020-12-16 | 0.261 | 1,326,828 | -18,025 | 0.08% | 345,964 |
| 2020-12-17 | 2020-12-15 | 0.255 | 1,344,853 | -23,433 | 0.08% | 343,203 |
| 2020-12-16 | 2020-12-14 | 0.245 | 1,368,286 | +99,139 | 0.08% | 335,520 |
| 2020-12-15 | 2020-12-11 | 0.254 | 1,269,147 | +3,425 | 0.08% | 322,475 |
| 2020-12-14 | 2020-12-10 | 0.254 | 1,265,722 | +1,802 | 0.08% | 321,605 |
| 2020-12-11 | 2020-12-09 | 0.254 | 1,263,920 | -25,235 | 0.08% | 321,147 |
| 2020-12-09 | 2020-12-07 | 0.254 | 1,289,155 | -16,223 | 0.08% | 327,559 |
| 2020-12-03 | 2020-12-01 | 0.244 | 1,305,378 | +104,546 | 0.08% | 318,645 |
| 2020-12-01 | 2020-11-27 | 0.247 | 1,200,832 | +1,803 | 0.07% | 297,123 |
| 2020-11-27 | 2020-11-25 | 0.244 | 1,199,029 | +1,803 | 0.07% | 292,685 |
| 2020-11-25 | 2020-11-23 | 0.247 | 1,197,226 | +1,802 | 0.07% | 296,230 |
| 2020-11-24 | 2020-11-20 | 0.249 | 1,195,424 | -19,828 | 0.07% | 297,111 |
| 2020-11-23 | 2020-11-19 | 0.253 | 1,215,252 | +1,803 | 0.07% | 307,433 |
| 2020-11-20 | 2020-11-18 | 0.255 | 1,213,449 | +3,605 | 0.07% | 309,669 |
| 2020-11-18 | 2020-11-16 | 0.260 | 1,209,844 | +1,802 | 0.07% | 314,119 |
| 2020-11-17 | 2020-11-13 | 0.244 | 1,208,042 | +5,408 | 0.07% | 294,885 |
| 2020-11-16 | 2020-11-12 | 0.261 | 1,202,634 | +48,668 | 0.07% | 313,581 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,153,966 | +113,559 | 0.07% | 288,087 |
| 2020-11-12 | 2020-11-10 | 0.241 | 1,040,407 | +10,815 | 0.06% | 250,502 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,029,592 | +10,816 | 0.06% | 257,037 |
| 2020-11-10 | 2020-11-06 | 0.250 | 1,018,776 | +9,012 | 0.06% | 254,337 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,009,764 | -57,681 | 0.06% | 252,087 |
| 2020-11-06 | 2020-11-04 | 0.244 | 1,067,445 | -77,508 | 0.07% | 260,565 |
| 2020-11-05 | 2020-11-03 | 0.245 | 1,144,953 | +5,407 | 0.07% | 280,756 |
| 2020-11-04 | 2020-11-02 | 0.246 | 1,139,546 | +7,210 | 0.07% | 280,694 |
| 2020-11-03 | 2020-10-30 | 0.250 | 1,132,336 | +162,228 | 0.07% | 282,687 |
| 2020-11-02 | 2020-10-29 | 0.249 | 970,108 | +7,210 | 0.06% | 241,111 |
| 2020-10-30 | 2020-10-28 | 0.253 | 962,898 | +9,012 | 0.06% | 243,592 |
| 2020-10-29 | 2020-10-27 | 0.251 | 953,886 | +9,013 | 0.06% | 239,196 |
| 2020-10-28 | 2020-10-23 | 0.242 | 944,873 | +10,815 | 0.06% | 228,549 |
| 2020-10-27 | 2020-10-22 | 0.247 | 934,058 | +10,815 | 0.06% | 231,115 |
| 2020-10-23 | 2020-10-21 | 0.244 | 923,243 | +16,223 | 0.06% | 225,365 |
| 2020-10-22 | 2020-10-20 | 0.244 | 907,020 | +12,618 | 0.06% | 221,405 |
| 2020-10-21 | 2020-10-19 | 0.237 | 894,402 | -102,744 | 0.05% | 212,371 |
| 2020-10-20 | 2020-10-16 | 0.230 | 997,146 | +10,815 | 0.06% | 229,022 |
| 2020-10-19 | 2020-10-15 | 0.235 | 986,331 | -84,719 | 0.06% | 232,010 |
| 2020-10-16 | 2020-10-14 | 0.239 | 1,071,050 | +10,815 | 0.07% | 255,503 |
| 2020-10-15 | 2020-10-12 | 0.242 | 1,060,235 | +10,816 | 0.06% | 256,453 |
| 2020-10-14 | 2020-10-09 | 0.239 | 1,049,419 | +12,617 | 0.06% | 250,343 |
| 2020-10-12 | 2020-10-08 | 0.235 | 1,036,802 | +164,030 | 0.07% | 243,882 |
| 2020-10-09 | 2020-10-07 | 0.245 | 872,772 | +36,051 | 0.06% | 214,014 |
| 2020-10-08 | 2020-10-06 | 0.244 | 836,721 | -45,064 | 0.06% | 204,245 |
| 2020-10-07 | 2020-10-05 | 0.239 | 881,785 | +14,421 | 0.06% | 210,354 |
| 2020-10-06 | 2020-09-30 | 0.240 | 867,364 | +18,025 | 0.06% | 207,876 |
| 2020-10-05 | 2020-09-29 | 0.239 | 849,339 | -95,534 | 0.06% | 202,613 |
| 2020-09-30 | 2020-09-28 | 0.223 | 944,873 | +16,223 | 0.06% | 210,726 |
| 2020-09-29 | 2020-09-25 | 0.231 | 928,650 | +63,088 | 0.06% | 214,321 |
| 2020-09-28 | 2020-09-24 | 0.219 | 865,562 | +5,408 | 0.06% | 189,196 |
| 2020-09-25 | 2020-09-23 | 0.222 | 860,154 | +12,617 | 0.06% | 190,878 |
| 2020-09-24 | 2020-09-22 | 0.229 | 847,537 | +9,013 | 0.06% | 193,720 |
| 2020-09-23 | 2020-09-21 | 0.225 | 838,524 | +7,210 | 0.06% | 188,869 |
| 2020-09-22 | 2020-09-18 | 0.222 | 831,314 | +9,013 | 0.06% | 184,478 |
| 2020-09-21 | 2020-09-17 | 0.229 | 822,301 | +7,210 | 0.06% | 187,952 |
| 2020-09-18 | 2020-09-16 | 0.230 | 815,091 | +7,210 | 0.05% | 187,208 |
| 2020-09-17 | 2020-09-15 | 0.216 | 807,881 | +151,412 | 0.05% | 174,796 |
| 2020-09-16 | 2020-09-14 | 0.245 | 656,469 | +59,483 | 0.04% | 160,974 |
| 2020-09-15 | 2020-09-11 | 0.225 | 596,986 | -77,508 | 0.04% | 134,465 |
| 2020-09-14 | 2020-09-10 | 0.222 | 674,494 | -77,509 | 0.05% | 149,678 |
| 2020-09-11 | 2020-09-09 | 0.217 | 752,003 | +7,210 | 0.05% | 163,540 |
| 2020-09-10 | 2020-09-08 | 0.217 | 744,793 | +28,841 | 0.05% | 161,972 |
| 2020-09-09 | 2020-09-07 | 0.213 | 715,952 | -10,815 | 0.05% | 152,522 |
| 2020-09-08 | 2020-09-04 | 0.210 | 726,767 | +182,055 | 0.05% | 152,407 |
| 2020-09-07 | 2020-09-03 | 0.205 | 544,712 | -10,815 | 0.04% | 111,812 |
| 2020-09-04 | 2020-09-02 | 0.204 | 555,527 | +48,668 | 0.04% | 113,415 |
| 2020-09-03 | 2020-09-01 | 0.211 | 506,859 | -207,291 | 0.03% | 106,854 |
| 2020-09-02 | 2020-08-31 | 0.215 | 714,150 | -50,470 | 0.05% | 153,723 |
| 2020-09-01 | 2020-08-28 | 0.210 | 764,620 | +118,966 | 0.05% | 160,345 |
| 2020-08-31 | 2020-08-27 | 0.200 | 645,654 | +70,299 | 0.04% | 128,950 |
| 2020-08-28 | 2020-08-26 | 0.209 | 575,355 | -140,597 | 0.04% | 120,017 |
| 2020-08-27 | 2020-08-25 | 0.231 | 715,952 | +79,311 | 0.05% | 165,233 |
| 2020-08-26 | 2020-08-24 | 0.233 | 636,641 | +21,630 | 0.04% | 148,341 |
| 2020-08-25 | 2020-08-21 | 0.222 | 615,011 | +55,878 | 0.04% | 136,478 |
| 2020-08-24 | 2020-08-20 | 0.223 | 559,133 | -73,903 | 0.04% | 124,698 |
| 2020-08-21 | 2020-08-19 | 0.217 | 633,036 | +50,471 | 0.04% | 137,668 |
| 2020-08-20 | 2020-08-18 | 0.233 | 582,565 | -18,026 | 0.04% | 135,741 |
| 2020-08-19 | 2020-08-17 | 0.216 | 600,591 | -39,655 | 0.04% | 129,946 |
| 2020-08-18 | 2020-08-14 | 0.225 | 640,246 | +164,030 | 0.04% | 144,209 |
| 2020-08-17 | 2020-08-13 | 0.250 | 476,216 | +146,004 | 0.03% | 118,887 |
| 2020-08-14 | 2020-08-12 | 0.263 | 330,212 | -147,807 | 0.02% | 86,834 |
| 2020-08-13 | 2020-08-11 | 0.250 | 478,019 | +156,820 | 0.03% | 119,337 |
| 2020-08-12 | 2020-08-10 | 0.272 | 321,199 | -63,089 | 0.02% | 87,315 |
| 2020-08-11 | 2020-08-07 | 0.261 | 384,288 | +50,471 | 0.03% | 100,201 |
| 2020-08-10 | 2020-08-06 | 0.222 | 333,817 | -48,668 | 0.02% | 74,078 |
| 2020-08-07 | 2020-08-05 | 0.216 | 382,485 | +70,298 | 0.03% | 82,756 |
| 2020-08-06 | 2020-08-04 | 0.217 | 312,187 | -135,189 | 0.02% | 67,892 |
| 2020-08-05 | 2020-08-03 | 0.211 | 447,376 | +77,509 | 0.03% | 94,314 |
| 2020-08-04 | 2020-07-31 | 0.211 | 369,867 | +91,928 | 0.02% | 77,974 |
| 2020-08-03 | 2020-07-30 | 0.209 | 277,939 | -3,605 | 0.02% | 57,977 |
| 2020-07-31 | 2020-07-29 | 0.202 | 281,544 | +88,324 | 0.02% | 56,855 |
| 2020-07-30 | 2020-07-28 | 0.200 | 193,220 | -151,412 | 0.01% | 38,590 |
| 2020-07-29 | 2020-07-27 | 0.180 | 344,632 | +200,080 | 0.02% | 61,947 |
| 2020-07-28 | 2020-07-24 | 0.185 | 144,552 | -135,189 | 0.01% | 26,785 |
| 2020-07-27 | 2020-07-23 | 0.179 | 279,741 | +131,584 | 0.02% | 49,972 |
| 2020-07-24 | 2020-07-22 | 0.178 | 148,157 | -93,731 | 0.01% | 26,302 |
| 2020-07-23 | 2020-07-21 | 0.172 | 241,888 | -191,068 | 0.02% | 41,600 |
| 2020-07-22 | 2020-07-20 | 0.170 | 432,956 | -39,655 | 0.03% | 73,499 |
| 2020-07-21 | 2020-07-17 | 0.166 | 472,611 | +5,407 | 0.03% | 78,658 |
| 2020-07-20 | 2020-07-16 | 0.166 | 467,204 | -66,693 | 0.03% | 77,758 |
| 2020-07-17 | 2020-07-15 | 0.169 | 533,897 | +364,110 | 0.04% | 90,043 |
| 2020-07-16 | 2020-07-14 | 0.170 | 169,787 | +21,630 | 0.01% | 28,823 |
| 2020-07-15 | 2020-07-13 | 0.166 | 148,157 | -365,912 | 0.01% | 24,658 |
| 2020-07-14 | 2020-07-10 | 0.154 | 514,069 | +97,336 | 0.03% | 79,284 |
| 2020-07-13 | 2020-07-09 | 0.159 | 416,733 | +93,731 | 0.03% | 66,121 |
| 2020-07-09 | 2020-07-07 | 0.144 | 323,002 | -153,214 | 0.02% | 46,590 |
| 2020-07-08 | 2020-07-06 | 0.140 | 476,216 | +1,802 | 0.03% | 66,577 |
| 2020-07-07 | 2020-07-03 | 0.143 | 474,414 | +30,643 | 0.03% | 67,904 |
| 2020-07-06 | 2020-07-02 | 0.142 | 443,771 | -1,802 | 0.03% | 63,026 |
| 2020-07-03 | 2020-06-30 | 0.140 | 445,573 | +122,571 | 0.03% | 62,293 |
| 2020-07-02 | 2020-06-29 | 0.139 | 323,002 | -180,252 | 0.02% | 44,799 |
| 2020-06-30 | 2020-06-26 | 0.135 | 503,254 | +14,420 | 0.03% | 68,123 |
| 2020-06-29 | 2020-06-24 | 0.135 | 488,834 | -18,025 | 0.03% | 66,171 |
| 2020-06-24 | 2020-06-22 | 0.138 | 506,859 | -1,803 | 0.03% | 69,736 |
| 2020-06-23 | 2020-06-19 | 0.135 | 508,662 | +57,681 | 0.03% | 68,855 |
| 2020-06-22 | 2020-06-18 | 0.136 | 450,981 | -14,420 | 0.03% | 61,548 |
| 2020-06-19 | 2020-06-17 | 0.136 | 465,401 | +1,802 | 0.03% | 63,516 |
| 2020-06-18 | 2020-06-16 | 0.136 | 463,599 | -19,827 | 0.03% | 63,270 |
| 2020-06-16 | 2020-06-12 | 0.139 | 483,426 | +1,802 | 0.03% | 67,048 |
| 2020-06-15 | 2020-06-11 | 0.138 | 481,624 | +3,605 | 0.03% | 66,264 |
| 2020-06-12 | 2020-06-10 | 0.138 | 478,019 | +25,235 | 0.03% | 65,768 |
| 2020-06-11 | 2020-06-09 | 0.134 | 452,784 | +16,223 | 0.03% | 60,789 |
| 2020-06-10 | 2020-06-08 | 0.136 | 436,561 | -97,336 | 0.03% | 59,580 |
| 2020-06-09 | 2020-06-05 | 0.136 | 533,897 | +108,151 | 0.04% | 72,864 |
| 2020-06-08 | 2020-06-04 | 0.134 | 425,746 | +43,261 | 0.03% | 57,159 |
| 2020-06-05 | 2020-06-03 | 0.139 | 382,485 | -52,273 | 0.03% | 53,048 |
| 2020-06-04 | 2020-06-02 | 0.139 | 434,758 | +5,407 | 0.03% | 60,298 |
| 2020-06-02 | 2020-05-29 | 0.135 | 429,351 | +102,744 | 0.03% | 58,119 |
| 2020-06-01 | 2020-05-28 | 0.143 | 326,607 | -45,063 | 0.02% | 46,748 |
| 2020-05-29 | 2020-05-27 | 0.141 | 371,670 | +27,038 | 0.03% | 52,373 |
| 2020-05-28 | 2020-05-26 | 0.140 | 344,632 | +28,840 | 0.02% | 48,181 |
| 2020-05-27 | 2020-05-25 | 0.139 | 315,792 | +3,605 | 0.02% | 43,799 |
| 2020-05-26 | 2020-05-22 | 0.139 | 312,187 | -156,819 | 0.02% | 43,299 |
| 2020-05-25 | 2020-05-21 | 0.140 | 469,006 | +27,038 | 0.03% | 65,569 |
| 2020-05-22 | 2020-05-20 | 0.136 | 441,968 | +45,063 | 0.03% | 60,318 |
| 2020-05-21 | 2020-05-19 | 0.136 | 396,905 | +45,063 | 0.03% | 54,168 |
| 2020-05-20 | 2020-05-18 | 0.136 | 351,842 | +113,559 | 0.02% | 48,018 |
| 2020-05-19 | 2020-05-15 | 0.141 | 238,283 | -45,063 | 0.02% | 33,577 |
| 2020-05-18 | 2020-05-14 | 0.144 | 283,346 | -140,597 | 0.02% | 40,870 |
| 2020-05-15 | 2020-05-13 | 0.141 | 423,943 | +93,731 | 0.03% | 59,739 |
| 2020-05-14 | 2020-05-12 | 0.143 | 330,212 | +111,757 | 0.02% | 47,264 |
| 2020-05-13 | 2020-05-11 | 0.144 | 218,455 | +63,088 | 0.01% | 31,510 |
| 2020-05-12 | 2020-05-08 | 0.144 | 155,367 | +7,210 | 0.01% | 22,410 |
| 2020-05-11 | 2020-05-07 | 0.143 | 148,157 | -1,569,999 | 0.01% | 21,206 |
| 2020-05-08 | 2020-05-06 | 0.138 | 1,718,156 | +1,802 | 0.12% | 236,392 |
| 2020-05-06 | 2020-05-04 | 0.140 | 1,716,354 | +66,694 | 0.12% | 239,953 |
| 2020-05-05 | 2020-04-29 | 0.144 | 1,649,660 | +27,038 | 0.11% | 237,950 |
| 2020-05-04 | 2020-04-28 | 0.148 | 1,622,622 | +293,811 | 0.11% | 239,452 |
| 2020-04-29 | 2020-04-27 | 0.149 | 1,328,811 | +230,723 | 0.09% | 197,568 |
| 2020-04-28 | 2020-04-24 | 0.151 | 1,098,088 | -232,525 | 0.07% | 165,701 |
| 2020-04-27 | 2020-04-23 | 0.148 | 1,330,613 | -41,458 | 0.09% | 196,360 |
| 2020-04-24 | 2020-04-22 | 0.146 | 1,372,071 | +155,017 | 0.09% | 200,955 |
| 2020-04-23 | 2020-04-21 | 0.140 | 1,217,054 | -180,253 | 0.08% | 170,149 |
| 2020-04-22 | 2020-04-20 | 0.135 | 1,397,307 | -250,551 | 0.09% | 189,147 |
| 2020-04-21 | 2020-04-17 | 0.138 | 1,647,858 | +156,820 | 0.11% | 226,720 |
| 2020-04-20 | 2020-04-16 | 0.135 | 1,491,038 | -27,038 | 0.10% | 201,835 |
| 2020-04-17 | 2020-04-15 | 0.134 | 1,518,076 | +218,106 | 0.10% | 203,811 |
| 2020-04-16 | 2020-04-14 | 0.135 | 1,299,970 | +59,483 | 0.09% | 175,971 |
| 2020-04-15 | 2020-04-09 | 0.130 | 1,240,487 | -499,300 | 0.08% | 161,037 |
| 2020-04-14 | 2020-04-08 | 0.124 | 1,739,787 | +117,165 | 0.12% | 216,204 |
| 2020-04-09 | 2020-04-07 | 0.119 | 1,622,622 | -225,316 | 0.11% | 192,641 |
| 2020-04-08 | 2020-04-06 | 0.113 | 1,847,938 | +301,022 | 0.12% | 209,140 |
| 2020-04-07 | 2020-04-03 | 0.117 | 1,546,916 | -180,253 | 0.10% | 180,221 |
| 2020-04-06 | 2020-04-02 | 0.122 | 1,727,169 | +506,510 | 0.12% | 210,803 |
| 2020-04-03 | 2020-04-01 | 0.125 | 1,220,659 | -133,387 | 0.08% | 153,046 |
| 2020-04-02 | 2020-03-31 | 0.133 | 1,354,046 | +410,976 | 0.09% | 180,287 |
| 2020-04-01 | 2020-03-30 | 0.132 | 943,070 | -553,376 | 0.06% | 124,520 |
| 2020-03-31 | 2020-03-27 | 0.132 | 1,496,446 | -146,004 | 0.10% | 197,586 |
| 2020-03-30 | 2020-03-26 | 0.123 | 1,642,450 | +468,656 | 0.11% | 202,285 |
| 2020-03-27 | 2020-03-25 | 0.118 | 1,173,794 | -263,168 | 0.08% | 138,053 |
| 2020-03-26 | 2020-03-24 | 0.099 | 1,436,962 | -156,820 | 0.10% | 141,901 |
| 2020-03-25 | 2020-03-23 | 0.093 | 1,593,782 | -174,845 | 0.11% | 148,545 |
| 2020-03-24 | 2020-03-20 | 0.103 | 1,768,627 | +171,240 | 0.12% | 182,502 |
| 2020-03-23 | 2020-03-19 | 0.105 | 1,597,387 | -342,480 | 0.11% | 168,377 |
| 2020-03-20 | 2020-03-18 | 0.109 | 1,939,867 | +538,955 | 0.13% | 210,934 |
| 2020-03-19 | 2020-03-17 | 0.123 | 1,400,912 | +174,845 | 0.09% | 172,537 |
| 2020-03-18 | 2020-03-16 | 0.128 | 1,226,067 | +191,068 | 0.08% | 156,445 |
| 2020-03-17 | 2020-03-13 | 0.119 | 1,034,999 | -50,471 | 0.07% | 122,877 |
| 2020-03-16 | 2020-03-12 | 0.130 | 1,085,470 | -1,016,624 | 0.07% | 140,913 |
| 2020-03-12 | 2020-03-10 | 0.132 | 2,102,094 | -151,412 | 0.14% | 277,554 |
| 2020-03-11 | 2020-03-09 | 0.128 | 2,253,506 | +284,799 | 0.15% | 287,545 |
| 2020-03-09 | 2020-03-05 | 0.133 | 1,968,707 | +412,778 | 0.13% | 262,127 |
| 2020-03-06 | 2020-03-04 | 0.134 | 1,555,929 | +61,286 | 0.10% | 208,893 |
| 2020-03-05 | 2020-03-03 | 0.134 | 1,494,643 | -30,643 | 0.10% | 200,665 |
| 2020-03-04 | 2020-03-02 | 0.134 | 1,525,286 | -113,559 | 0.10% | 204,779 |
| 2020-03-03 | 2020-02-28 | 0.132 | 1,638,845 | +259,563 | 0.11% | 216,388 |
| 2020-03-02 | 2020-02-27 | 0.135 | 1,379,282 | -272,181 | 0.09% | 186,707 |
| 2020-02-28 | 2020-02-26 | 0.133 | 1,651,463 | +466,854 | 0.11% | 219,887 |
| 2020-02-27 | 2020-02-25 | 0.135 | 1,184,609 | +207,291 | 0.08% | 160,355 |
| 2020-02-26 | 2020-02-24 | 0.135 | 977,318 | -829,162 | 0.07% | 132,295 |
| 2020-02-25 | 2020-02-21 | 0.134 | 1,806,480 | +275,786 | 0.12% | 242,531 |
| 2020-02-24 | 2020-02-20 | 0.141 | 1,530,694 | +115,362 | 0.10% | 215,695 |
| 2020-02-21 | 2020-02-19 | 0.143 | 1,415,332 | -189,265 | 0.10% | 202,580 |
| 2020-02-19 | 2020-02-17 | 0.139 | 1,604,597 | +48,668 | 0.11% | 222,548 |
| 2020-02-18 | 2020-02-14 | 0.138 | 1,555,929 | +297,417 | 0.10% | 214,072 |
| 2020-02-17 | 2020-02-13 | 0.139 | 1,258,512 | -187,463 | 0.08% | 174,548 |
| 2020-02-14 | 2020-02-12 | 0.144 | 1,445,975 | +778,691 | 0.10% | 208,570 |
| 2020-02-13 | 2020-02-11 | 0.142 | 667,284 | +344,282 | 0.04% | 94,770 |
| 2020-02-12 | 2020-02-10 | 0.135 | 323,002 | +12,618 | 0.02% | 43,723 |
| 2020-02-11 | 2020-02-07 | 0.135 | 310,384 | -1,803 | 0.02% | 42,015 |
| 2020-02-10 | 2020-02-06 | 0.135 | 312,187 | -21,630 | 0.02% | 42,259 |
| 2020-02-07 | 2020-02-05 | 0.136 | 333,817 | +41,458 | 0.02% | 45,558 |
| 2020-02-06 | 2020-02-04 | 0.136 | 292,359 | -54,076 | 0.02% | 39,900 |
| 2020-02-05 | 2020-02-03 | 0.133 | 346,435 | -10,815 | 0.02% | 46,127 |
| 2020-02-04 | 2020-01-31 | 0.140 | 357,250 | +57,681 | 0.02% | 49,945 |
| 2020-02-03 | 2020-01-30 | 0.140 | 299,569 | -9,013 | 0.02% | 41,881 |
| 2020-01-31 | 2020-01-29 | 0.144 | 308,582 | +63,089 | 0.02% | 44,511 |
| 2020-01-30 | 2020-01-24 | 0.152 | 245,493 | -104,547 | 0.02% | 37,317 |
| 2020-01-29 | 2020-01-22 | 0.150 | 350,040 | +23,433 | 0.02% | 52,432 |
| 2020-01-23 | 2020-01-21 | 0.152 | 326,607 | -10,815 | 0.02% | 49,647 |
| 2020-01-22 | 2020-01-20 | 0.159 | 337,422 | +108,152 | 0.02% | 53,537 |
| 2020-01-21 | 2020-01-17 | 0.166 | 229,270 | -61,286 | 0.02% | 38,158 |
| 2020-01-20 | 2020-01-16 | 0.162 | 290,556 | +12,617 | 0.02% | 47,069 |
| 2020-01-17 | 2020-01-15 | 0.166 | 277,939 | +77,509 | 0.02% | 46,258 |
| 2020-01-16 | 2020-01-14 | 0.170 | 200,430 | +14,420 | 0.01% | 34,025 |
| 2020-01-15 | 2020-01-13 | 0.172 | 186,010 | -91,929 | 0.01% | 31,990 |
| 2020-01-14 | 2020-01-10 | 0.165 | 277,939 | -36,050 | 0.02% | 45,950 |
| 2020-01-13 | 2020-01-09 | 0.164 | 313,989 | +14,420 | 0.02% | 51,561 |
| 2020-01-10 | 2020-01-08 | 0.170 | 299,569 | +106,349 | 0.02% | 50,855 |
| 2020-01-09 | 2020-01-07 | 0.168 | 193,220 | -3,605 | 0.01% | 32,373 |
| 2020-01-08 | 2020-01-06 | 0.169 | 196,825 | -282,996 | 0.01% | 33,195 |
| 2020-01-07 | 2020-01-03 | 0.165 | 479,821 | +34,248 | 0.03% | 79,326 |
| 2020-01-06 | 2020-01-02 | 0.163 | 445,573 | -36,051 | 0.03% | 72,675 |
| 2020-01-03 | 2019-12-31 | 0.161 | 481,624 | +37,853 | 0.03% | 77,486 |
| 2020-01-02 | 2019-12-27 | 0.162 | 443,771 | -41,458 | 0.03% | 71,889 |
| 2019-12-30 | 2019-12-24 | 0.168 | 485,229 | +109,954 | 0.03% | 81,297 |
| 2019-12-27 | 2019-12-20 | 0.173 | 375,275 | -109,954 | 0.03% | 64,957 |
| 2019-12-23 | 2019-12-19 | 0.159 | 485,229 | +1,803 | 0.03% | 76,989 |
| 2019-12-20 | 2019-12-18 | 0.156 | 483,426 | -41,459 | 0.03% | 75,631 |
| 2019-12-19 | 2019-12-17 | 0.163 | 524,885 | +16,223 | 0.04% | 85,611 |
| 2019-12-18 | 2019-12-16 | 0.164 | 508,662 | +66,694 | 0.03% | 83,529 |
| 2019-12-17 | 2019-12-13 | 0.173 | 441,968 | -39,656 | 0.03% | 76,500 |
| 2019-12-16 | 2019-12-12 | 0.180 | 481,624 | +36,051 | 0.03% | 86,571 |
| 2019-12-13 | 2019-12-11 | 0.155 | 445,573 | -63,089 | 0.03% | 69,214 |
| 2019-12-12 | 2019-12-10 | 0.144 | 508,662 | -12,617 | 0.03% | 73,370 |
| 2019-12-11 | 2019-12-09 | 0.146 | 521,279 | -25,236 | 0.04% | 76,347 |
| 2019-12-10 | 2019-12-06 | 0.141 | 546,515 | +18,025 | 0.04% | 77,011 |
| 2019-12-09 | 2019-12-05 | 0.141 | 528,490 | +70,299 | 0.04% | 74,471 |
| 2019-12-06 | 2019-12-04 | 0.141 | 458,191 | +19,828 | 0.03% | 64,565 |
| 2019-12-05 | 2019-12-03 | 0.148 | 438,363 | -63,089 | 0.03% | 64,690 |
| 2019-12-04 | 2019-12-02 | 0.140 | 501,452 | -9,012 | 0.03% | 70,105 |
| 2019-12-03 | 2019-11-29 | 0.141 | 510,464 | +113,559 | 0.03% | 71,931 |
| 2019-12-02 | 2019-11-28 | 0.144 | 396,905 | -75,706 | 0.03% | 57,250 |
| 2019-11-29 | 2019-11-27 | 0.145 | 472,611 | +36,050 | 0.03% | 68,695 |
| 2019-11-28 | 2019-11-26 | 0.149 | 436,561 | -28,840 | 0.03% | 64,908 |
| 2019-11-27 | 2019-11-25 | 0.150 | 465,401 | +68,496 | 0.03% | 69,712 |
| 2019-11-26 | 2019-11-22 | 0.153 | 396,905 | -82,916 | 0.03% | 60,774 |
| 2019-11-25 | 2019-11-21 | 0.153 | 479,821 | +10,815 | 0.03% | 73,469 |
| 2019-11-22 | 2019-11-20 | 0.156 | 469,006 | -1,803 | 0.03% | 73,375 |
| 2019-11-21 | 2019-11-19 | 0.156 | 470,809 | +90,126 | 0.03% | 73,657 |
| 2019-11-20 | 2019-11-18 | 0.155 | 380,683 | -99,138 | 0.03% | 59,134 |
| 2019-11-19 | 2019-11-15 | 0.154 | 479,821 | +19,827 | 0.03% | 74,002 |
| 2019-11-18 | 2019-11-14 | 0.156 | 459,994 | -23,432 | 0.03% | 71,965 |
| 2019-11-15 | 2019-11-13 | 0.158 | 483,426 | +68,496 | 0.03% | 76,167 |
| 2019-11-14 | 2019-11-12 | 0.165 | 414,930 | -88,324 | 0.03% | 68,598 |
| 2019-11-13 | 2019-11-11 | 0.163 | 503,254 | +3,777 | 0.03% | 82,083 |
| 2019-11-12 | 2019-11-08 | 0.168 | 499,477 | -32,445 | 0.03% | 83,684 |
| 2019-11-11 | 2019-11-07 | 0.165 | 531,922 | +59,483 | 0.04% | 87,939 |
| 2019-11-08 | 2019-11-06 | 0.173 | 472,439 | -30,643 | 0.03% | 81,775 |
| 2019-11-07 | 2019-11-05 | 0.172 | 503,082 | -34,248 | 0.03% | 86,521 |
| 2019-11-06 | 2019-11-04 | 0.171 | 537,330 | +32,445 | 0.04% | 91,814 |
| 2019-11-05 | 2019-11-01 | 0.170 | 504,885 | -32,445 | 0.03% | 85,710 |
| 2019-11-04 | 2019-10-31 | 0.173 | 537,330 | +41,458 | 0.04% | 93,007 |
| 2019-11-01 | 2019-10-30 | 0.169 | 495,872 | -35,149 | 0.03% | 83,630 |
| 2019-10-31 | 2019-10-29 | 0.172 | 531,021 | +39,655 | 0.04% | 91,325 |
| 2019-10-30 | 2019-10-28 | 0.173 | 491,366 | -9,012 | 0.03% | 85,051 |
| 2019-10-29 | 2019-10-25 | 0.175 | 500,378 | +9,012 | 0.03% | 87,721 |
| 2019-10-23 | 2019-10-21 | 0.176 | 491,366 | +135,190 | 0.03% | 86,686 |
| 2019-10-11 | 2019-10-09 | 0.194 | 356,176 | +901 | 0.02% | 69,159 |
| 2019-10-03 | 2019-09-30 | 0.214 | 355,275 | -1,387,944 | 0.02% | 76,080 |
| 2019-10-02 | 2019-09-27 | 0.333 | 1,743,219 | +1,562,789 | 0.12% | 580,259 |
| 2019-09-30 | 2019-09-26 | 0.527 | 180,430 | -18,025 | 0.01% | 95,094 |
| 2019-09-05 | 2019-09-03 | 0.350 | 198,455 | +43,260 | 0.01% | 69,362 |
| 2019-08-29 | 2019-08-27 | 0.411 | 155,195 | +18,026 | 0.01% | 63,713 |
| 2019-08-22 | 2019-08-20 | 0.350 | 137,169 | +16,222 | 0.01% | 47,942 |
| 2019-08-21 | 2019-08-19 | 0.327 | 120,947 | +7,210 | 0.01% | 39,588 |
| 2019-08-19 | 2019-08-15 | 0.344 | 113,737 | +3,605 | 0.01% | 39,121 |
| 2019-08-12 | 2019-08-08 | 0.338 | 110,132 | +1,803 | 0.01% | 37,270 |
| 2019-08-09 | 2019-08-07 | 0.338 | 108,329 | +1,802 | 0.01% | 36,660 |
| 2019-08-06 | 2019-08-02 | 0.195 | 106,527 | +1,803 | 0.01% | 20,803 |
| 2019-08-02 | 2019-07-31 | 0.181 | 104,724 | +1,803 | 0.01% | 18,940 |
| 2019-08-01 | 2019-07-30 | 0.182 | 102,921 | +1,802 | 0.01% | 18,728 |
| 2019-07-26 | 2019-07-24 | 0.181 | 101,119 | +1,803 | 0.01% | 18,288 |
| 2019-07-25 | 2019-07-23 | 0.181 | 99,316 | +1,802 | 0.01% | 17,962 |
| 2018-10-23 | 2018-10-19 | 0.505 | 97,514 | -3,605 | 0.01% | 49,230 |
| 2018-10-22 | 2018-10-18 | 0.566 | 101,119 | +3,605 | 0.01% | 57,220 |
| 2018-10-12 | 2018-10-10 | 0.632 | 97,514 | -9,013 | 0.01% | 61,672 |
| 2018-10-10 | 2018-10-08 | 0.460 | 106,527 | -39,655 | 0.01% | 49,052 |
| 2018-10-09 | 2018-10-05 | 0.455 | 146,182 | +1,802 | 0.01% | 66,501 |
| 2018-10-08 | 2018-10-04 | 0.455 | 144,380 | +46,866 | 0.01% | 65,681 |
| 2018-09-28 | 2018-09-26 | 0.399 | 97,514 | -10,815 | 0.01% | 38,951 |
| 2018-09-27 | 2018-09-24 | 0.355 | 108,329 | -3,605 | 0.01% | 38,463 |
| 2018-09-26 | 2018-09-21 | 0.366 | 111,934 | -23,433 | 0.01% | 40,985 |
| 2018-09-17 | 2018-09-13 | 0.344 | 135,367 | -34,248 | 0.01% | 46,561 |
| 2018-09-14 | 2018-09-12 | 0.350 | 169,615 | +72,101 | 0.01% | 59,282 |
| 2018-08-01 | 2018-07-30 | 0.388 | 97,514 | -64,891 | 0.01% | 37,869 |
| 2018-07-31 | 2018-07-27 | 0.433 | 162,405 | -7,210 | 0.01% | 70,277 |
| 2018-07-30 | 2018-07-26 | 0.444 | 169,615 | -3,605 | 0.01% | 75,279 |
| 2018-07-27 | 2018-07-25 | 0.449 | 173,220 | -36,050 | 0.01% | 77,840 |
| 2018-07-26 | 2018-07-24 | 0.422 | 209,270 | -14,421 | 0.01% | 88,235 |
| 2018-07-23 | 2018-07-19 | 0.433 | 223,691 | -43,260 | 0.02% | 96,797 |
| 2018-07-20 | 2018-07-18 | 0.427 | 266,951 | -1,803 | 0.02% | 114,036 |
| 2018-07-13 | 2018-07-11 | 0.427 | 268,754 | -3,605 | 0.02% | 114,806 |
| 2018-07-05 | 2018-07-03 | 0.444 | 272,359 | -10,815 | 0.02% | 120,879 |
| 2018-07-04 | 2018-06-29 | 0.444 | 283,174 | -9,013 | 0.02% | 125,679 |
| 2018-07-03 | 2018-06-28 | 0.427 | 292,187 | -12,617 | 0.02% | 124,816 |
| 2018-06-29 | 2018-06-27 | 0.433 | 304,804 | -5,408 | 0.02% | 131,897 |
| 2018-06-28 | 2018-06-26 | 0.433 | 310,212 | -30,643 | 0.02% | 134,237 |
| 2018-06-27 | 2018-06-25 | 0.444 | 340,855 | -21,630 | 0.02% | 151,279 |
| 2018-06-25 | 2018-06-21 | 0.449 | 362,485 | -41,458 | 0.02% | 162,890 |
| 2018-06-21 | 2018-06-19 | 0.444 | 403,943 | -12,618 | 0.03% | 179,279 |
| 2018-06-20 | 2018-06-15 | 0.460 | 416,561 | -12,618 | 0.03% | 191,812 |
| 2018-06-15 | 2018-06-13 | 0.460 | 429,179 | -3,605 | 0.03% | 197,622 |
| 2018-06-14 | 2018-06-12 | 0.466 | 432,784 | -5,407 | 0.03% | 201,683 |
| 2018-06-13 | 2018-06-11 | 0.460 | 438,191 | -1,803 | 0.03% | 201,772 |
| 2018-06-11 | 2018-06-07 | 0.472 | 439,994 | -3,605 | 0.03% | 207,484 |
| 2018-06-08 | 2018-06-06 | 0.466 | 443,599 | -1,802 | 0.03% | 206,723 |
| 2018-06-07 | 2018-06-05 | 0.466 | 445,401 | -20,910 | 0.03% | 207,563 |
| 2018-05-31 | 2018-05-29 | 0.455 | 466,311 | -90,126 | 0.03% | 212,133 |
| 2018-05-17 | 2018-05-15 | 0.466 | 556,437 | -1,791,710 | 0.04% | 259,307 |
| 2018-05-16 | 2018-05-14 | 0.460 | 2,348,147 | -27,038 | 0.16% | 1,081,240 |
| 2018-05-15 | 2018-05-11 | 0.455 | 2,375,185 | -9,012 | 0.16% | 1,080,513 |
| 2018-05-14 | 2018-05-10 | 0.455 | 2,384,197 | -1,803 | 0.16% | 1,084,613 |
| 2018-05-11 | 2018-05-09 | 0.455 | 2,386,000 | -1,802 | 0.16% | 1,085,433 |
| 2018-05-10 | 2018-05-08 | 0.455 | 2,387,802 | -14,421 | 0.16% | 1,086,253 |
| 2018-05-09 | 2018-05-07 | 0.455 | 2,402,223 | -3,605 | 0.16% | 1,092,813 |
| 2018-05-08 | 2018-05-04 | 0.455 | 2,405,828 | -50,470 | 0.16% | 1,094,453 |
| 2018-05-07 | 2018-05-03 | 0.455 | 2,456,298 | -25,236 | 0.17% | 1,117,413 |
| 2018-05-03 | 2018-04-30 | 0.449 | 2,481,534 | -1,802 | 0.17% | 1,115,126 |
| 2018-05-02 | 2018-04-27 | 0.449 | 2,483,336 | -25,236 | 0.17% | 1,115,936 |
| 2018-04-30 | 2018-04-26 | 0.449 | 2,508,572 | -7,202 | 0.17% | 1,127,276 |
| 2018-04-24 | 2018-04-20 | 0.449 | 2,515,774 | +534,474 | 0.17% | 1,130,512 |
| 2018-04-23 | 2018-04-19 | 0.455 | 1,981,300 | -18,033 | 0.13% | 901,328 |
| 2018-04-17 | 2018-04-13 | 0.477 | 1,999,333 | +1,802 | 0.13% | 953,899 |
| 2018-04-16 | 2018-04-12 | 0.477 | 1,997,531 | +1,803 | 0.13% | 953,039 |
| 2018-04-13 | 2018-04-11 | 0.472 | 1,995,728 | -1,803 | 0.13% | 941,107 |
| 2018-04-06 | 2018-04-03 | 0.516 | 1,997,531 | +5,408 | 0.13% | 1,030,612 |
| 2018-04-04 | 2018-03-29 | 0.527 | 1,992,123 | +3,605 | 0.13% | 1,049,925 |
| 2018-04-03 | 2018-03-28 | 0.555 | 1,988,518 | -27,030 | 0.13% | 1,103,185 |
| 2018-03-29 | 2018-03-27 | 0.533 | 2,015,548 | +27,038 | 0.14% | 1,073,453 |
| 2018-03-28 | 2018-03-26 | 0.538 | 1,988,510 | -46,874 | 0.13% | 1,070,085 |
| 2018-03-21 | 2018-03-19 | 0.549 | 2,035,384 | -408,207 | 0.14% | 1,117,893 |
| 2018-03-20 | 2018-03-16 | 0.533 | 2,443,591 | +397,547 | 0.16% | 1,301,423 |
| 2018-03-14 | 2018-03-12 | 0.544 | 2,046,044 | +46,866 | 0.14% | 1,112,397 |
| 2018-03-12 | 2018-03-08 | 0.555 | 1,999,178 | +1,802 | 0.13% | 1,109,098 |
| 2018-03-09 | 2018-03-07 | 0.555 | 1,997,376 | +1,803 | 0.13% | 1,108,099 |
| 2018-03-07 | 2018-03-05 | 0.555 | 1,995,573 | -1,803 | 0.13% | 1,107,098 |
| 2018-03-05 | 2018-03-01 | 0.577 | 1,997,376 | -3,605 | 0.13% | 1,152,423 |
| 2018-03-02 | 2018-02-28 | 0.566 | 2,000,981 | +14,421 | 0.13% | 1,132,301 |
| 2018-02-22 | 2018-02-20 | 0.566 | 1,986,560 | +3,605 | 0.13% | 1,124,140 |
| 2018-02-14 | 2018-02-12 | 0.577 | 1,982,955 | +5,407 | 0.13% | 1,144,102 |
| 2018-02-13 | 2018-02-09 | 0.577 | 1,977,548 | +1,803 | 0.13% | 1,140,983 |
| 2018-01-17 | 2018-01-15 | 0.544 | 1,975,745 | +3,605 | 0.13% | 1,074,176 |
| 2018-01-10 | 2018-01-08 | 0.555 | 1,972,140 | +5,407 | 0.13% | 1,094,098 |
| 2018-01-08 | 2018-01-04 | 0.549 | 1,966,733 | +1,803 | 0.13% | 1,080,188 |
| 2018-01-03 | 2017-12-29 | 0.538 | 1,964,930 | +210,895 | 0.13% | 1,057,396 |
| 2017-12-21 | 2017-12-19 | 0.544 | 1,754,035 | +212,698 | 0.12% | 953,637 |
| 2017-12-20 | 2017-12-18 | 0.549 | 1,541,337 | +122,572 | 0.10% | 846,548 |
| 2017-12-18 | 2017-12-14 | 0.549 | 1,418,765 | +358,703 | 0.10% | 779,228 |
| 2017-12-15 | 2017-12-13 | 0.566 | 1,060,062 | +7,210 | 0.07% | 599,860 |
| 2017-12-14 | 2017-12-12 | 0.538 | 1,052,852 | +834,569 | 0.07% | 566,575 |
| 2017-11-17 | 2017-11-15 | 0.577 | 218,283 | -3,605 | 0.01% | 125,942 |
| 2017-11-13 | 2017-11-09 | 0.588 | 221,888 | -1,803 | 0.01% | 130,484 |
| 2017-11-10 | 2017-11-08 | 0.610 | 223,691 | -3,605 | 0.02% | 136,509 |
| 2017-11-02 | 2017-10-31 | 0.588 | 227,296 | -14,420 | 0.02% | 133,665 |
| 2017-10-24 | 2017-10-20 | 0.588 | 241,716 | +24,334 | 0.02% | 142,144 |
| 2017-09-18 | 2017-09-14 | 0.721 | 217,382 | -1,802 | 0.01% | 156,778 |
| 2017-09-13 | 2017-09-11 | 0.743 | 219,184 | +1,802 | 0.01% | 162,942 |
| 2017-09-07 | 2017-09-05 | 0.721 | 217,382 | -5,407 | 0.01% | 156,778 |
| 2017-08-22 | 2017-08-18 | 0.710 | 222,789 | +1,802 | 0.01% | 158,206 |
| 2017-08-15 | 2017-08-11 | 0.721 | 220,987 | -34,248 | 0.01% | 159,378 |
| 2017-08-11 | 2017-08-09 | 0.743 | 255,235 | -54,076 | 0.02% | 189,742 |
| 2017-07-27 | 2017-07-25 | 0.821 | 309,311 | +3,605 | 0.02% | 253,966 |
| 2017-07-18 | 2017-07-14 | 0.810 | 305,706 | +44,138 | 0.02% | 247,614 |
| 2017-06-14 | 2017-06-12 | 0.888 | 261,568 | -16,223 | 0.02% | 232,179 |
| 2017-06-08 | 2017-06-06 | 0.943 | 277,791 | -1,802 | 0.02% | 261,991 |
| 2017-06-06 | 2017-06-02 | 0.921 | 279,593 | -16,223 | 0.02% | 257,486 |
| 2017-05-31 | 2017-05-26 | 0.943 | 295,816 | -1,803 | 0.02% | 278,990 |
| 2017-05-29 | 2017-05-25 | 0.943 | 297,619 | +1,803 | 0.02% | 280,691 |
| 2017-05-16 | 2017-05-12 | 0.910 | 295,816 | +34,248 | 0.02% | 269,144 |
| 2017-04-19 | 2017-04-13 | 0.877 | 261,568 | -454,777 | 0.02% | 229,277 |
| 2017-04-13 | 2017-04-11 | 0.854 | 716,345 | +453,900 | 0.05% | 612,014 |
| 2017-04-12 | 2017-04-10 | 0.865 | 262,445 | -444,322 | 0.02% | 227,134 |
| 2017-04-10 | 2017-04-06 | 0.854 | 706,767 | -5,408 | 0.05% | 603,831 |
| 2017-04-07 | 2017-04-05 | 0.877 | 712,175 | -5,408 | 0.05% | 624,256 |
| 2017-04-06 | 2017-04-03 | 0.877 | 717,583 | -12,617 | 0.05% | 628,996 |
| 2017-04-05 | 2017-03-31 | 0.843 | 730,200 | +468,656 | 0.05% | 615,749 |
| 2017-03-22 | 2017-03-20 | 0.888 | 261,544 | -1,802 | 0.02% | 232,158 |
| 2017-03-21 | 2017-03-17 | 0.854 | 263,346 | -3,605 | 0.02% | 224,991 |
| 2017-03-20 | 2017-03-16 | 0.843 | 266,951 | -16,223 | 0.02% | 225,109 |
| 2017-03-17 | 2017-03-15 | 0.810 | 283,174 | -9,013 | 0.02% | 229,364 |
| 2017-03-15 | 2017-03-13 | 0.821 | 292,187 | -1,802 | 0.02% | 239,906 |
| 2017-03-10 | 2017-03-08 | 0.832 | 293,989 | +1,802 | 0.02% | 244,648 |
| 2017-03-09 | 2017-03-07 | 0.854 | 292,187 | +27,038 | 0.02% | 249,632 |
| 2017-03-08 | 2017-03-06 | 0.865 | 265,149 | +1,803 | 0.02% | 229,474 |
| 2017-03-06 | 2017-03-02 | 0.865 | 263,346 | +1,802 | 0.02% | 227,913 |
| 2017-03-03 | 2017-03-01 | 0.899 | 261,544 | -425,662 | 0.02% | 235,060 |
| 2017-03-02 | 2017-02-28 | 0.910 | 687,206 | +422,959 | 0.05% | 625,244 |
| 2017-02-28 | 2017-02-24 | 0.921 | 264,247 | -171,240 | 0.02% | 243,353 |
| 2017-02-27 | 2017-02-23 | 0.943 | 435,487 | +3,605 | 0.03% | 410,717 |
| 2017-02-22 | 2017-02-20 | 0.910 | 431,882 | +10,815 | 0.03% | 392,941 |
| 2017-02-15 | 2017-02-13 | 0.832 | 421,067 | -27,038 | 0.03% | 350,398 |
| 2017-02-13 | 2017-02-09 | 0.832 | 448,105 | -1,803 | 0.03% | 372,898 |
| 2017-02-10 | 2017-02-08 | 0.821 | 449,908 | -351,492 | 0.03% | 369,406 |
| 2017-02-09 | 2017-02-07 | 0.854 | 801,400 | +23,433 | 0.05% | 684,682 |
| 2017-02-07 | 2017-02-03 | 0.754 | 777,967 | +30,643 | 0.05% | 586,974 |
| 2017-02-06 | 2017-02-02 | 0.754 | 747,324 | +88,323 | 0.05% | 563,854 |
| 2017-02-03 | 2017-02-01 | 0.766 | 659,001 | +25,236 | 0.04% | 504,526 |
| 2017-02-02 | 2017-01-27 | 0.777 | 633,765 | +59,483 | 0.04% | 492,238 |
| 2017-02-01 | 2017-01-25 | 0.754 | 574,282 | +63,089 | 0.04% | 433,294 |
| 2017-01-26 | 2017-01-24 | 0.766 | 511,193 | +7,210 | 0.03% | 391,366 |
| 2017-01-25 | 2017-01-23 | 0.777 | 503,983 | -170,339 | 0.03% | 391,438 |
| 2017-01-24 | 2017-01-20 | 0.766 | 674,322 | +1,803 | 0.05% | 516,256 |
| 2017-01-23 | 2017-01-19 | 0.777 | 672,519 | +77,508 | 0.05% | 522,338 |
| 2017-01-20 | 2017-01-18 | 0.766 | 595,011 | +72,101 | 0.04% | 455,536 |
| 2017-01-19 | 2017-01-17 | 0.777 | 522,910 | +19,828 | 0.04% | 406,138 |
| 2017-01-17 | 2017-01-13 | 0.788 | 503,082 | -383,938 | 0.03% | 396,320 |
| 2017-01-16 | 2017-01-12 | 0.788 | 887,020 | +50,471 | 0.06% | 698,780 |
| 2017-01-13 | 2017-01-11 | 0.732 | 836,549 | +95,534 | 0.06% | 612,610 |
| 2017-01-12 | 2017-01-10 | 0.810 | 741,015 | -23,433 | 0.05% | 600,203 |
| 2017-01-11 | 2017-01-09 | 0.832 | 764,448 | +3,605 | 0.05% | 636,148 |
| 2017-01-10 | 2017-01-06 | 0.832 | 760,843 | +30,643 | 0.05% | 633,148 |
| 2017-01-06 | 2017-01-04 | 0.854 | 730,200 | -1,803 | 0.05% | 623,851 |
| 2017-01-05 | 2017-01-03 | 0.854 | 732,003 | -1,802 | 0.05% | 625,392 |
| 2017-01-04 | 2016-12-30 | 0.865 | 733,805 | +1,802 | 0.05% | 635,073 |
| 2016-12-30 | 2016-12-28 | 0.888 | 732,003 | +1,803 | 0.05% | 649,758 |
| 2016-12-29 | 2016-12-23 | 0.910 | 730,200 | -14,420 | 0.05% | 664,361 |
| 2016-12-21 | 2016-12-19 | 0.888 | 744,620 | +23,432 | 0.05% | 660,957 |
| 2016-12-14 | 2016-12-12 | 0.888 | 721,188 | -1,802 | 0.05% | 640,158 |
| 2016-12-13 | 2016-12-09 | 0.888 | 722,990 | -9,013 | 0.05% | 641,757 |
| 2016-12-12 | 2016-12-08 | 0.877 | 732,003 | +1,803 | 0.05% | 641,636 |
| 2016-12-08 | 2016-12-06 | 0.910 | 730,200 | +1,802 | 0.05% | 664,361 |
| 2016-12-07 | 2016-12-05 | 0.899 | 728,398 | -36,050 | 0.05% | 654,640 |
| 2016-12-06 | 2016-12-02 | 0.910 | 764,448 | +111,756 | 0.05% | 695,521 |
| 2016-12-05 | 2016-12-01 | 0.921 | 652,692 | -1,802 | 0.04% | 601,084 |
| 2016-12-02 | 2016-11-30 | 0.932 | 654,494 | +64,891 | 0.04% | 610,005 |
| 2016-11-30 | 2016-11-28 | 0.954 | 589,603 | -5,408 | 0.04% | 562,609 |
| 2016-11-29 | 2016-11-25 | 0.965 | 595,011 | +5,408 | 0.04% | 574,372 |
| 2016-11-28 | 2016-11-24 | 0.988 | 589,603 | -16,223 | 0.04% | 582,235 |
| 2016-11-25 | 2016-11-23 | 0.976 | 605,826 | +27,038 | 0.04% | 591,533 |
| 2016-11-24 | 2016-11-22 | 0.999 | 578,788 | +1,802 | 0.04% | 577,977 |
| 2016-11-11 | 2016-11-09 | 1.087 | 576,986 | +1,803 | 0.04% | 627,393 |
| 2016-11-04 | 2016-11-02 | 1.132 | 575,183 | -227,118 | 0.04% | 650,961 |
| 2016-11-03 | 2016-11-01 | 1.143 | 802,301 | +1,802 | 0.05% | 916,903 |
| 2016-11-02 | 2016-10-31 | 1.132 | 800,499 | +3,605 | 0.05% | 905,961 |
| 2016-10-28 | 2016-10-26 | 1.154 | 796,894 | +1,803 | 0.05% | 919,565 |
| 2016-10-27 | 2016-10-25 | 1.154 | 795,091 | +5,407 | 0.05% | 917,485 |
| 2016-10-26 | 2016-10-24 | 1.154 | 789,684 | +1,803 | 0.05% | 911,245 |
| 2016-10-20 | 2016-10-18 | 1.154 | 787,881 | -1,803 | 0.05% | 909,165 |
| 2016-10-13 | 2016-10-11 | 1.176 | 789,684 | +9,013 | 0.05% | 928,769 |
| 2016-10-12 | 2016-10-07 | 1.187 | 780,671 | +43,261 | 0.05% | 926,831 |
| 2016-10-11 | 2016-10-06 | 1.198 | 737,410 | +28,840 | 0.05% | 883,652 |
| 2016-10-07 | 2016-10-05 | 1.198 | 708,570 | +10,815 | 0.05% | 849,093 |
| 2016-10-06 | 2016-10-04 | 1.187 | 697,755 | +64,891 | 0.05% | 828,391 |
| 2016-10-05 | 2016-10-03 | 1.154 | 632,864 | -216,303 | 0.04% | 730,285 |
| 2016-09-29 | 2016-09-27 | 1.176 | 849,167 | +1,803 | 0.06% | 998,729 |
| 2016-09-28 | 2016-09-26 | 1.154 | 847,364 | +1,802 | 0.06% | 977,804 |
| 2016-09-27 | 2016-09-23 | 1.198 | 845,562 | +9,013 | 0.06% | 1,013,253 |
| 2016-09-26 | 2016-09-22 | 1.232 | 836,549 | -219,908 | 0.06% | 1,030,298 |
| 2016-09-23 | 2016-09-21 | 1.232 | 1,056,457 | -12,618 | 0.07% | 1,301,138 |
| 2016-09-22 | 2016-09-20 | 1.198 | 1,069,075 | +28,840 | 0.07% | 1,281,093 |
| 2016-09-21 | 2016-09-19 | 1.232 | 1,040,235 | +37,853 | 0.07% | 1,281,159 |
| 2016-09-20 | 2016-09-15 | 1.243 | 1,002,382 | -14,420 | 0.07% | 1,245,661 |
| 2016-09-19 | 2016-09-14 | 1.198 | 1,016,802 | +16,223 | 0.07% | 1,218,453 |
| 2016-09-15 | 2016-09-13 | 1.209 | 1,000,579 | +1,802 | 0.07% | 1,210,115 |
| 2016-09-14 | 2016-09-12 | 1.187 | 998,777 | +7,211 | 0.07% | 1,185,771 |
| 2016-09-13 | 2016-09-09 | 1.198 | 991,566 | +50,470 | 0.07% | 1,188,212 |
| 2016-09-12 | 2016-09-08 | 1.176 | 941,096 | +41,458 | 0.06% | 1,106,849 |
| 2016-09-09 | 2016-09-07 | 1.198 | 899,638 | +30,643 | 0.06% | 1,078,053 |
| 2016-09-07 | 2016-09-05 | 1.143 | 868,995 | -1,802 | 0.06% | 993,123 |
| 2016-09-06 | 2016-09-02 | 1.110 | 870,797 | -248,749 | 0.06% | 966,197 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,119,546 | +1,803 | 0.08% | 1,267,041 |
| 2016-09-02 | 2016-08-31 | 1.187 | 1,117,743 | +1,802 | 0.08% | 1,327,011 |
| 2016-08-30 | 2016-08-26 | 1.165 | 1,115,941 | +1,803 | 0.08% | 1,300,107 |
| 2016-08-26 | 2016-08-24 | 1.154 | 1,114,138 | +1,802 | 0.07% | 1,285,645 |
| 2016-08-25 | 2016-08-23 | 1.221 | 1,112,336 | -7,210 | 0.07% | 1,357,617 |
| 2016-08-24 | 2016-08-22 | 1.198 | 1,119,546 | +1,803 | 0.08% | 1,341,573 |
| 2016-08-19 | 2016-08-17 | 1.198 | 1,117,743 | +14,420 | 0.08% | 1,339,413 |
| 2016-08-18 | 2016-08-16 | 1.176 | 1,103,323 | +19,828 | 0.07% | 1,297,649 |
| 2016-08-11 | 2016-08-09 | 1.132 | 1,083,495 | +1,802 | 0.07% | 1,226,241 |
| 2016-08-10 | 2016-08-08 | 1.143 | 1,081,693 | -254,156 | 0.07% | 1,236,203 |
| 2016-08-09 | 2016-08-05 | 1.132 | 1,335,849 | -1,802 | 0.09% | 1,511,841 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,337,651 | -227,118 | 0.09% | 1,484,197 |
| 2016-08-04 | 2016-08-01 | 1.121 | 1,564,769 | -18,026 | 0.11% | 1,753,558 |
| 2016-08-03 | 2016-07-29 | 1.110 | 1,582,795 | -18,025 | 0.11% | 1,756,197 |
| 2016-07-29 | 2016-07-27 | 1.198 | 1,600,820 | -37,853 | 0.11% | 1,918,293 |
| 2016-07-28 | 2016-07-26 | 1.265 | 1,638,673 | -12,618 | 0.11% | 2,072,745 |
| 2016-07-27 | 2016-07-25 | 1.276 | 1,651,291 | -16,222 | 0.11% | 2,107,027 |
| 2016-07-26 | 2016-07-22 | 1.298 | 1,667,513 | -12,618 | 0.11% | 2,164,730 |
| 2016-07-22 | 2016-07-20 | 1.376 | 1,680,131 | -1,803 | 0.11% | 2,311,604 |
| 2016-07-21 | 2016-07-19 | 1.365 | 1,681,934 | -7,210 | 0.11% | 2,295,423 |
| 2016-07-20 | 2016-07-18 | 1.398 | 1,689,144 | -1,439 | 0.11% | 2,361,489 |
| 2016-07-19 | 2016-07-15 | 1.387 | 1,690,583 | -34,248 | 0.11% | 2,344,742 |
| 2016-07-18 | 2016-07-14 | 1.376 | 1,724,831 | +1,803 | 0.12% | 2,373,105 |
| 2016-07-15 | 2016-07-13 | 1.398 | 1,723,028 | -1,803 | 0.12% | 2,408,860 |
| 2016-07-14 | 2016-07-12 | 1.354 | 1,724,831 | -7,210 | 0.12% | 2,334,829 |
| 2016-07-13 | 2016-07-11 | 1.343 | 1,732,041 | -7,210 | 0.12% | 2,325,371 |
| 2016-07-12 | 2016-07-08 | 1.354 | 1,739,251 | +5,407 | 0.12% | 2,354,348 |
| 2016-07-08 | 2016-07-06 | 1.331 | 1,733,844 | +3,605 | 0.12% | 2,308,553 |
| 2016-07-07 | 2016-07-05 | 1.331 | 1,730,239 | -3,605 | 0.12% | 2,303,753 |
| 2016-07-06 | 2016-07-04 | 1.331 | 1,733,844 | -219,908 | 0.12% | 2,308,553 |
| 2016-07-05 | 2016-06-30 | 1.309 | 1,953,752 | -21,630 | 0.13% | 2,557,997 |
| 2016-07-04 | 2016-06-29 | 1.309 | 1,975,382 | -7,210 | 0.13% | 2,586,317 |
| 2016-06-30 | 2016-06-28 | 1.298 | 1,982,592 | -23,433 | 0.13% | 2,573,759 |
| 2016-06-29 | 2016-06-27 | 1.276 | 2,006,025 | -9,013 | 0.13% | 2,559,663 |
| 2016-06-28 | 2016-06-24 | 1.243 | 2,015,038 | +111,757 | 0.14% | 2,504,090 |
| 2016-06-27 | 2016-06-23 | 1.309 | 1,903,281 | -19,828 | 0.13% | 2,491,917 |
| 2016-06-24 | 2016-06-22 | 1.320 | 1,923,109 | -55,878 | 0.13% | 2,539,215 |
| 2016-06-23 | 2016-06-21 | 1.309 | 1,978,987 | -30,643 | 0.13% | 2,591,037 |
| 2016-06-22 | 2016-06-20 | 1.320 | 2,009,630 | +461,348 | 0.14% | 2,653,455 |
| 2016-06-21 | 2016-06-17 | 1.309 | 1,548,282 | -16,222 | 0.10% | 2,027,126 |
| 2016-06-20 | 2016-06-16 | 1.276 | 1,564,504 | -73,904 | 0.11% | 1,996,288 |
| 2016-06-17 | 2016-06-15 | 1.331 | 1,638,408 | -52,273 | 0.11% | 2,181,484 |
| 2016-06-16 | 2016-06-14 | 1.343 | 1,690,681 | -1,803 | 0.11% | 2,269,842 |
| 2016-06-15 | 2016-06-13 | 1.387 | 1,692,484 | -37,853 | 0.11% | 2,347,379 |
| 2016-06-13 | 2016-06-08 | 1.509 | 1,730,337 | -9,012 | 0.12% | 2,611,068 |
| 2016-06-10 | 2016-06-07 | 1.509 | 1,739,349 | +7,210 | 0.12% | 2,624,667 |
| 2016-06-08 | 2016-06-06 | 1.465 | 1,732,139 | +55,878 | 0.12% | 2,536,911 |
| 2016-06-07 | 2016-06-03 | 1.431 | 1,676,261 | +108,151 | 0.11% | 2,399,275 |
| 2016-06-06 | 2016-06-02 | 1.465 | 1,568,110 | -194,672 | 0.11% | 2,296,673 |
| 2016-06-03 | 2016-06-01 | 1.454 | 1,762,782 | -1,252,936 | 0.12% | 2,562,233 |
| 2016-06-02 | 2016-05-31 | 1.398 | 3,015,718 | +43,261 | 0.20% | 4,216,090 |
| 2016-06-01 | 2016-05-30 | 1.343 | 2,972,457 | +3,605 | 0.20% | 3,990,705 |
| 2016-05-31 | 2016-05-27 | 1.365 | 2,968,852 | +66,694 | 0.20% | 4,051,747 |
| 2016-05-30 | 2016-05-26 | 1.354 | 2,902,158 | +54,075 | 0.20% | 3,928,525 |
| 2016-05-27 | 2016-05-25 | 1.343 | 2,848,083 | +72,101 | 0.19% | 3,823,725 |
| 2016-05-26 | 2016-05-24 | 1.331 | 2,775,982 | +66,694 | 0.19% | 3,696,124 |
| 2016-05-25 | 2016-05-23 | 1.298 | 2,709,288 | +50,470 | 0.18% | 3,517,140 |
| 2016-05-24 | 2016-05-20 | 1.309 | 2,658,818 | -5,407 | 0.18% | 3,481,122 |
| 2016-05-23 | 2016-05-19 | 1.320 | 2,664,225 | +19,828 | 0.18% | 3,517,762 |
| 2016-05-20 | 2016-05-18 | 1.320 | 2,644,397 | +16,222 | 0.18% | 3,491,582 |
| 2016-05-19 | 2016-05-17 | 1.287 | 2,628,175 | +7,210 | 0.18% | 3,382,680 |
| 2016-05-18 | 2016-05-16 | 1.276 | 2,620,965 | -5,407 | 0.18% | 3,344,319 |
| 2016-05-17 | 2016-05-13 | 1.276 | 2,626,372 | -16,223 | 0.18% | 3,351,218 |
| 2016-05-16 | 2016-05-12 | 1.254 | 2,642,595 | +28,841 | 0.18% | 3,313,277 |
| 2016-05-13 | 2016-05-11 | 1.276 | 2,613,754 | +34,248 | 0.18% | 3,335,118 |
| 2016-05-12 | 2016-05-10 | 1.309 | 2,579,506 | +654,316 | 0.17% | 3,377,281 |
| 2016-05-11 | 2016-05-09 | 1.276 | 1,925,190 | -43,094 | 0.13% | 2,456,519 |
| 2016-05-10 | 2016-05-06 | 1.287 | 1,968,284 | -37,853 | 0.13% | 2,533,345 |
| 2016-05-09 | 2016-05-05 | 1.309 | 2,006,137 | -50,470 | 0.13% | 2,626,584 |
| 2016-05-06 | 2016-05-04 | 1.320 | 2,056,607 | -859,004 | 0.14% | 2,715,482 |
| 2016-05-05 | 2016-05-03 | 1.309 | 2,915,611 | -187,462 | 0.20% | 3,817,335 |
| 2016-05-04 | 2016-04-29 | 1.298 | 3,103,073 | +66,693 | 0.21% | 4,028,343 |
| 2016-05-03 | 2016-04-28 | 1.298 | 3,036,380 | +135,189 | 0.20% | 3,941,764 |
| 2016-04-29 | 2016-04-27 | 1.320 | 2,901,191 | +50,471 | 0.20% | 3,830,645 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,850,720 | +743,632 | 0.19% | 3,764,005 |
| 2016-04-27 | 2016-04-25 | 1.343 | 2,107,088 | +138,794 | 0.14% | 2,828,894 |
| 2016-04-26 | 2016-04-22 | 1.343 | 1,968,294 | -1,544,764 | 0.13% | 2,642,555 |
| 2016-04-25 | 2016-04-21 | 1.320 | 3,513,058 | +410,976 | 0.24% | 4,638,536 |
| 2016-04-22 | 2016-04-20 | 1.221 | 3,102,082 | +198,278 | 0.21% | 3,786,122 |
| 2016-04-21 | 2016-04-19 | 1.243 | 2,903,804 | +162,227 | 0.20% | 3,608,560 |
| 2016-04-20 | 2016-04-18 | 1.232 | 2,741,577 | +773,283 | 0.18% | 3,376,541 |
| 2016-04-19 | 2016-04-15 | 1.221 | 1,968,294 | -1,362,885 | 0.13% | 2,402,322 |
| 2016-04-18 | 2016-04-14 | 1.143 | 3,331,179 | +218,105 | 0.22% | 3,807,008 |
| 2016-04-15 | 2016-04-13 | 1.110 | 3,113,074 | -452,433 | 0.21% | 3,454,125 |
| 2016-04-14 | 2016-04-12 | 1.110 | 3,565,507 | +41,458 | 0.24% | 3,956,124 |
| 2016-04-13 | 2016-04-11 | 1.098 | 3,524,049 | -5,407 | 0.24% | 3,871,023 |
| 2016-04-12 | 2016-04-08 | 1.065 | 3,529,456 | +99,139 | 0.24% | 3,759,479 |
| 2016-04-11 | 2016-04-07 | 1.098 | 3,430,317 | +59,483 | 0.23% | 3,768,062 |
| 2016-04-08 | 2016-04-06 | 1.110 | 3,370,834 | -9,013 | 0.23% | 3,740,124 |
| 2016-04-07 | 2016-04-05 | 1.110 | 3,379,847 | -227,118 | 0.23% | 3,750,124 |
| 2016-04-06 | 2016-04-01 | 1.121 | 3,606,965 | +142,400 | 0.24% | 4,042,145 |
| 2016-04-05 | 2016-03-31 | 1.143 | 3,464,565 | +64,891 | 0.23% | 3,959,447 |
| 2016-03-31 | 2016-03-29 | 1.121 | 3,399,674 | -3,605 | 0.23% | 3,809,845 |
| 2016-03-30 | 2016-03-24 | 1.121 | 3,403,279 | -10,816 | 0.23% | 3,813,885 |
| 2016-03-29 | 2016-03-23 | 1.121 | 3,414,095 | -74,965 | 0.23% | 3,826,006 |
| 2016-03-24 | 2016-03-22 | 1.154 | 3,489,060 | +23,433 | 0.23% | 4,026,154 |
| 2016-03-23 | 2016-03-21 | 1.121 | 3,465,627 | +63,088 | 0.23% | 3,883,755 |
| 2016-03-22 | 2016-03-18 | 1.098 | 3,402,539 | -138,794 | 0.23% | 3,737,549 |
| 2016-03-21 | 2016-03-17 | 1.154 | 3,541,333 | +243,341 | 0.24% | 4,086,474 |
| 2016-03-18 | 2016-03-16 | 1.110 | 3,297,992 | +91,929 | 0.22% | 3,659,302 |
| 2016-03-17 | 2016-03-15 | 1.132 | 3,206,063 | +16,222 | 0.22% | 3,628,448 |
| 2016-03-16 | 2016-03-14 | 1.165 | 3,189,841 | +2,204,540 | 0.21% | 3,716,268 |
| 2016-03-15 | 2016-03-11 | 1.121 | 985,301 | +37,853 | 0.07% | 1,104,178 |
| 2016-03-14 | 2016-03-10 | 1.098 | 947,448 | +18,025 | 0.06% | 1,040,733 |
| 2016-03-11 | 2016-03-09 | 1.098 | 929,423 | +3,605 | 0.06% | 1,020,933 |
| 2016-03-10 | 2016-03-08 | 1.110 | 925,818 | +41,459 | 0.06% | 1,027,246 |
| 2016-03-09 | 2016-03-07 | 1.121 | 884,359 | +82,916 | 0.06% | 991,057 |
| 2016-03-08 | 2016-03-04 | 1.154 | 801,443 | +133,387 | 0.05% | 924,814 |
| 2016-03-07 | 2016-03-03 | 1.132 | 668,056 | +48,668 | 0.04% | 756,069 |
| 2016-03-04 | 2016-03-02 | 1.098 | 619,388 | +102,744 | 0.04% | 680,372 |
| 2016-03-03 | 2016-03-01 | 1.065 | 516,644 | +73,903 | 0.03% | 550,315 |
| 2016-03-02 | 2016-02-29 | 1.065 | 442,741 | +12,618 | 0.03% | 471,595 |
| 2016-03-01 | 2016-02-26 | 1.065 | 430,123 | -10,815 | 0.03% | 458,155 |
| 2016-02-29 | 2016-02-25 | 1.065 | 440,938 | -16,223 | 0.03% | 469,675 |
| 2016-02-26 | 2016-02-24 | 1.110 | 457,161 | +3,605 | 0.03% | 507,245 |
| 2016-02-25 | 2016-02-23 | 1.132 | 453,556 | +7,210 | 0.03% | 513,310 |
| 2016-02-24 | 2016-02-22 | 1.121 | 446,346 | +32,446 | 0.03% | 500,198 |
| 2016-02-23 | 2016-02-19 | 1.132 | 413,900 | -50,471 | 0.03% | 468,429 |
| 2016-02-22 | 2016-02-18 | 1.098 | 464,371 | +73,903 | 0.03% | 510,092 |
| 2016-02-19 | 2016-02-17 | 1.076 | 390,468 | +127,980 | 0.03% | 420,248 |
| 2016-02-18 | 2016-02-16 | 1.065 | 262,488 | -430,804 | 0.02% | 279,595 |
| 2016-02-17 | 2016-02-15 | 1.032 | 693,292 | +95,534 | 0.05% | 715,398 |
| 2016-02-16 | 2016-02-12 | 1.043 | 597,758 | +66,694 | 0.04% | 623,450 |
| 2016-02-15 | 2016-02-11 | 1.087 | 531,064 | -1,924,358 | 0.04% | 577,460 |
| 2016-02-12 | 2016-02-05 | 1.132 | 2,455,422 | +82,916 | 0.17% | 2,778,913 |
| 2016-02-11 | 2016-02-04 | 1.110 | 2,372,506 | +12,617 | 0.16% | 2,632,425 |
| 2016-02-05 | 2016-02-03 | 1.121 | 2,359,889 | +416,384 | 0.16% | 2,644,610 |
| 2016-02-04 | 2016-02-02 | 1.132 | 1,943,505 | +149,609 | 0.13% | 2,199,553 |
| 2016-02-03 | 2016-02-01 | 1.154 | 1,793,896 | +138,795 | 0.12% | 2,070,042 |
| 2016-02-02 | 2016-01-29 | 1.165 | 1,655,101 | +90,126 | 0.11% | 1,928,246 |
| 2016-02-01 | 2016-01-28 | 1.098 | 1,564,975 | +45,063 | 0.11% | 1,719,061 |
| 2016-01-29 | 2016-01-27 | 1.098 | 1,519,912 | +1,803 | 0.10% | 1,669,561 |
| 2016-01-28 | 2016-01-26 | 1.154 | 1,518,109 | +86,521 | 0.10% | 1,751,802 |
| 2016-01-27 | 2016-01-25 | 1.176 | 1,431,588 | +216,303 | 0.10% | 1,683,730 |
| 2016-01-26 | 2016-01-22 | 1.165 | 1,215,285 | +264,971 | 0.08% | 1,415,846 |
| 2016-01-25 | 2016-01-21 | 1.132 | 950,314 | +108,152 | 0.06% | 1,075,514 |
| 2016-01-22 | 2016-01-20 | 1.165 | 842,162 | +27,038 | 0.06% | 981,146 |
| 2016-01-21 | 2016-01-19 | 1.209 | 815,124 | +295,614 | 0.05% | 985,823 |
| 2016-01-20 | 2016-01-18 | 1.165 | 519,510 | -205,488 | 0.03% | 605,246 |
| 2016-01-19 | 2016-01-15 | 1.209 | 724,998 | +10,815 | 0.05% | 876,823 |
| 2016-01-18 | 2016-01-14 | 1.221 | 714,183 | -88,324 | 0.05% | 871,667 |
| 2016-01-15 | 2016-01-13 | 1.232 | 802,507 | +27,038 | 0.05% | 988,372 |
| 2016-01-14 | 2016-01-12 | 1.254 | 775,469 | +93,731 | 0.05% | 972,280 |
| 2016-01-13 | 2016-01-11 | 1.287 | 681,738 | -180,252 | 0.05% | 877,454 |
| 2016-01-12 | 2016-01-08 | 1.343 | 861,990 | +45,063 | 0.06% | 1,157,274 |
| 2016-01-11 | 2016-01-07 | 1.343 | 816,927 | +63,088 | 0.05% | 1,096,774 |
| 2016-01-08 | 2016-01-06 | 1.387 | 753,839 | +21,631 | 0.05% | 1,045,532 |
| 2016-01-07 | 2016-01-05 | 1.431 | 732,208 | -857,101 | 0.05% | 1,048,028 |
| 2016-01-06 | 2016-01-04 | 1.409 | 1,589,309 | -1,803 | 0.11% | 2,239,550 |
| 2016-01-05 | 2015-12-31 | 1.442 | 1,591,112 | +164,030 | 0.11% | 2,295,053 |
| 2016-01-04 | 2015-12-29 | 1.442 | 1,427,082 | +59,484 | 0.10% | 2,058,453 |
| 2015-12-30 | 2015-12-28 | 1.409 | 1,367,598 | +232,525 | 0.09% | 1,927,129 |
| 2015-12-29 | 2015-12-24 | 1.409 | 1,135,073 | +324,455 | 0.08% | 1,599,470 |
| 2015-12-28 | 2015-12-22 | 1.354 | 810,618 | -23,433 | 0.05% | 1,097,298 |
| 2015-12-23 | 2015-12-21 | 1.365 | 834,051 | -1,052,675 | 0.06% | 1,138,273 |
| 2015-12-22 | 2015-12-18 | 1.298 | 1,886,726 | +3,605 | 0.13% | 2,449,308 |
| 2015-12-21 | 2015-12-17 | 1.331 | 1,883,121 | +52,274 | 0.13% | 2,507,310 |
| 2015-12-18 | 2015-12-16 | 1.343 | 1,830,847 | +88,323 | 0.12% | 2,458,024 |
| 2015-12-17 | 2015-12-15 | 1.365 | 1,742,524 | +198,278 | 0.12% | 2,378,113 |
| 2015-12-16 | 2015-12-14 | 1.365 | 1,544,246 | -92,830 | 0.10% | 2,107,513 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,637,076 | -129,782 | 0.11% | 2,234,203 |
| 2015-12-14 | 2015-12-10 | 1.354 | 1,766,858 | -124,374 | 0.12% | 2,391,719 |
| 2015-12-11 | 2015-12-09 | 1.409 | 1,891,232 | -155,017 | 0.13% | 2,665,000 |
| 2015-12-10 | 2015-12-08 | 1.442 | 2,046,249 | -147,807 | 0.14% | 2,951,552 |
| 2015-12-09 | 2015-12-07 | 1.509 | 2,194,056 | +25,235 | 0.15% | 3,310,818 |
| 2015-12-08 | 2015-12-04 | 1.542 | 2,168,821 | +183,858 | 0.15% | 3,344,931 |
| 2015-12-07 | 2015-12-03 | 1.542 | 1,984,963 | +55,878 | 0.13% | 3,061,370 |
| 2015-12-04 | 2015-12-02 | 1.564 | 1,929,085 | +109,954 | 0.13% | 3,017,999 |
| 2015-12-03 | 2015-12-01 | 1.576 | 1,819,131 | +173,042 | 0.12% | 2,866,163 |
| 2015-12-02 | 2015-11-30 | 1.598 | 1,646,089 | +37,853 | 0.11% | 2,630,053 |
| 2015-12-01 | 2015-11-27 | 1.620 | 1,608,236 | +254,156 | 0.11% | 2,605,261 |
| 2015-11-30 | 2015-11-26 | 1.675 | 1,354,080 | +394,754 | 0.09% | 2,268,663 |
| 2015-11-27 | 2015-11-25 | 1.631 | 959,326 | +72,101 | 0.06% | 1,564,704 |
| 2015-11-26 | 2015-11-24 | 1.609 | 887,225 | +73,553 | 0.06% | 1,427,416 |
| 2015-11-25 | 2015-11-23 | 1.642 | 813,672 | -48,668 | 0.05% | 1,336,164 |
| 2015-11-24 | 2015-11-20 | 1.598 | 862,340 | +99,139 | 0.06% | 1,377,811 |
| 2015-11-23 | 2015-11-19 | 1.609 | 763,201 | +219,908 | 0.05% | 1,227,879 |
| 2015-11-20 | 2015-11-18 | 1.553 | 543,293 | +68,496 | 0.04% | 843,938 |
| 2015-11-19 | 2015-11-17 | 1.542 | 474,797 | +1,803 | 0.03% | 732,270 |
| 2015-11-18 | 2015-11-16 | 1.520 | 472,994 | +300,189 | 0.03% | 718,993 |
| 2015-11-11 | 2015-11-09 | 1.609 | 172,805 | -9,013 | 0.01% | 278,018 |
| 2015-11-04 | 2015-11-02 | 1.542 | 181,818 | -1,287,003 | 0.01% | 280,414 |
| 2015-11-03 | 2015-10-30 | 1.553 | 1,468,821 | +1,287,003 | 0.10% | 2,281,632 |
| 2015-10-20 | 2015-10-16 | 1.764 | 181,818 | +2,704 | 0.01% | 320,762 |
| 2015-10-16 | 2015-10-14 | 2.030 | 179,114 | -12,618 | 0.01% | 363,688 |
| 2015-10-05 | 2015-09-30 | 1.953 | 191,732 | +4,506 | 0.01% | 374,417 |
| 2015-09-25 | 2015-09-23 | 1.875 | 187,226 | +3,560 | 0.01% | 351,076 |
| 2015-09-21 | 2015-09-17 | 1.897 | 183,666 | -9,012 | 0.01% | 348,477 |
| 2015-09-17 | 2015-09-15 | 1.908 | 192,678 | -1,758 | 0.01% | 367,713 |
| 2015-09-04 | 2015-09-01 | 1.664 | 194,436 | +12,608 | 0.01% | 323,606 |
| 2015-08-31 | 2015-08-27 | 1.620 | 181,828 | -433 | 0.01% | 294,552 |
| 2015-07-02 | 2015-06-29 | 2.064 | 182,261 | -666,934 | 0.01% | 376,145 |
| 2015-03-31 | 2015-03-27 | 2.752 | 849,195 | +144,202 | 0.06% | 2,336,726 |
| 2015-03-27 | 2015-03-25 | 2.508 | 704,993 | +117,164 | 0.05% | 1,767,836 |
| 2015-03-25 | 2015-03-23 | 2.386 | 587,829 | +405,568 | 0.04% | 1,402,291 |
| 2014-12-12 | 2014-12-10 | 3.517 | 182,261 | -37,853 | 0.01% | 641,064 |
| 2014-11-20 | 2014-11-18 | 4.261 | 220,114 | -261,366 | 0.01% | 937,837 |
| 2014-11-19 | 2014-11-17 | 4.238 | 481,480 | -470,459 | 0.03% | 2,040,752 |
| 2014-10-22 | 2014-10-20 | 4.316 | 951,939 | +198,278 | 0.06% | 4,108,728 |
| 2014-09-26 | 2014-09-24 | 4.361 | 753,661 | -353,295 | 0.05% | 3,286,376 |
| 2014-09-15 | 2014-09-11 | 4.438 | 1,106,956 | -108,152 | 0.07% | 4,912,912 |
| 2014-09-08 | 2014-09-04 | 4.499 | 1,215,108 | +10,476 | 0.08% | 5,467,008 |
| 2014-08-28 | 2014-08-26 | 4.488 | 1,204,632 | -62,545 | 0.08% | 5,406,392 |
| 2014-08-22 | 2014-08-20 | 4.331 | 1,267,177 | +528,948 | 0.09% | 5,488,543 |
| 2014-08-07 | 2014-08-05 | 3.973 | 738,229 | -17,870 | 0.05% | 2,933,109 |
| 2014-08-06 | 2014-08-04 | 4.007 | 756,099 | +2,234 | 0.05% | 3,029,497 |
| 2014-07-16 | 2014-07-14 | 3.604 | 753,865 | +16,083 | 0.05% | 2,716,804 |
| 2014-07-04 | 2014-07-02 | 3.503 | 737,782 | +62,544 | 0.05% | 2,584,528 |
| 2014-07-03 | 2014-06-30 | 3.402 | 675,238 | -75,053 | 0.05% | 2,297,414 |
| 2014-06-30 | 2014-06-26 | 3.290 | 750,291 | +75,053 | 0.05% | 2,468,800 |
| 2014-06-24 | 2014-06-20 | 3.067 | 675,238 | -55,396 | 0.05% | 2,070,695 |
| 2014-06-23 | 2014-06-19 | 2.988 | 730,634 | +55,396 | 0.05% | 2,183,333 |
| 2014-06-10 | 2014-06-06 | 3.156 | 675,238 | -116,154 | 0.05% | 2,131,154 |
| 2014-06-09 | 2014-06-05 | 3.145 | 791,392 | -357 | 0.05% | 2,488,896 |
| 2014-06-06 | 2014-06-04 | 3.257 | 791,749 | -625,445 | 0.05% | 2,578,632 |
| 2014-06-04 | 2014-05-30 | 3.414 | 1,417,194 | -139,385 | 0.10% | 4,837,689 |
| 2014-06-03 | 2014-05-29 | 3.447 | 1,556,579 | +350 | 0.11% | 5,365,753 |
| 2014-05-27 | 2014-05-23 | 3.380 | 1,556,229 | +10,105 | 0.11% | 5,259,359 |
| 2014-05-23 | 2014-05-21 | 3.380 | 1,546,124 | +138,480 | 0.11% | 5,225,209 |
| 2014-05-09 | 2014-05-07 | 3.447 | 1,407,644 | -260,981 | 0.10% | 4,852,352 |
| 2014-05-08 | 2014-05-05 | 3.582 | 1,668,625 | +260,981 | 0.11% | 5,977,560 |
| 2014-04-25 | 2014-04-23 | 3.684 | 1,407,644 | -186,415 | 0.10% | 5,185,357 |
| 2014-04-16 | 2014-04-14 | 3.886 | 1,594,059 | +115,400 | 0.11% | 6,195,289 |
| 2014-04-15 | 2014-04-11 | 3.594 | 1,478,659 | +1,775 | 0.10% | 5,313,697 |
| 2014-04-04 | 2014-04-02 | 3.639 | 1,476,884 | -31,957 | 0.10% | 5,373,868 |
| 2014-03-31 | 2014-03-27 | 3.537 | 1,508,841 | -17,754 | 0.10% | 5,337,172 |
| 2014-03-26 | 2014-03-24 | 3.819 | 1,526,595 | +888 | 0.10% | 5,829,907 |
| 2014-03-18 | 2014-03-14 | 3.875 | 1,525,707 | +48,823 | 0.10% | 5,912,452 |
| 2014-03-12 | 2014-03-10 | 4.078 | 1,476,884 | -4,563 | 0.10% | 6,022,725 |
| 2014-03-05 | 2014-03-03 | 4.360 | 1,481,447 | +454,498 | 0.10% | 6,458,552 |
| 2014-03-04 | 2014-02-28 | 4.438 | 1,026,949 | +8,877 | 0.07% | 4,558,093 |
| 2014-02-24 | 2014-02-20 | 3.875 | 1,018,072 | -1,775 | 0.07% | 3,945,254 |
| 2014-02-18 | 2014-02-14 | 4.270 | 1,019,847 | +4,570 | 0.07% | 4,354,239 |
| 2014-02-14 | 2014-02-12 | 4.258 | 1,015,277 | -72,791 | 0.07% | 4,323,291 |
| 2014-02-13 | 2014-02-11 | 4.337 | 1,088,068 | -136,704 | 0.07% | 4,719,053 |
| 2014-02-12 | 2014-02-10 | 4.337 | 1,224,772 | +209,495 | 0.08% | 5,311,951 |
| 2014-01-23 | 2014-01-21 | 5.047 | 1,015,277 | -1,776 | 0.07% | 5,123,900 |
| 2014-01-10 | 2014-01-08 | 5.002 | 1,017,053 | +701,276 | 0.07% | 5,087,034 |
| 2014-01-08 | 2014-01-06 | 3.785 | 315,777 | -10,652 | 0.02% | 1,195,248 |
| 2014-01-06 | 2014-01-02 | 3.954 | 326,429 | -26,631 | 0.02% | 1,290,726 |
| 2014-01-02 | 2013-12-27 | 3.886 | 353,060 | -49,710 | 0.02% | 1,372,163 |
| 2013-12-30 | 2013-12-24 | 3.718 | 402,770 | -3,551 | 0.03% | 1,497,301 |
| 2013-12-20 | 2013-12-18 | 3.650 | 406,321 | -740,335 | 0.03% | 1,483,038 |
| 2013-12-17 | 2013-12-13 | 3.718 | 1,146,656 | -55,036 | 0.08% | 4,262,704 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,201,692 | -887,692 | 0.08% | 4,968,180 |
| 2013-12-02 | 2013-11-28 | 3.965 | 2,089,384 | +30,182 | 0.14% | 8,285,124 |
| 2013-11-29 | 2013-11-27 | 4.089 | 2,059,202 | -1,706,143 | 0.14% | 8,420,612 |
| 2013-11-28 | 2013-11-26 | 3.763 | 3,765,345 | +1,065,230 | 0.26% | 14,167,373 |
| 2013-11-26 | 2013-11-22 | 3.853 | 2,700,115 | +632,036 | 0.18% | 10,402,709 |
| 2013-11-25 | 2013-11-21 | 3.718 | 2,068,079 | +56,349 | 0.14% | 7,688,102 |
| 2013-11-22 | 2013-11-20 | 3.661 | 2,011,730 | +884,140 | 0.14% | 7,365,312 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,127,590 | +21,305 | 0.08% | 4,306,148 |
| 2013-11-14 | 2013-11-12 | 4.022 | 1,106,285 | +431,418 | 0.08% | 4,449,112 |
| 2013-11-12 | 2013-11-08 | 4.123 | 674,867 | +95,870 | 0.05% | 2,782,514 |
| 2013-11-04 | 2013-10-31 | 4.551 | 578,997 | +47,936 | 0.04% | 2,635,092 |
| 2013-11-01 | 2013-10-30 | 4.596 | 531,061 | -56,349 | 0.04% | 2,440,859 |
| 2013-10-30 | 2013-10-28 | 4.562 | 587,410 | -14,203 | 0.04% | 2,679,998 |
| 2013-10-24 | 2013-10-22 | 4.653 | 601,613 | +60,363 | 0.04% | 2,799,016 |
| 2013-10-23 | 2013-10-21 | 4.653 | 541,250 | -88,769 | 0.04% | 2,518,176 |
| 2013-10-22 | 2013-10-18 | 4.788 | 630,019 | -5,326 | 0.04% | 3,016,343 |
| 2013-10-21 | 2013-10-17 | 4.923 | 635,345 | -279,902 | 0.04% | 3,127,729 |
| 2013-10-16 | 2013-10-11 | 5.520 | 915,247 | -10,652 | 0.06% | 5,052,106 |
| 2013-10-11 | 2013-10-09 | 5.588 | 925,899 | -237,901 | 0.06% | 5,173,487 |
| 2013-10-10 | 2013-10-08 | 5.464 | 1,163,800 | -106,523 | 0.08% | 6,358,551 |
| 2013-10-09 | 2013-10-07 | 5.497 | 1,270,323 | -249,442 | 0.09% | 6,983,483 |
| 2013-10-08 | 2013-10-04 | 5.542 | 1,519,765 | +10,653 | 0.10% | 8,423,249 |
| 2013-10-04 | 2013-10-02 | 5.509 | 1,509,112 | -97,646 | 0.10% | 8,313,203 |
| 2013-10-03 | 2013-09-30 | 5.328 | 1,606,758 | -1,776 | 0.11% | 8,561,497 |
| 2013-10-02 | 2013-09-27 | 5.925 | 1,608,534 | -8,877 | 0.11% | 9,531,342 |
| 2013-09-30 | 2013-09-26 | 5.914 | 1,617,411 | -44,384 | 0.11% | 9,565,722 |
| 2013-09-27 | 2013-09-25 | 5.914 | 1,661,795 | -239,677 | 0.11% | 9,828,219 |
| 2013-09-26 | 2013-09-24 | 5.925 | 1,901,472 | +35,508 | 0.13% | 11,267,142 |
| 2013-09-25 | 2013-09-23 | 6.049 | 1,865,964 | +53,261 | 0.13% | 11,287,964 |
| 2013-09-24 | 2013-09-19 | 5.813 | 1,812,703 | -110,073 | 0.12% | 10,536,938 |
| 2013-09-23 | 2013-09-18 | 5.790 | 1,922,776 | +177,538 | 0.13% | 11,133,453 |
| 2013-09-19 | 2013-09-17 | 5.994 | 1,745,238 | +136,704 | 0.12% | 10,460,703 |
| 2013-09-18 | 2013-09-16 | 6.005 | 1,608,534 | +32,390 | 0.11% | 9,659,649 |
| 2013-09-17 | 2013-09-13 | 5.914 | 1,576,144 | +36,857 | 0.11% | 9,321,455 |
| 2013-09-16 | 2013-09-12 | 5.982 | 1,539,287 | +38,613 | 0.11% | 9,208,722 |
| 2013-09-13 | 2013-09-11 | 5.812 | 1,500,674 | +12,286 | 0.10% | 8,721,215 |
| 2013-09-12 | 2013-09-10 | 5.732 | 1,488,388 | -8,776 | 0.10% | 8,531,092 |
| 2013-09-05 | 2013-09-03 | 5.755 | 1,497,164 | -25,449 | 0.10% | 8,615,515 |
| 2013-09-03 | 2013-08-30 | 5.663 | 1,522,613 | -38,613 | 0.11% | 8,623,159 |
| 2013-09-02 | 2013-08-29 | 5.698 | 1,561,226 | +258,004 | 0.11% | 8,895,211 |
| 2013-08-27 | 2013-08-23 | 6.096 | 1,303,222 | -28,082 | 0.09% | 7,944,977 |
| 2013-08-26 | 2013-08-22 | 6.153 | 1,331,304 | -17,551 | 0.09% | 8,192,029 |
| 2013-08-23 | 2013-08-21 | 6.165 | 1,348,855 | -219,391 | 0.09% | 8,315,397 |
| 2013-08-22 | 2013-08-20 | 6.427 | 1,568,246 | -15,797 | 0.11% | 10,078,915 |
| 2013-08-21 | 2013-08-19 | 6.598 | 1,584,043 | +7,021 | 0.11% | 10,451,196 |
| 2013-08-20 | 2013-08-16 | 6.666 | 1,577,022 | +42,123 | 0.11% | 10,512,696 |
| 2013-08-19 | 2013-08-15 | 6.757 | 1,534,899 | -15,796 | 0.11% | 10,371,820 |
| 2013-08-09 | 2013-08-07 | 6.415 | 1,550,695 | -175,513 | 0.11% | 9,948,446 |
| 2013-08-08 | 2013-08-06 | 6.712 | 1,726,208 | +3,510 | 0.12% | 11,585,877 |
| 2013-08-07 | 2013-08-05 | 7.019 | 1,722,698 | +40,368 | 0.12% | 12,092,340 |
| 2013-08-06 | 2013-08-02 | 6.780 | 1,682,330 | -43,878 | 0.12% | 11,406,401 |
| 2013-08-05 | 2013-08-01 | 6.222 | 1,726,208 | +8,776 | 0.12% | 10,740,049 |
| 2013-07-31 | 2013-07-29 | 6.393 | 1,717,432 | +15,796 | 0.12% | 10,979,003 |
| 2013-07-30 | 2013-07-26 | 6.267 | 1,701,636 | +27,204 | 0.12% | 10,664,729 |
| 2013-07-25 | 2013-07-23 | 6.541 | 1,674,432 | -50,021 | 0.12% | 10,952,163 |
| 2013-07-24 | 2013-07-22 | 5.937 | 1,724,453 | +14,041 | 0.12% | 10,237,869 |
| 2013-07-22 | 2013-07-18 | 6.267 | 1,710,412 | +205,350 | 0.12% | 10,719,731 |
| 2013-07-19 | 2013-07-17 | 6.256 | 1,505,062 | +1,756 | 0.10% | 9,415,583 |
| 2013-07-18 | 2013-07-16 | 5.994 | 1,503,306 | -431,763 | 0.10% | 9,010,598 |
| 2013-07-17 | 2013-07-15 | 5.994 | 1,935,069 | +1,336,808 | 0.13% | 11,598,523 |
| 2013-07-16 | 2013-07-12 | 5.720 | 598,261 | +172,003 | 0.04% | 3,422,275 |
| 2013-07-11 | 2013-07-09 | 6.586 | 426,258 | +14,918 | 0.03% | 2,807,507 |
| 2013-07-10 | 2013-07-08 | 6.678 | 411,340 | -175,513 | 0.03% | 2,746,749 |
| 2013-07-09 | 2013-07-05 | 6.837 | 586,853 | -7,020 | 0.04% | 4,012,371 |
| 2013-07-05 | 2013-07-03 | 6.769 | 593,873 | +10,531 | 0.04% | 4,019,764 |
| 2013-07-03 | 2013-06-28 | 7.566 | 583,342 | +194,819 | 0.04% | 4,413,791 |
| 2013-06-28 | 2013-06-26 | 7.418 | 388,523 | -21,061 | 0.03% | 2,882,161 |
| 2013-06-27 | 2013-06-25 | 7.054 | 409,584 | -14,919 | 0.03% | 2,889,044 |
| 2013-06-26 | 2013-06-24 | 6.917 | 424,503 | -19,306 | 0.03% | 2,936,229 |
| 2013-06-25 | 2013-06-21 | 7.042 | 443,809 | -986,384 | 0.03% | 3,125,396 |
| 2013-06-24 | 2013-06-20 | 6.962 | 1,430,193 | -61,430 | 0.10% | 9,957,638 |
| 2013-06-18 | 2013-06-14 | 7.282 | 1,491,623 | -80,202 | 0.10% | 10,861,265 |
| 2013-06-14 | 2013-06-11 | 7.498 | 1,571,825 | -22,817 | 0.11% | 11,785,569 |
| 2013-06-13 | 2013-06-10 | 7.874 | 1,594,642 | -21,061 | 0.11% | 12,556,301 |
| 2013-06-07 | 2013-06-05 | 8.148 | 1,615,703 | +31,592 | 0.11% | 13,164,005 |
| 2013-06-06 | 2013-06-04 | 8.159 | 1,584,111 | -17,551 | 0.11% | 12,924,659 |
| 2013-06-04 | 2013-05-31 | 8.034 | 1,601,662 | +186,044 | 0.11% | 12,867,094 |
| 2013-05-28 | 2013-05-24 | 8.102 | 1,415,618 | -3,511 | 0.10% | 11,469,280 |
| 2013-05-22 | 2013-05-20 | 8.877 | 1,419,129 | +61,430 | 0.10% | 12,597,368 |
| 2013-05-20 | 2013-05-15 | 9.173 | 1,357,699 | -856,504 | 0.09% | 12,454,315 |
| 2013-05-16 | 2013-05-14 | 9.459 | 2,214,203 | +12,286 | 0.15% | 20,944,413 |
| 2013-05-15 | 2013-05-13 | 9.701 | 2,201,917 | +24,138 | 0.15% | 21,360,954 |
| 2013-05-03 | 2013-04-30 | 9.309 | 2,177,779 | +104,153 | 0.15% | 20,273,689 |
| 2013-05-02 | 2013-04-29 | 8.952 | 2,073,626 | +39,926 | 0.14% | 18,563,465 |
| 2013-04-30 | 2013-04-26 | 9.206 | 2,033,700 | +538,126 | 0.14% | 18,721,527 |
| 2013-04-26 | 2013-04-24 | 9.459 | 1,495,574 | +949,532 | 0.10% | 14,146,815 |
| 2013-04-25 | 2013-04-23 | 9.275 | 546,042 | -72,907 | 0.04% | 5,064,418 |
| 2013-04-24 | 2013-04-22 | 9.632 | 618,949 | -190,948 | 0.04% | 5,961,681 |
| 2013-04-18 | 2013-04-16 | 10.047 | 809,897 | -13,887 | 0.06% | 8,136,804 |
| 2013-04-15 | 2013-04-11 | 11.395 | 823,784 | -5,416 | 0.06% | 9,386,793 |
| 2013-04-02 | 2013-03-27 | 11.314 | 829,200 | +1,736 | 0.06% | 9,381,632 |
| 2013-03-19 | 2013-03-15 | 10.945 | 827,464 | +36,453 | 0.06% | 9,056,916 |
| 2013-03-11 | 2013-03-07 | 10.922 | 791,011 | -45,133 | 0.06% | 8,639,696 |
| 2013-03-08 | 2013-03-06 | 11.268 | 836,144 | -24,302 | 0.06% | 9,421,662 |
| 2013-03-07 | 2013-03-05 | 11.003 | 860,446 | -10,416 | 0.06% | 9,467,484 |
| 2013-03-06 | 2013-03-04 | 10.577 | 870,862 | -20,830 | 0.06% | 9,210,848 |
| 2013-03-05 | 2013-03-01 | 10.542 | 891,692 | -83,323 | 0.06% | 9,400,340 |
| 2013-03-04 | 2013-02-28 | 10.750 | 975,015 | -145,815 | 0.07% | 10,480,948 |
| 2013-03-01 | 2013-02-27 | 10.703 | 1,120,830 | -833,228 | 0.08% | 11,996,735 |
| 2013-02-27 | 2013-02-25 | 11.130 | 1,954,058 | -1,591,811 | 0.14% | 21,748,143 |
| 2013-02-26 | 2013-02-22 | 11.015 | 3,545,869 | -420,086 | 0.25% | 39,056,038 |
| 2013-02-25 | 2013-02-21 | 11.153 | 3,965,955 | -447,860 | 0.28% | 44,231,406 |
| 2013-02-22 | 2013-02-20 | 11.913 | 4,413,815 | +29,510 | 0.31% | 52,582,626 |
| 2013-02-20 | 2013-02-18 | 11.798 | 4,384,305 | -1,735 | 0.31% | 51,725,932 |
| 2013-02-15 | 2013-02-08 | 12.420 | 4,386,040 | -6,944 | 0.31% | 54,475,215 |
| 2013-02-08 | 2013-02-06 | 12.374 | 4,392,984 | +456,539 | 0.31% | 54,359,006 |
| 2013-02-07 | 2013-02-05 | 12.259 | 3,936,445 | +307,253 | 0.28% | 48,256,233 |
| 2013-02-06 | 2013-02-04 | 12.098 | 3,629,192 | +243,025 | 0.25% | 43,904,279 |
| 2013-02-05 | 2013-02-01 | 11.683 | 3,386,167 | -78,115 | 0.24% | 39,559,786 |
| 2013-02-04 | 2013-01-31 | 11.510 | 3,464,282 | +20,830 | 0.24% | 39,873,681 |
| 2013-02-01 | 2013-01-30 | 11.441 | 3,443,452 | -433,972 | 0.24% | 39,395,887 |
| 2013-01-31 | 2013-01-29 | 11.498 | 3,877,424 | +105,889 | 0.27% | 44,584,247 |
| 2013-01-30 | 2013-01-28 | 11.095 | 3,771,535 | +8,679 | 0.26% | 41,845,815 |
| 2013-01-28 | 2013-01-24 | 11.545 | 3,762,856 | +24,303 | 0.26% | 43,440,311 |
| 2013-01-25 | 2013-01-23 | 11.867 | 3,738,553 | -642,280 | 0.26% | 44,365,806 |
| 2013-01-23 | 2013-01-21 | 11.867 | 4,380,833 | +8,680 | 0.31% | 51,987,811 |
| 2013-01-22 | 2013-01-18 | 11.959 | 4,372,153 | -43,398 | 0.31% | 52,287,793 |
| 2013-01-15 | 2013-01-11 | 11.545 | 4,415,551 | +8,680 | 0.31% | 50,975,352 |
| 2013-01-11 | 2013-01-09 | 12.489 | 4,406,871 | -19,095 | 0.31% | 55,038,581 |
| 2013-01-09 | 2013-01-07 | 12.351 | 4,425,966 | -19,095 | 0.31% | 54,665,140 |
| 2013-01-03 | 2012-12-31 | 12.236 | 4,445,061 | +329,820 | 0.31% | 54,388,846 |
| 2012-12-28 | 2012-12-24 | 12.351 | 4,115,241 | +50,340 | 0.29% | 50,827,373 |
| 2012-12-27 | 2012-12-20 | 12.190 | 4,064,901 | +15,623 | 0.28% | 49,549,953 |
| 2012-12-21 | 2012-12-19 | 12.098 | 4,049,278 | +67,700 | 0.28% | 48,986,284 |
| 2012-12-20 | 2012-12-18 | 11.959 | 3,981,578 | +22,567 | 0.28% | 47,616,798 |
| 2012-12-19 | 2012-12-17 | 11.775 | 3,959,011 | +163,173 | 0.28% | 46,617,095 |
| 2012-12-13 | 2012-12-11 | 11.936 | 3,795,838 | -114,568 | 0.27% | 45,308,014 |
| 2012-12-11 | 2012-12-07 | 11.637 | 3,910,406 | -22,567 | 0.27% | 45,504,131 |
| 2012-12-10 | 2012-12-06 | 11.752 | 3,932,973 | -34,718 | 0.27% | 46,219,872 |
| 2012-12-07 | 2012-12-05 | 11.545 | 3,967,691 | -12,151 | 0.28% | 45,805,030 |
| 2012-12-06 | 2012-12-04 | 11.406 | 3,979,842 | -17,359 | 0.28% | 45,395,064 |
| 2012-12-05 | 2012-12-03 | 11.545 | 3,997,201 | -1,138,744 | 0.28% | 46,145,708 |
| 2012-12-04 | 2012-11-30 | 11.752 | 5,135,945 | -196,156 | 0.36% | 60,357,069 |
| 2012-11-30 | 2012-11-28 | 10.945 | 5,332,101 | -15,623 | 0.37% | 58,361,921 |
| 2012-11-29 | 2012-11-27 | 10.830 | 5,347,724 | +15,623 | 0.37% | 57,916,785 |
| 2012-11-27 | 2012-11-23 | 10.773 | 5,332,101 | -102,417 | 0.37% | 57,440,417 |
| 2012-11-26 | 2012-11-22 | 10.634 | 5,434,518 | -505,145 | 0.38% | 57,792,348 |
| 2012-11-23 | 2012-11-21 | 10.600 | 5,939,663 | -190,948 | 0.42% | 62,958,915 |
| 2012-11-22 | 2012-11-20 | 10.438 | 6,130,611 | -243,024 | 0.43% | 63,994,045 |
| 2012-11-21 | 2012-11-19 | 10.415 | 6,373,635 | -13,887 | 0.45% | 66,383,971 |
| 2012-11-20 | 2012-11-16 | 10.381 | 6,387,522 | -22,567 | 0.45% | 66,307,828 |
| 2012-11-14 | 2012-11-12 | 10.012 | 6,410,089 | -418,350 | 0.45% | 64,178,778 |
| 2012-11-13 | 2012-11-09 | 10.001 | 6,828,439 | -126,720 | 0.48% | 68,288,687 |
| 2012-11-12 | 2012-11-08 | 10.081 | 6,955,159 | +20,831 | 0.49% | 70,116,902 |
| 2012-11-09 | 2012-11-07 | 10.358 | 6,934,328 | -694,356 | 0.48% | 71,824,346 |
| 2012-11-08 | 2012-11-06 | 10.519 | 7,628,684 | +12,151 | 0.53% | 80,246,853 |
| 2012-11-05 | 2012-11-01 | 10.577 | 7,616,533 | -253,440 | 0.53% | 80,557,803 |
| 2012-11-02 | 2012-10-31 | 10.773 | 7,869,973 | -168,382 | 0.55% | 84,779,814 |
| 2012-10-31 | 2012-10-29 | 9.943 | 8,038,355 | -38,189 | 0.56% | 79,925,541 |
| 2012-10-30 | 2012-10-26 | 10.047 | 8,076,544 | +10,814 | 0.56% | 81,142,737 |
| 2012-10-26 | 2012-10-24 | 10.070 | 8,065,730 | -279,478 | 0.56% | 81,219,950 |
| 2012-10-25 | 2012-10-22 | 9.920 | 8,345,208 | +50,341 | 0.58% | 82,784,289 |
| 2012-10-24 | 2012-10-19 | 9.874 | 8,294,867 | -433,973 | 0.58% | 81,902,631 |
| 2012-10-22 | 2012-10-18 | 9.540 | 8,728,840 | +10,415 | 0.61% | 83,271,133 |
| 2012-10-19 | 2012-10-17 | 9.436 | 8,718,425 | -67,699 | 0.61% | 82,267,735 |
| 2012-10-18 | 2012-10-16 | 9.332 | 8,786,124 | +506,481 | 0.61% | 81,995,488 |
| 2012-10-17 | 2012-10-15 | 9.678 | 8,279,643 | +81,586 | 0.58% | 80,130,620 |
| 2012-10-16 | 2012-10-12 | 9.770 | 8,198,057 | -6,943 | 0.57% | 80,096,657 |
| 2012-10-11 | 2012-10-09 | 9.390 | 8,205,000 | -24,303 | 0.57% | 77,044,883 |
| 2012-10-09 | 2012-10-05 | 9.344 | 8,229,303 | +1,475,508 | 0.58% | 76,893,833 |
| 2012-10-05 | 2012-10-03 | 9.528 | 6,753,795 | -86,795 | 0.47% | 64,351,843 |
| 2012-09-28 | 2012-09-26 | 8.941 | 6,840,590 | -296,837 | 0.48% | 61,159,354 |
| 2012-09-26 | 2012-09-24 | 8.676 | 7,137,427 | +13,887 | 0.50% | 61,921,898 |
| 2012-09-25 | 2012-09-21 | 9.067 | 7,123,540 | -57,285 | 0.50% | 64,591,922 |
| 2012-09-24 | 2012-09-20 | 8.895 | 7,180,825 | -64,228 | 0.50% | 63,870,343 |
| 2012-09-20 | 2012-09-18 | 8.998 | 7,245,053 | +222,194 | 0.51% | 65,192,886 |
| 2012-09-19 | 2012-09-17 | 9.113 | 7,022,859 | -60,756 | 0.49% | 64,002,662 |
| 2012-09-17 | 2012-09-13 | 9.010 | 7,083,615 | +20,831 | 0.50% | 63,821,838 |
| 2012-09-13 | 2012-09-11 | 8.918 | 7,062,784 | -86,795 | 0.49% | 62,983,166 |
| 2012-09-10 | 2012-09-06 | 8.722 | 7,149,579 | -5,665 | 0.50% | 62,356,819 |
| 2012-09-07 | 2012-09-05 | 8.746 | 7,155,244 | -22,664 | 0.50% | 62,580,117 |
| 2012-09-06 | 2012-09-04 | 8.944 | 7,177,908 | +86,135 | 0.50% | 64,201,313 |
| 2012-09-03 | 2012-08-30 | 9.108 | 7,091,773 | +1,119,934 | 0.50% | 64,588,697 |
| 2012-08-31 | 2012-08-29 | 9.271 | 5,971,839 | +394,464 | 0.42% | 55,363,799 |
| 2012-08-30 | 2012-08-28 | 9.387 | 5,577,375 | +210,952 | 0.39% | 52,357,197 |
| 2012-08-29 | 2012-08-27 | 9.341 | 5,366,423 | +372,168 | 0.38% | 50,126,580 |
| 2012-08-28 | 2012-08-24 | 9.154 | 4,994,255 | +284,700 | 0.35% | 45,718,401 |
| 2012-08-27 | 2012-08-23 | 9.189 | 4,709,555 | +1,063,337 | 0.33% | 43,276,961 |
| 2012-08-24 | 2012-08-22 | 9.189 | 3,646,218 | -922,702 | 0.26% | 33,505,763 |
| 2012-08-22 | 2012-08-20 | 9.831 | 4,568,920 | +92,613 | 0.32% | 44,915,040 |
| 2012-08-21 | 2012-08-17 | 9.982 | 4,476,307 | -58,312 | 0.32% | 44,683,202 |
| 2012-08-14 | 2012-08-10 | 8.956 | 4,534,619 | +168,076 | 0.32% | 40,611,842 |
| 2012-08-13 | 2012-08-09 | 9.073 | 4,366,543 | -18,866 | 0.31% | 39,615,761 |
| 2012-08-09 | 2012-08-07 | 9.726 | 4,385,409 | +1,020,461 | 0.31% | 42,650,764 |
| 2012-08-07 | 2012-08-03 | 8.746 | 3,364,948 | -12,005 | 0.24% | 29,430,001 |
| 2012-08-03 | 2012-08-01 | 8.874 | 3,376,953 | +51,452 | 0.24% | 29,968,178 |
| 2012-08-02 | 2012-07-31 | 9.049 | 3,325,501 | +416,759 | 0.24% | 30,093,276 |
| 2012-08-01 | 2012-07-30 | 8.863 | 2,908,742 | +15,436 | 0.21% | 25,779,201 |
| 2012-07-27 | 2012-07-25 | 8.280 | 2,893,306 | -20,581 | 0.20% | 23,955,397 |
| 2012-07-25 | 2012-07-23 | 8.186 | 2,913,887 | -6,860 | 0.21% | 23,853,960 |
| 2012-07-23 | 2012-07-19 | 7.778 | 2,920,747 | -85,753 | 0.21% | 22,718,018 |
| 2012-07-20 | 2012-07-18 | 8.116 | 3,006,500 | -737,476 | 0.21% | 24,401,758 |
| 2012-07-19 | 2012-07-17 | 8.221 | 3,743,976 | -301,851 | 0.27% | 30,780,299 |
| 2012-07-18 | 2012-07-16 | 8.221 | 4,045,827 | -497,367 | 0.29% | 33,261,902 |
| 2012-07-11 | 2012-07-09 | 9.877 | 4,543,194 | +85,753 | 0.32% | 44,874,059 |
| 2012-07-10 | 2012-07-06 | 10.145 | 4,457,441 | -391,034 | 0.32% | 45,222,599 |
| 2012-07-09 | 2012-07-05 | 9.994 | 4,848,475 | +583,121 | 0.34% | 48,454,782 |
| 2012-07-05 | 2012-07-03 | 9.352 | 4,265,354 | +104,618 | 0.30% | 39,891,476 |
| 2012-07-03 | 2012-06-28 | 9.259 | 4,160,736 | -68,602 | 0.29% | 38,524,883 |
| 2012-06-29 | 2012-06-27 | 9.294 | 4,229,338 | +6,860 | 0.30% | 39,308,039 |
| 2012-06-28 | 2012-06-26 | 9.247 | 4,222,478 | -1,372,048 | 0.30% | 39,047,321 |
| 2012-06-20 | 2012-06-18 | 9.317 | 5,594,526 | -24,011 | 0.40% | 52,126,761 |
| 2012-06-19 | 2012-06-15 | 9.387 | 5,618,537 | +17,151 | 0.40% | 52,743,602 |
| 2012-06-08 | 2012-06-06 | 9.842 | 5,601,386 | +102,903 | 0.40% | 55,130,078 |
| 2012-06-05 | 2012-06-01 | 10.005 | 5,498,483 | -8,575 | 0.39% | 55,014,964 |
| 2012-05-31 | 2012-05-29 | 9.982 | 5,507,058 | +34,301 | 0.39% | 54,972,321 |
| 2012-05-30 | 2012-05-28 | 9.866 | 5,472,757 | +521,379 | 0.39% | 53,991,723 |
| 2012-05-29 | 2012-05-25 | 9.842 | 4,951,378 | +3,430 | 0.35% | 48,732,556 |
| 2012-05-28 | 2012-05-24 | 9.726 | 4,947,948 | +5,145 | 0.35% | 48,121,797 |
| 2012-05-25 | 2012-05-23 | 10.367 | 4,942,803 | -161,216 | 0.35% | 51,241,959 |
| 2012-05-24 | 2012-05-22 | 10.612 | 5,104,019 | +1,715 | 0.36% | 54,163,203 |
| 2012-05-21 | 2012-05-17 | 10.495 | 5,102,304 | +58,312 | 0.36% | 53,550,003 |
| 2012-05-18 | 2012-05-16 | 10.612 | 5,043,992 | -68,602 | 0.36% | 53,526,204 |
| 2012-05-15 | 2012-05-11 | 11.545 | 5,112,594 | +221,243 | 0.36% | 59,023,799 |
| 2012-05-04 | 2012-05-02 | 12.711 | 4,891,351 | -1,543,554 | 0.35% | 62,173,596 |
| 2012-05-03 | 2012-04-30 | 12.921 | 6,434,905 | +37,731 | 0.46% | 83,144,315 |
| 2012-04-30 | 2012-04-26 | 12.793 | 6,397,174 | +6,860 | 0.45% | 81,841,800 |
| 2012-04-27 | 2012-04-25 | 12.488 | 6,390,314 | +52,861 | 0.45% | 79,800,356 |
| 2012-04-26 | 2012-04-24 | 12.347 | 6,337,453 | +1,396,417 | 0.45% | 78,246,003 |
| 2012-04-20 | 2012-04-18 | 12.911 | 4,941,036 | +270,439 | 0.35% | 63,793,800 |
| 2012-04-19 | 2012-04-17 | 12.558 | 4,670,597 | +6,803 | 0.33% | 58,654,557 |
| 2012-04-18 | 2012-04-16 | 12.793 | 4,663,794 | -850,436 | 0.33% | 59,665,923 |
| 2012-04-17 | 2012-04-13 | 13.852 | 5,514,230 | +212,609 | 0.39% | 76,381,517 |
| 2012-04-16 | 2012-04-12 | 13.264 | 5,301,621 | +158,181 | 0.38% | 70,319,519 |
| 2012-04-13 | 2012-04-11 | 13.005 | 5,143,440 | +81,642 | 0.37% | 66,890,881 |
| 2012-04-12 | 2012-04-10 | 12.982 | 5,061,798 | +130,967 | 0.36% | 65,710,080 |
| 2012-04-10 | 2012-04-03 | 12.887 | 4,930,831 | -37,419 | 0.35% | 63,546,083 |
| 2012-03-28 | 2012-03-26 | 12.558 | 4,968,250 | +37,419 | 0.36% | 62,392,560 |
| 2012-03-22 | 2012-03-20 | 11.406 | 4,930,831 | +253,430 | 0.35% | 56,240,602 |
| 2012-03-21 | 2012-03-19 | 11.994 | 4,677,401 | +85,044 | 0.33% | 56,100,003 |
| 2012-03-20 | 2012-03-16 | 11.653 | 4,592,357 | -10,205 | 0.33% | 53,513,999 |
| 2012-03-19 | 2012-03-15 | 12.017 | 4,602,562 | -3,402 | 0.33% | 55,310,636 |
| 2012-03-16 | 2012-03-14 | 12.229 | 4,605,964 | +639,528 | 0.33% | 56,326,399 |
| 2012-03-14 | 2012-03-12 | 11.641 | 3,966,436 | +20,411 | 0.28% | 46,173,602 |
| 2012-03-12 | 2012-03-08 | 11.077 | 3,946,025 | +195,600 | 0.28% | 43,708,796 |
| 2012-03-09 | 2012-03-07 | 11.476 | 3,750,425 | +200,703 | 0.27% | 43,041,601 |
| 2012-03-08 | 2012-03-06 | 11.665 | 3,549,722 | +285,747 | 0.25% | 41,406,081 |
| 2012-03-07 | 2012-03-05 | 11.735 | 3,263,975 | +137,770 | 0.23% | 38,303,237 |
| 2012-03-06 | 2012-03-02 | 11.523 | 3,126,205 | +10,206 | 0.22% | 36,024,805 |
| 2012-03-02 | 2012-02-29 | 11.465 | 3,115,999 | +23,812 | 0.22% | 35,723,996 |
| 2012-02-29 | 2012-02-27 | 11.006 | 3,092,187 | +6,803 | 0.22% | 34,032,959 |
| 2012-02-28 | 2012-02-24 | 11.018 | 3,085,384 | +15,308 | 0.22% | 33,994,364 |
| 2012-02-21 | 2012-02-17 | 10.959 | 3,070,076 | -68,035 | 0.22% | 33,645,203 |
| 2012-02-20 | 2012-02-16 | 10.736 | 3,138,111 | +11,906 | 0.22% | 33,689,704 |
| 2012-02-16 | 2012-02-14 | 10.971 | 3,126,205 | -255,131 | 0.22% | 34,297,085 |
| 2012-02-13 | 2012-02-09 | 11.523 | 3,381,336 | +35,719 | 0.24% | 38,964,806 |
| 2012-02-10 | 2012-02-08 | 11.453 | 3,345,617 | -255,131 | 0.24% | 38,317,158 |
| 2012-02-09 | 2012-02-07 | 10.877 | 3,600,748 | -255,131 | 0.26% | 39,164,499 |
| 2012-02-06 | 2012-02-02 | 11.429 | 3,855,879 | +10,205 | 0.28% | 44,070,479 |
| 2012-02-03 | 2012-02-01 | 11.147 | 3,845,674 | -246,626 | 0.28% | 42,868,562 |
| 2012-02-01 | 2012-01-30 | 10.912 | 4,092,300 | +11,906 | 0.29% | 44,655,356 |
| 2012-01-27 | 2012-01-20 | 10.983 | 4,080,394 | +15,308 | 0.29% | 44,813,317 |
| 2012-01-26 | 2012-01-19 | 11.006 | 4,065,086 | -680,350 | 0.29% | 44,740,795 |
| 2012-01-20 | 2012-01-18 | 10.783 | 4,745,436 | +20,411 | 0.34% | 51,168,604 |
| 2012-01-19 | 2012-01-17 | 10.583 | 4,725,025 | -57,830 | 0.34% | 50,003,998 |
| 2012-01-17 | 2012-01-13 | 9.466 | 4,782,855 | -797,709 | 0.34% | 45,273,201 |
| 2012-01-16 | 2012-01-12 | 9.689 | 5,580,564 | +811,316 | 0.40% | 54,070,877 |
| 2012-01-13 | 2012-01-11 | 9.724 | 4,769,248 | +20,411 | 0.34% | 46,378,161 |
| 2012-01-12 | 2012-01-10 | 9.583 | 4,748,837 | -285,747 | 0.34% | 45,509,596 |
| 2012-01-11 | 2012-01-09 | 9.525 | 5,034,584 | +57,830 | 0.36% | 47,952,000 |
| 2012-01-10 | 2012-01-06 | 9.583 | 4,976,754 | -8,505 | 0.36% | 47,693,796 |
| 2012-01-09 | 2012-01-05 | 9.807 | 4,985,259 | -88,445 | 0.36% | 48,889,083 |
| 2011-12-13 | 2011-12-09 | 10.136 | 5,073,704 | -122,463 | 0.36% | 51,426,919 |
| 2011-12-12 | 2011-12-08 | 10.548 | 5,196,167 | -1,185,508 | 0.37% | 54,806,700 |
| 2011-12-06 | 2011-12-02 | 10.689 | 6,381,675 | -156,362 | 0.46% | 68,211,355 |
| 2011-12-05 | 2011-12-01 | 11.077 | 6,538,037 | +282,345 | 0.47% | 72,419,644 |
| 2011-12-02 | 2011-11-30 | 10.783 | 6,255,692 | +1,187,210 | 0.45% | 67,453,238 |
| 2011-11-28 | 2011-11-24 | 10.218 | 5,068,482 | -154,780 | 0.36% | 51,791,179 |
| 2011-11-25 | 2011-11-23 | 10.359 | 5,223,262 | -1,546,093 | 0.37% | 54,109,788 |
| 2011-11-24 | 2011-11-22 | 10.171 | 6,769,355 | -1,037,533 | 0.49% | 68,852,785 |
| 2011-11-23 | 2011-11-21 | 10.583 | 7,806,888 | -56,129 | 0.56% | 82,618,740 |
| 2011-11-15 | 2011-11-11 | 9.383 | 7,863,017 | +56,129 | 0.56% | 73,781,965 |
| 2011-10-11 | 2011-10-07 | 7.902 | 7,806,888 | +10,971 | 0.56% | 61,688,660 |
| 2011-09-23 | 2011-09-21 | 8.490 | 7,795,917 | +13,011 | 0.56% | 66,185,448 |
| 2011-09-21 | 2011-09-19 | 8.913 | 7,782,906 | -1,701 | 0.56% | 69,369,586 |
| 2011-09-09 | 2011-09-07 | 10.113 | 7,784,607 | -212,609 | 0.56% | 78,728,422 |
| 2011-09-08 | 2011-09-06 | 9.484 | 7,997,216 | -29,372 | 0.57% | 75,847,429 |
| 2011-09-05 | 2011-09-01 | 10.327 | 8,026,588 | +1,263,676 | 0.58% | 82,890,638 |
| 2011-09-02 | 2011-08-31 | 10.268 | 6,762,912 | +461,664 | 0.49% | 69,439,263 |
| 2011-09-01 | 2011-08-30 | 9.912 | 6,301,248 | +389,212 | 0.46% | 62,455,157 |
| 2011-08-31 | 2011-08-29 | 9.662 | 5,912,036 | +144,902 | 0.43% | 57,123,753 |
| 2011-08-30 | 2011-08-26 | 9.496 | 5,767,134 | +224,092 | 0.42% | 54,765,277 |
| 2011-08-22 | 2011-08-18 | 10.327 | 5,543,042 | +931,751 | 0.40% | 57,243,039 |
| 2011-08-19 | 2011-08-17 | 10.303 | 4,611,291 | +362,254 | 0.33% | 47,511,366 |
| 2011-08-18 | 2011-08-16 | 9.995 | 4,249,037 | +1,090,132 | 0.31% | 42,467,614 |
| 2011-08-15 | 2011-08-11 | 9.259 | 3,158,905 | +13,900 | 0.23% | 29,247,344 |
| 2011-08-11 | 2011-08-09 | 8.855 | 3,145,005 | +6,234 | 0.23% | 27,849,373 |
| 2011-08-09 | 2011-08-05 | 9.318 | 3,138,771 | +1,113,721 | 0.23% | 29,247,217 |
| 2011-08-08 | 2011-08-04 | 9.876 | 2,025,050 | +640,010 | 0.15% | 19,999,279 |
| 2011-08-05 | 2011-08-03 | 9.912 | 1,385,040 | +778,425 | 0.10% | 13,727,898 |
| 2011-07-27 | 2011-07-25 | 10.422 | 606,615 | -4,415 | 0.04% | 6,322,123 |
| 2011-07-25 | 2011-07-21 | 10.078 | 611,030 | +1,180 | 0.04% | 6,157,799 |
| 2011-07-19 | 2011-07-15 | 9.935 | 609,850 | +10,783 | 0.04% | 6,059,039 |
| 2011-07-18 | 2011-07-14 | 9.187 | 599,067 | +11,289 | 0.04% | 5,503,914 |
| 2011-07-15 | 2011-07-13 | 8.879 | 587,778 | +12,552 | 0.04% | 5,218,794 |
| 2011-07-14 | 2011-07-12 | 8.618 | 575,226 | +23,673 | 0.04% | 4,957,131 |
| 2011-07-11 | 2011-07-07 | 8.820 | 551,553 | +24,600 | 0.04% | 4,864,423 |
| 2011-07-06 | 2011-07-04 | 8.843 | 526,953 | +26,537 | 0.04% | 4,659,973 |
| 2011-06-28 | 2011-06-24 | 8.333 | 500,416 | +77,506 | 0.04% | 4,169,880 |
| 2011-06-27 | 2011-06-23 | 8.107 | 422,910 | +114,573 | 0.03% | 3,428,656 |
| 2011-06-24 | 2011-06-22 | 8.309 | 308,337 | +306,652 | 0.02% | 2,561,999 |
| 2011-06-16 | 2011-06-14 | 8.499 | 1,685 | -114,573 | 0.00% | 14,321 |
| 2011-05-20 | 2011-05-18 | 8.760 | 116,258 | -5,055 | 0.01% | 1,018,438 |
| 2011-05-19 | 2011-05-17 | 8.487 | 121,313 | -38,753 | 0.01% | 1,029,600 |
| 2011-05-18 | 2011-05-16 | 8.048 | 160,066 | -38,752 | 0.01% | 1,288,202 |
| 2011-05-17 | 2011-05-13 | 7.787 | 198,818 | +21,903 | 0.01% | 1,548,156 |
| 2011-05-16 | 2011-05-12 | 7.561 | 176,915 | +15,164 | 0.01% | 1,337,702 |
| 2011-05-13 | 2011-05-11 | 7.822 | 161,751 | -18,534 | 0.01% | 1,265,283 |
| 2011-05-12 | 2011-05-09 | 7.846 | 180,285 | -3,369 | 0.01% | 1,414,544 |
| 2011-05-11 | 2011-05-06 | 7.538 | 183,654 | +8,424 | 0.01% | 1,384,297 |
| 2011-05-09 | 2011-05-05 | 7.573 | 175,230 | -13,479 | 0.01% | 1,327,041 |
| 2011-05-05 | 2011-05-03 | 7.502 | 188,709 | +40,176 | 0.01% | 1,415,680 |
| 2011-05-04 | 2011-04-29 | 7.454 | 148,533 | +33,378 | 0.01% | 1,107,162 |
| 2011-04-27 | 2011-04-21 | 7.909 | 115,155 | -83,445 | 0.01% | 910,804 |
| 2011-04-21 | 2011-04-19 | 7.418 | 198,600 | +40,054 | 0.01% | 1,473,221 |
| 2011-04-20 | 2011-04-18 | 7.790 | 158,546 | -33,378 | 0.01% | 1,234,999 |
| 2011-04-19 | 2011-04-15 | 7.718 | 191,924 | +35,047 | 0.01% | 1,481,198 |
| 2011-04-18 | 2011-04-14 | 7.873 | 156,877 | -61,750 | 0.01% | 1,235,158 |
| 2011-04-15 | 2011-04-13 | 7.825 | 218,627 | -103,472 | 0.02% | 1,710,862 |
| 2011-04-14 | 2011-04-12 | 7.682 | 322,099 | -61,749 | 0.02% | 2,474,260 |
| 2011-04-13 | 2011-04-11 | 7.873 | 383,848 | -53,405 | 0.03% | 3,022,196 |
| 2011-04-12 | 2011-04-08 | 7.274 | 437,253 | +65,087 | 0.03% | 3,180,676 |
| 2011-04-11 | 2011-04-07 | 6.891 | 372,166 | +23,365 | 0.03% | 2,564,499 |
| 2011-04-08 | 2011-04-06 | 6.723 | 348,801 | +81,776 | 0.03% | 2,344,977 |
| 2011-04-07 | 2011-04-04 | 6.843 | 267,025 | -400,538 | 0.02% | 1,827,200 |
| 2011-04-01 | 2011-03-30 | 6.927 | 667,563 | -71,763 | 0.05% | 4,624,003 |
| 2011-03-31 | 2011-03-29 | 7.011 | 739,326 | -75,100 | 0.05% | 5,183,103 |
| 2011-03-30 | 2011-03-28 | 6.927 | 814,426 | -15,021 | 0.06% | 5,641,278 |
| 2011-03-29 | 2011-03-25 | 6.783 | 829,447 | +63,419 | 0.06% | 5,626,043 |
| 2011-03-25 | 2011-03-23 | 7.238 | 766,028 | -35,047 | 0.06% | 5,544,720 |
| 2011-03-24 | 2011-03-22 | 7.166 | 801,075 | -30,040 | 0.06% | 5,740,799 |
| 2011-03-23 | 2011-03-21 | 7.214 | 831,115 | -38,385 | 0.06% | 5,995,917 |
| 2011-03-22 | 2011-03-18 | 7.094 | 869,500 | -1,669 | 0.06% | 6,168,638 |
| 2011-03-21 | 2011-03-17 | 6.951 | 871,169 | +51,736 | 0.06% | 6,055,199 |
| 2011-03-18 | 2011-03-16 | 7.310 | 819,433 | +15,020 | 0.06% | 5,990,200 |
| 2011-03-17 | 2011-03-15 | 7.202 | 804,413 | +75,101 | 0.06% | 5,793,641 |
| 2011-03-16 | 2011-03-14 | 7.418 | 729,312 | +35,047 | 0.05% | 5,410,059 |
| 2011-03-15 | 2011-03-11 | 7.718 | 694,265 | +5,007 | 0.05% | 5,358,079 |
| 2011-03-14 | 2011-03-10 | 7.861 | 689,258 | -10,014 | 0.05% | 5,418,557 |
| 2011-03-10 | 2011-03-08 | 7.885 | 699,272 | +11,683 | 0.05% | 5,514,042 |
| 2011-03-08 | 2011-03-04 | 7.981 | 687,589 | -5,007 | 0.05% | 5,487,836 |
| 2011-03-07 | 2011-03-03 | 8.017 | 692,596 | -88,452 | 0.05% | 5,552,699 |
| 2011-03-04 | 2011-03-02 | 7.586 | 781,048 | -68,425 | 0.06% | 5,924,878 |
| 2011-03-03 | 2011-03-01 | 7.574 | 849,473 | -36,716 | 0.06% | 6,433,757 |
| 2011-03-02 | 2011-02-28 | 7.262 | 886,189 | -30,041 | 0.06% | 6,435,718 |
| 2011-03-01 | 2011-02-25 | 7.094 | 916,230 | -243,660 | 0.07% | 6,500,163 |
| 2011-02-28 | 2011-02-24 | 6.735 | 1,159,890 | +415,558 | 0.08% | 7,811,800 |
| 2011-02-10 | 2011-02-08 | 8.688 | 744,332 | +40,053 | 0.05% | 6,466,998 |
| 2011-01-26 | 2011-01-24 | 9.479 | 704,279 | +125,168 | 0.05% | 6,676,045 |
| 2011-01-14 | 2011-01-12 | 9.647 | 579,111 | -245,329 | 0.04% | 5,586,704 |
| 2011-01-07 | 2011-01-05 | 9.108 | 824,440 | -125,168 | 0.06% | 7,508,802 |
| 2010-11-25 | 2010-11-23 | 10.210 | 949,608 | -38,385 | 0.07% | 9,695,762 |
| 2010-09-22 | 2010-09-20 | 10.534 | 987,993 | -26,702 | 0.07% | 10,407,364 |
| 2010-09-21 | 2010-09-17 | 10.402 | 1,014,695 | -11,682 | 0.07% | 10,554,879 |
| 2010-09-20 | 2010-09-16 | 10.258 | 1,026,377 | -3,338 | 0.08% | 10,528,795 |
| 2010-09-17 | 2010-09-15 | 10.414 | 1,029,715 | -6,676 | 0.08% | 10,723,457 |
| 2010-09-16 | 2010-09-14 | 10.438 | 1,036,391 | -15,020 | 0.08% | 10,817,821 |
| 2010-09-09 | 2010-09-07 | 10.825 | 1,051,411 | +7,318 | 0.08% | 11,381,420 |
| 2010-08-31 | 2010-08-27 | 9.196 | 1,044,093 | -195,560 | 0.08% | 9,601,203 |
| 2010-07-16 | 2010-07-14 | 9.232 | 1,239,653 | -365 | 0.09% | 11,444,401 |
| 2010-07-15 | 2010-07-13 | 9.063 | 1,240,018 | -173 | 0.09% | 11,238,269 |
| 2010-07-13 | 2010-07-09 | 9.328 | 1,240,191 | -54,691 | 0.09% | 11,569,100 |
| 2010-07-09 | 2010-07-07 | 8.568 | 1,294,882 | -414 | 0.10% | 11,094,815 |
| 2010-07-06 | 2010-07-02 | 8.942 | 1,295,296 | -10,027 | 0.10% | 11,582,938 |
| 2010-07-05 | 2010-06-30 | 9.582 | 1,305,323 | -2,320 | 0.10% | 12,507,485 |
| 2010-07-02 | 2010-06-29 | 9.328 | 1,307,643 | +129,268 | 0.10% | 12,198,325 |
| 2010-06-28 | 2010-06-24 | 10.644 | 1,178,375 | +261,852 | 0.09% | 12,542,486 |
| 2010-06-18 | 2010-06-15 | 9.703 | 916,523 | +58,005 | 0.07% | 8,892,644 |
| 2010-06-11 | 2010-06-09 | 9.859 | 858,518 | +147,193 | 0.06% | 8,464,532 |
| 2010-06-10 | 2010-06-08 | 9.763 | 711,325 | +149,156 | 0.05% | 6,944,614 |
| 2010-05-13 | 2010-05-11 | 9.235 | 562,169 | -122,887 | 0.04% | 5,191,548 |
| 2010-05-10 | 2010-05-06 | 9.636 | 685,056 | -871,273 | 0.05% | 6,601,089 |
| 2010-05-04 | 2010-04-30 | 9.818 | 1,556,329 | -44,440 | 0.12% | 15,280,203 |
| 2010-04-23 | 2010-04-21 | 10.304 | 1,600,769 | -260,058 | 0.12% | 16,494,565 |
| 2010-04-20 | 2010-04-16 | 9.697 | 1,860,827 | -492,136 | 0.14% | 18,043,686 |
| 2010-04-19 | 2010-04-15 | 9.721 | 2,352,963 | -44,440 | 0.17% | 22,872,911 |
| 2010-04-16 | 2010-04-14 | 9.709 | 2,397,403 | -117,848 | 0.18% | 23,275,777 |
| 2010-04-15 | 2010-04-13 | 9.721 | 2,515,251 | -759,383 | 0.19% | 24,450,496 |
| 2010-04-14 | 2010-04-12 | 8.943 | 3,274,634 | -64,822 | 0.24% | 29,285,790 |
| 2010-04-09 | 2010-04-07 | 9.296 | 3,339,456 | -37,567 | 0.25% | 31,042,273 |
| 2010-04-01 | 2010-03-30 | 9.356 | 3,377,023 | -167,886 | 0.25% | 31,596,655 |
| 2010-03-26 | 2010-03-24 | 8.822 | 3,544,909 | +64,192 | 0.26% | 31,272,174 |
| 2010-03-25 | 2010-03-23 | 8.919 | 3,480,717 | -246,891 | 0.26% | 31,044,247 |
| 2010-03-19 | 2010-03-17 | 8.117 | 3,727,608 | +2,351,258 | 0.28% | 30,256,804 |
| 2010-03-16 | 2010-03-12 | 7.813 | 1,376,350 | +269,934 | 0.10% | 10,753,658 |
| 2010-03-12 | 2010-03-10 | 8.214 | 1,106,416 | +189,283 | 0.08% | 9,088,276 |
| 2010-03-11 | 2010-03-09 | 8.263 | 917,133 | +166,239 | 0.07% | 7,578,052 |
| 2010-02-26 | 2010-02-24 | 7.291 | 750,894 | -271,580 | 0.06% | 5,474,522 |
| 2010-02-12 | 2010-02-10 | 7.400 | 1,022,474 | +1,646 | 0.08% | 7,566,341 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,020,828 | +3,292 | 0.08% | 7,318,481 |
| 2010-02-01 | 2010-01-28 | 7.206 | 1,017,536 | +3,292 | 0.08% | 7,331,973 |
| 2010-01-22 | 2010-01-20 | 8.105 | 1,014,244 | +98,756 | 0.08% | 8,220,243 |
| 2010-01-20 | 2010-01-18 | 8.020 | 915,488 | +11,522 | 0.07% | 7,341,976 |
| 2010-01-15 | 2010-01-13 | 7.862 | 903,966 | +27,981 | 0.07% | 7,106,778 |
| 2010-01-13 | 2010-01-11 | 8.020 | 875,985 | +26,335 | 0.06% | 7,025,172 |
| 2010-01-12 | 2010-01-08 | 8.542 | 849,650 | +4,938 | 0.06% | 7,257,913 |
| 2010-01-08 | 2010-01-06 | 8.251 | 844,712 | -3,292 | 0.06% | 6,969,390 |
| 2010-01-06 | 2010-01-04 | 7.777 | 848,004 | -6,584 | 0.06% | 6,594,688 |
| 2009-12-23 | 2009-12-21 | 7.424 | 854,588 | -2,773 | 0.06% | 6,344,748 |
| 2009-12-17 | 2009-12-15 | 8.153 | 857,361 | -12,048 | 0.06% | 6,990,409 |
| 2009-12-16 | 2009-12-14 | 7.898 | 869,409 | -17,406 | 0.06% | 6,866,791 |
| 2009-12-11 | 2009-12-09 | 7.412 | 886,815 | -12,690 | 0.07% | 6,573,236 |
| 2009-12-04 | 2009-12-02 | 7.935 | 899,505 | +15,636 | 0.07% | 7,137,286 |
| 2009-12-02 | 2009-11-30 | 7.230 | 883,869 | +125,091 | 0.07% | 6,390,300 |
| 2009-11-27 | 2009-11-25 | 7.436 | 758,778 | +8,230 | 0.06% | 5,642,642 |
| 2009-11-26 | 2009-11-24 | 7.364 | 750,548 | +9,053 | 0.06% | 5,526,720 |
| 2009-11-25 | 2009-11-23 | 7.497 | 741,495 | +12,685 | 0.06% | 5,559,167 |
| 2009-11-24 | 2009-11-20 | 7.206 | 728,810 | +6,243 | 0.05% | 5,251,524 |
| 2009-11-17 | 2009-11-13 | 6.950 | 722,567 | +6,584 | 0.05% | 5,022,160 |
| 2009-11-16 | 2009-11-12 | 6.914 | 715,983 | +11,521 | 0.05% | 4,950,298 |
| 2009-11-13 | 2009-11-11 | 7.254 | 704,462 | +3,292 | 0.05% | 5,110,322 |
| 2009-11-12 | 2009-11-10 | 7.169 | 701,170 | +4,938 | 0.05% | 5,026,801 |
| 2009-11-11 | 2009-11-09 | 7.218 | 696,232 | +3,292 | 0.05% | 5,025,240 |
| 2009-11-10 | 2009-11-06 | 7.169 | 692,940 | +14,813 | 0.05% | 4,967,799 |
| 2009-11-09 | 2009-11-05 | 7.230 | 678,127 | +32,919 | 0.05% | 4,902,802 |
| 2009-11-06 | 2009-11-04 | 7.364 | 645,208 | +1,646 | 0.05% | 4,751,040 |
| 2009-11-05 | 2009-11-03 | 7.400 | 643,562 | +3,292 | 0.05% | 4,762,380 |
| 2009-10-27 | 2009-10-22 | 7.327 | 640,270 | +95,464 | 0.05% | 4,691,339 |
| 2009-10-16 | 2009-10-14 | 7.813 | 544,806 | +245,245 | 0.04% | 4,256,662 |
| 2009-10-15 | 2009-10-13 | 7.364 | 299,561 | +37,857 | 0.02% | 2,205,841 |
| 2009-10-14 | 2009-10-12 | 7.035 | 261,704 | +18,105 | 0.02% | 1,841,218 |
| 2009-10-13 | 2009-10-09 | 7.133 | 243,599 | +27,981 | 0.02% | 1,737,521 |
| 2009-10-12 | 2009-10-08 | 7.133 | 215,618 | +82,297 | 0.02% | 1,537,940 |
| 2009-10-09 | 2009-10-07 | 6.926 | 133,321 | +133,321 | 0.01% | 923,400 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy