History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 62,868,029 | +0 | 3.18% | 26,090,232 |
| 2025-10-13 | 2025-10-09 | 0.425 | 62,868,029 | +0 | 3.18% | 26,718,912 |
| 2025-10-10 | 2025-10-08 | 0.440 | 62,868,029 | +0 | 3.18% | 27,661,933 |
| 2025-10-09 | 2025-10-06 | 0.440 | 62,868,029 | -96,000 | 3.18% | 27,661,933 |
| 2025-10-06 | 2025-10-02 | 0.450 | 62,964,029 | +80,000 | 3.18% | 28,333,813 |
| 2025-10-02 | 2025-09-29 | 0.440 | 62,884,029 | +50,000 | 3.18% | 27,668,973 |
| 2025-09-29 | 2025-09-25 | 0.430 | 62,834,029 | +260,000 | 3.18% | 27,018,632 |
| 2025-09-26 | 2025-09-24 | 0.450 | 62,574,029 | +376,000 | 3.16% | 28,158,313 |
| 2025-09-25 | 2025-09-23 | 0.455 | 62,198,029 | +8,000 | 3.14% | 28,300,103 |
| 2025-09-24 | 2025-09-22 | 0.460 | 62,190,029 | +120,000 | 3.14% | 28,607,413 |
| 2025-09-19 | 2025-09-17 | 0.480 | 62,070,029 | +400,000 | 3.14% | 29,793,614 |
| 2025-09-18 | 2025-09-16 | 0.490 | 61,670,029 | -60,000 | 3.12% | 30,218,314 |
| 2025-09-17 | 2025-09-15 | 0.495 | 61,730,029 | +60,000 | 3.12% | 30,556,364 |
| 2025-09-16 | 2025-09-12 | 0.485 | 61,670,029 | +26,000 | 3.12% | 29,909,964 |
| 2025-09-15 | 2025-09-11 | 0.490 | 61,644,029 | +120,000 | 3.12% | 30,205,574 |
| 2025-09-05 | 2025-09-03 | 0.495 | 61,524,029 | -100,000 | 3.11% | 30,454,394 |
| 2025-09-02 | 2025-08-29 | 0.485 | 61,624,029 | +82,000 | 3.11% | 29,887,654 |
| 2025-08-28 | 2025-08-26 | 0.510 | 61,542,029 | -22,000 | 3.11% | 31,386,435 |
| 2025-08-26 | 2025-08-22 | 0.480 | 61,564,029 | +40,000 | 3.11% | 29,550,734 |
| 2025-08-19 | 2025-08-15 | 0.500 | 61,524,029 | -48,000 | 3.11% | 30,762,014 |
| 2025-08-18 | 2025-08-14 | 0.495 | 61,572,029 | +2,100,000 | 3.11% | 30,478,154 |
| 2025-08-15 | 2025-08-13 | 0.510 | 59,472,029 | +976,000 | 3.01% | 30,330,735 |
| 2025-08-14 | 2025-08-12 | 0.490 | 58,496,029 | +2,000 | 2.96% | 28,663,054 |
| 2025-08-05 | 2025-08-01 | 0.530 | 58,494,029 | -66,000 | 2.96% | 31,001,835 |
| 2025-08-01 | 2025-07-30 | 0.540 | 58,560,029 | -2,000 | 2.96% | 31,622,416 |
| 2025-07-29 | 2025-07-25 | 0.540 | 58,562,029 | -40,000 | 2.96% | 31,623,496 |
| 2025-07-28 | 2025-07-24 | 0.530 | 58,602,029 | -70,000 | 2.96% | 31,059,075 |
| 2025-07-25 | 2025-07-23 | 0.530 | 58,672,029 | -486,000 | 2.97% | 31,096,175 |
| 2025-07-14 | 2025-07-10 | 0.450 | 59,158,029 | -150,000 | 2.99% | 26,621,113 |
| 2025-07-11 | 2025-07-09 | 0.480 | 59,308,029 | +150,000 | 3.00% | 28,467,854 |
| 2025-07-10 | 2025-07-08 | 0.485 | 59,158,029 | -2,000 | 2.99% | 28,691,644 |
| 2025-07-09 | 2025-07-07 | 0.450 | 59,160,029 | -30,000 | 2.99% | 26,622,013 |
| 2025-07-07 | 2025-07-03 | 0.405 | 59,190,029 | -150,000 | 2.99% | 23,971,962 |
| 2025-07-03 | 2025-06-30 | 0.410 | 59,340,029 | +150,000 | 3.00% | 24,329,412 |
| 2025-06-17 | 2025-06-13 | 0.445 | 59,190,029 | -130,000 | 2.99% | 26,339,563 |
| 2025-06-13 | 2025-06-11 | 0.466 | 59,320,029 | +2,521,779 | 3.00% | 27,625,200 |
| 2025-06-11 | 2025-06-09 | 0.419 | 56,798,250 | -141,422 | 3.00% | 23,776,012 |
| 2025-06-06 | 2025-06-04 | 0.419 | 56,939,672 | -1,911 | 3.01% | 23,835,212 |
| 2025-06-05 | 2025-06-03 | 0.434 | 56,941,583 | -47,778 | 3.01% | 24,729,862 |
| 2025-06-04 | 2025-06-02 | 0.413 | 56,989,361 | -95,556 | 3.01% | 23,557,811 |
| 2025-06-03 | 2025-05-30 | 0.429 | 57,084,917 | -143,333 | 3.02% | 24,493,412 |
| 2025-05-29 | 2025-05-27 | 0.460 | 57,228,250 | -47,778 | 3.03% | 26,351,613 |
| 2025-05-27 | 2025-05-23 | 0.471 | 57,276,028 | -38,222 | 3.03% | 26,973,013 |
| 2025-05-26 | 2025-05-22 | 0.481 | 57,314,250 | -70,711 | 3.03% | 27,590,813 |
| 2025-05-19 | 2025-05-15 | 0.502 | 57,384,961 | -451,022 | 3.04% | 28,825,934 |
| 2025-05-14 | 2025-05-12 | 0.471 | 57,835,983 | +13,378 | 3.06% | 27,236,713 |
| 2025-05-13 | 2025-05-09 | 0.487 | 57,822,605 | -72,623 | 3.06% | 28,138,093 |
| 2025-05-12 | 2025-05-08 | 0.481 | 57,895,228 | -63,066 | 3.06% | 27,870,493 |
| 2025-05-08 | 2025-05-06 | 0.502 | 57,958,294 | +21,022 | 3.07% | 29,113,934 |
| 2025-05-07 | 2025-05-02 | 0.481 | 57,937,272 | -149,067 | 3.06% | 27,890,733 |
| 2025-05-06 | 2025-04-30 | 0.450 | 58,086,339 | -204,489 | 3.07% | 26,138,853 |
| 2025-05-02 | 2025-04-29 | 0.424 | 58,290,828 | -2,608,666 | 3.08% | 24,705,822 |
| 2025-04-30 | 2025-04-28 | 0.419 | 60,899,494 | -1,578,387 | 3.22% | 25,492,811 |
| 2025-04-29 | 2025-04-25 | 0.398 | 62,477,881 | -1,194,444 | 3.30% | 24,845,855 |
| 2025-04-28 | 2025-04-24 | 0.403 | 63,672,325 | -722,400 | 3.37% | 25,654,024 |
| 2025-04-25 | 2025-04-23 | 0.424 | 64,394,725 | -831,334 | 3.41% | 27,292,881 |
| 2025-04-24 | 2025-04-22 | 0.408 | 65,226,059 | -26,755 | 3.45% | 26,621,333 |
| 2025-04-23 | 2025-04-17 | 0.382 | 65,252,814 | -38,223 | 3.45% | 24,925,057 |
| 2025-04-17 | 2025-04-15 | 0.377 | 65,291,037 | -143,333 | 3.45% | 24,598,019 |
| 2025-04-14 | 2025-04-10 | 0.340 | 65,434,370 | -38,222 | 3.46% | 22,255,294 |
| 2025-04-09 | 2025-04-07 | 0.314 | 65,472,592 | -468,222 | 3.46% | 20,555,349 |
| 2025-04-08 | 2025-04-03 | 0.345 | 65,940,814 | -10,798 | 3.49% | 22,772,583 |
| 2025-04-07 | 2025-04-02 | 0.351 | 65,951,612 | -9,078 | 3.49% | 23,121,408 |
| 2025-04-03 | 2025-04-01 | 0.356 | 65,960,690 | -172,000 | 3.49% | 23,469,734 |
| 2025-04-02 | 2025-03-31 | 0.351 | 66,132,690 | -19,111 | 3.50% | 23,184,891 |
| 2025-03-31 | 2025-03-27 | 0.377 | 66,151,801 | -1,911 | 3.50% | 24,922,306 |
| 2025-03-28 | 2025-03-26 | 0.366 | 66,153,712 | -15,289 | 3.50% | 24,230,720 |
| 2025-03-24 | 2025-03-20 | 0.372 | 66,169,001 | -21,022 | 3.50% | 24,582,553 |
| 2025-03-21 | 2025-03-19 | 0.366 | 66,190,023 | -21,022 | 3.50% | 24,244,020 |
| 2025-03-14 | 2025-03-12 | 0.361 | 66,211,045 | -183,945 | 3.50% | 23,905,267 |
| 2025-03-12 | 2025-03-10 | 0.351 | 66,394,990 | +24,845 | 3.51% | 23,276,848 |
| 2025-03-07 | 2025-03-05 | 0.319 | 66,370,145 | -11,467 | 3.51% | 21,184,424 |
| 2025-03-03 | 2025-02-27 | 0.262 | 66,381,612 | +107,022 | 3.51% | 17,367,282 |
| 2025-02-28 | 2025-02-26 | 0.262 | 66,274,590 | +191,111 | 3.51% | 17,339,282 |
| 2025-02-27 | 2025-02-25 | 0.262 | 66,083,479 | +439,556 | 3.50% | 17,289,282 |
| 2025-02-26 | 2025-02-24 | 0.277 | 65,643,923 | +844,711 | 3.47% | 18,204,739 |
| 2025-02-18 | 2025-02-14 | 0.262 | 64,799,212 | -60,678 | 3.43% | 16,953,282 |
| 2025-02-07 | 2025-02-05 | 0.256 | 64,859,890 | +47,778 | 3.43% | 16,629,774 |
| 2025-02-03 | 2025-01-24 | 0.277 | 64,812,112 | -27,711 | 3.43% | 17,974,057 |
| 2025-01-27 | 2025-01-23 | 0.267 | 64,839,823 | +240,131 | 3.43% | 17,303,185 |
| 2025-01-15 | 2025-01-13 | 0.256 | 64,599,692 | -45,867 | 3.42% | 16,563,061 |
| 2025-01-03 | 2024-12-31 | 0.267 | 64,645,559 | +3,499,531 | 3.42% | 17,251,344 |
| 2024-12-30 | 2024-12-24 | 0.260 | 61,146,028 | -95,555 | 3.23% | 15,869,527 |
| 2024-11-22 | 2024-11-20 | 0.267 | 61,241,583 | -22,934 | 3.24% | 16,342,957 |
| 2024-11-20 | 2024-11-18 | 0.262 | 61,264,517 | -82,177 | 3.24% | 16,028,507 |
| 2024-11-19 | 2024-11-15 | 0.272 | 61,346,694 | -47,779 | 3.24% | 16,692,007 |
| 2024-11-18 | 2024-11-14 | 0.261 | 61,394,473 | -47,778 | 3.25% | 15,998,257 |
| 2024-11-15 | 2024-11-13 | 0.262 | 61,442,251 | -47,778 | 3.25% | 16,075,008 |
| 2024-11-14 | 2024-11-12 | 0.244 | 61,490,029 | +95,556 | 3.25% | 14,993,557 |
| 2024-11-11 | 2024-11-07 | 0.256 | 61,394,473 | +95,555 | 3.25% | 15,741,257 |
| 2024-11-05 | 2024-11-01 | 0.256 | 61,298,918 | +1,912 | 3.24% | 15,716,757 |
| 2024-10-31 | 2024-10-29 | 0.267 | 61,297,006 | -277,112 | 3.24% | 16,357,748 |
| 2024-10-29 | 2024-10-25 | 0.257 | 61,574,118 | +11,467 | 3.26% | 15,851,755 |
| 2024-10-25 | 2024-10-23 | 0.293 | 61,562,651 | -529,378 | 3.26% | 18,039,288 |
| 2024-10-16 | 2024-10-14 | 0.272 | 62,092,029 | +101,289 | 3.28% | 16,894,808 |
| 2024-10-15 | 2024-10-10 | 0.277 | 61,990,740 | +24,845 | 3.28% | 17,191,618 |
| 2024-10-14 | 2024-10-09 | 0.248 | 61,965,895 | +1,911 | 3.28% | 15,368,983 |
| 2024-10-10 | 2024-10-08 | 0.267 | 61,963,984 | -24,845 | 3.28% | 16,535,738 |
| 2024-10-09 | 2024-10-07 | 0.303 | 61,988,829 | +133,778 | 3.28% | 18,812,889 |
| 2024-10-04 | 2024-10-02 | 0.272 | 61,855,051 | -191,111 | 3.27% | 16,830,328 |
| 2024-10-03 | 2024-09-30 | 0.256 | 62,046,162 | +143,333 | 3.28% | 15,908,347 |
| 2024-09-30 | 2024-09-26 | 0.220 | 61,902,829 | -756,800 | 3.27% | 13,604,226 |
| 2024-09-27 | 2024-09-25 | 0.216 | 62,659,629 | +324,889 | 3.31% | 13,508,250 |
| 2024-09-26 | 2024-09-24 | 0.213 | 62,334,740 | +363,111 | 3.30% | 13,307,742 |
| 2024-09-25 | 2024-09-23 | 0.230 | 61,971,629 | +516,000 | 3.28% | 14,267,887 |
| 2024-09-24 | 2024-09-20 | 0.238 | 61,455,629 | +267,556 | 3.25% | 14,599,285 |
| 2024-09-23 | 2024-09-19 | 0.226 | 61,188,073 | +647,867 | 3.24% | 13,831,350 |
| 2024-09-20 | 2024-09-17 | 0.228 | 60,540,206 | +248,444 | 3.20% | 13,811,614 |
| 2024-09-19 | 2024-09-16 | 0.226 | 60,291,762 | +3,822 | 3.19% | 13,628,742 |
| 2024-09-17 | 2024-09-13 | 0.227 | 60,287,940 | +483,511 | 3.19% | 13,690,971 |
| 2024-09-05 | 2024-09-03 | 0.240 | 59,804,429 | -21,022 | 3.16% | 14,332,201 |
| 2024-09-03 | 2024-08-30 | 0.243 | 59,825,451 | +286,667 | 3.16% | 14,525,063 |
| 2024-08-30 | 2024-08-28 | 0.251 | 59,538,784 | -22,934 | 3.15% | 14,953,927 |
| 2024-08-27 | 2024-08-23 | 0.249 | 59,561,718 | +200,667 | 3.15% | 14,835,023 |
| 2024-08-26 | 2024-08-22 | 0.241 | 59,361,051 | -200,667 | 3.14% | 14,288,067 |
| 2024-08-15 | 2024-08-13 | 0.209 | 59,561,718 | +9,556 | 3.15% | 12,466,406 |
| 2024-08-08 | 2024-08-06 | 0.208 | 59,552,162 | +17,200 | 3.15% | 12,402,084 |
| 2024-08-01 | 2024-07-30 | 0.222 | 59,534,962 | -860,000 | 3.15% | 13,208,454 |
| 2024-07-30 | 2024-07-26 | 0.230 | 60,394,962 | -139,511 | 3.19% | 13,904,887 |
| 2024-07-09 | 2024-07-05 | 0.184 | 60,534,473 | +19,111 | 3.20% | 11,149,605 |
| 2024-07-08 | 2024-07-04 | 0.178 | 60,515,362 | -9,556 | 3.20% | 10,766,105 |
| 2024-06-25 | 2024-06-21 | 0.171 | 60,524,918 | -11,466 | 3.20% | 10,324,425 |
| 2024-06-14 | 2024-06-12 | 0.185 | 60,536,384 | +3,439,567 | 3.20% | 11,217,126 |
| 2024-05-28 | 2024-05-24 | 0.190 | 57,096,817 | +72,101 | 3.20% | 10,833,197 |
| 2024-05-22 | 2024-05-20 | 0.190 | 57,024,716 | +108,152 | 3.20% | 10,819,517 |
| 2024-05-21 | 2024-05-17 | 0.183 | 56,916,564 | +54,075 | 3.19% | 10,420,085 |
| 2024-05-20 | 2024-05-16 | 0.199 | 56,862,489 | +901,263 | 3.19% | 11,293,473 |
| 2024-05-09 | 2024-05-07 | 0.224 | 55,961,226 | -18,025 | 3.14% | 12,542,590 |
| 2024-05-08 | 2024-05-06 | 0.216 | 55,979,251 | -27,038 | 3.14% | 12,111,846 |
| 2024-04-23 | 2024-04-19 | 0.200 | 56,006,289 | +61,286 | 3.14% | 11,185,565 |
| 2024-04-16 | 2024-04-12 | 0.203 | 55,945,003 | +54,075 | 3.14% | 11,359,547 |
| 2024-03-12 | 2024-03-08 | 0.233 | 55,890,928 | +203,686 | 3.13% | 13,022,946 |
| 2024-03-07 | 2024-03-05 | 0.237 | 55,687,242 | +183,857 | 3.12% | 13,222,638 |
| 2024-03-04 | 2024-02-29 | 0.244 | 55,503,385 | -45,063 | 3.11% | 13,548,487 |
| 2024-02-27 | 2024-02-23 | 0.215 | 55,548,448 | +133,387 | 3.12% | 11,957,002 |
| 2024-02-21 | 2024-02-19 | 0.222 | 55,415,061 | +490,287 | 3.11% | 12,297,206 |
| 2023-12-21 | 2023-12-19 | 0.215 | 54,924,774 | -18,025 | 3.08% | 11,822,754 |
| 2023-12-07 | 2023-12-05 | 0.220 | 54,942,799 | -72,101 | 3.08% | 12,070,482 |
| 2023-11-22 | 2023-11-20 | 0.226 | 55,014,900 | +9,012 | 3.09% | 12,452,574 |
| 2023-10-25 | 2023-10-20 | 0.260 | 55,005,888 | +643,502 | 3.08% | 14,281,495 |
| 2023-09-26 | 2023-09-22 | 0.251 | 54,362,386 | -27,038 | 3.33% | 13,631,875 |
| 2023-08-30 | 2023-08-28 | 0.277 | 54,389,424 | -140,597 | 3.33% | 15,087,007 |
| 2023-08-29 | 2023-08-25 | 0.275 | 54,530,021 | -72,101 | 3.34% | 15,004,999 |
| 2023-08-28 | 2023-08-24 | 0.277 | 54,602,122 | +127,979 | 3.34% | 15,146,008 |
| 2023-08-25 | 2023-08-23 | 0.272 | 54,474,143 | -64,891 | 3.33% | 14,808,297 |
| 2023-08-24 | 2023-08-22 | 0.250 | 54,539,034 | -84,718 | 3.34% | 13,615,657 |
| 2023-08-23 | 2023-08-21 | 0.249 | 54,623,752 | -54,076 | 3.34% | 13,576,199 |
| 2023-08-22 | 2023-08-18 | 0.251 | 54,677,828 | +10,815 | 3.34% | 13,710,975 |
| 2023-08-21 | 2023-08-17 | 0.244 | 54,667,013 | +1,803 | 3.34% | 13,344,327 |
| 2023-08-18 | 2023-08-16 | 0.220 | 54,665,210 | +7,210 | 3.34% | 12,009,498 |
| 2023-08-14 | 2023-08-10 | 0.221 | 54,658,000 | -46,866 | 3.34% | 12,068,560 |
| 2023-08-11 | 2023-08-09 | 0.222 | 54,704,866 | -191,068 | 3.35% | 12,139,606 |
| 2023-08-10 | 2023-08-08 | 0.227 | 54,895,934 | +513,720 | 3.36% | 12,486,556 |
| 2023-08-09 | 2023-08-07 | 0.226 | 54,382,214 | -23,433 | 3.33% | 12,309,366 |
| 2023-08-08 | 2023-08-04 | 0.226 | 54,405,647 | +72,101 | 3.33% | 12,314,670 |
| 2023-08-07 | 2023-08-03 | 0.198 | 54,333,546 | +775,086 | 3.32% | 10,730,913 |
| 2023-08-04 | 2023-08-02 | 0.179 | 53,558,460 | +18,025 | 3.28% | 9,567,591 |
| 2023-08-03 | 2023-08-01 | 0.168 | 53,540,435 | +856,200 | 3.27% | 8,970,311 |
| 2023-07-20 | 2023-07-18 | 0.168 | 52,684,235 | -54,076 | 3.22% | 8,826,861 |
| 2023-07-13 | 2023-07-11 | 0.144 | 52,738,311 | +3,605 | 3.23% | 7,607,084 |
| 2023-07-07 | 2023-07-05 | 0.142 | 52,734,706 | +776,889 | 3.23% | 7,489,540 |
| 2023-07-05 | 2023-07-03 | 0.146 | 51,957,817 | +45,063 | 3.18% | 7,609,804 |
| 2023-07-03 | 2023-06-29 | 0.151 | 51,912,754 | +248,748 | 3.18% | 7,833,604 |
| 2023-06-30 | 2023-06-28 | 0.152 | 51,664,006 | +37,853 | 3.16% | 7,853,392 |
| 2023-06-20 | 2023-06-16 | 0.150 | 51,626,153 | +13,436,023 | 3.16% | 7,733,074 |
| 2023-06-16 | 2023-06-14 | 0.151 | 38,190,130 | +232,526 | 2.34% | 5,762,868 |
| 2023-05-31 | 2023-05-29 | 0.153 | 37,957,604 | +1,803 | 2.32% | 5,812,012 |
| 2023-05-25 | 2023-05-23 | 0.145 | 37,955,801 | -1,803 | 2.32% | 5,516,938 |
| 2023-05-12 | 2023-05-10 | 0.169 | 37,957,604 | +100,942 | 2.32% | 6,401,637 |
| 2023-04-20 | 2023-04-18 | 0.189 | 37,856,662 | +23,432 | 2.32% | 7,140,685 |
| 2023-04-18 | 2023-04-14 | 0.184 | 37,833,230 | +7,211 | 2.31% | 6,968,353 |
| 2023-04-13 | 2023-04-11 | 0.178 | 37,826,019 | -63,089 | 2.31% | 6,715,205 |
| 2023-04-03 | 2023-03-30 | 0.176 | 37,889,108 | -252,353 | 2.32% | 6,684,365 |
| 2023-03-31 | 2023-03-29 | 0.155 | 38,141,461 | -36,051 | 2.33% | 5,924,804 |
| 2023-03-08 | 2023-03-06 | 0.144 | 38,177,512 | +7,210 | 2.34% | 5,506,804 |
| 2023-03-07 | 2023-03-03 | 0.143 | 38,170,302 | -36,050 | 2.33% | 5,463,412 |
| 2023-03-06 | 2023-03-02 | 0.150 | 38,206,352 | +18,025 | 2.34% | 5,722,924 |
| 2023-02-20 | 2023-02-16 | 0.152 | 38,188,327 | +55,878 | 2.34% | 5,804,968 |
| 2023-02-13 | 2023-02-09 | 0.153 | 38,132,449 | +54,076 | 2.33% | 5,838,784 |
| 2023-02-07 | 2023-02-03 | 0.151 | 38,078,373 | +55,878 | 2.33% | 5,746,004 |
| 2023-02-06 | 2023-02-02 | 0.155 | 38,022,495 | +173,043 | 2.33% | 5,906,324 |
| 2023-02-03 | 2023-02-01 | 0.162 | 37,849,452 | +45,063 | 2.32% | 6,131,420 |
| 2023-02-02 | 2023-01-31 | 0.151 | 37,804,389 | +18,025 | 2.31% | 5,704,660 |
| 2023-01-30 | 2023-01-26 | 0.129 | 37,786,364 | -3,605 | 2.31% | 4,863,419 |
| 2022-12-20 | 2022-12-16 | 0.162 | 37,789,969 | +19,828 | 2.31% | 6,121,784 |
| 2022-11-03 | 2022-11-01 | 0.110 | 37,770,141 | +1,802 | 2.31% | 4,148,895 |
| 2022-10-31 | 2022-10-27 | 0.111 | 37,768,339 | -45,063 | 2.31% | 4,190,603 |
| 2022-10-28 | 2022-10-26 | 0.111 | 37,813,402 | -9,012 | 2.31% | 4,195,603 |
| 2022-10-27 | 2022-10-25 | 0.111 | 37,822,414 | -3,605 | 2.31% | 4,196,603 |
| 2022-09-08 | 2022-09-06 | 0.131 | 37,826,019 | -126,177 | 2.31% | 4,952,463 |
| 2022-09-06 | 2022-09-02 | 0.132 | 37,952,196 | -21,631 | 2.32% | 5,011,094 |
| 2022-09-02 | 2022-08-31 | 0.131 | 37,973,827 | -338,874 | 2.32% | 4,971,816 |
| 2022-08-26 | 2022-08-24 | 0.133 | 38,312,701 | -50,471 | 2.34% | 5,101,204 |
| 2022-08-25 | 2022-08-23 | 0.128 | 38,363,172 | -187,463 | 2.35% | 4,895,093 |
| 2022-06-30 | 2022-06-28 | 0.150 | 38,550,635 | -9,012 | 2.36% | 5,774,494 |
| 2022-06-23 | 2022-06-21 | 0.151 | 38,559,647 | -10,815 | 2.36% | 5,818,628 |
| 2022-06-21 | 2022-06-17 | 0.153 | 38,570,462 | -9,013 | 2.36% | 5,905,852 |
| 2022-06-01 | 2022-05-30 | 0.144 | 38,579,475 | +50,471 | 2.36% | 5,564,784 |
| 2022-05-13 | 2022-05-11 | 0.142 | 38,529,004 | +1,802 | 2.36% | 5,472,004 |
| 2022-04-19 | 2022-04-13 | 0.165 | 38,527,202 | +32,446 | 2.36% | 6,369,457 |
| 2021-11-12 | 2021-11-10 | 0.184 | 38,494,756 | -90,127 | 2.35% | 7,090,197 |
| 2021-09-13 | 2021-09-09 | 0.189 | 38,584,883 | +1,803 | 2.36% | 7,278,045 |
| 2021-07-27 | 2021-07-23 | 0.198 | 38,583,080 | -23,433 | 2.36% | 7,620,185 |
| 2021-06-23 | 2021-06-21 | 0.188 | 38,606,513 | -135,189 | 2.36% | 7,239,289 |
| 2021-05-28 | 2021-05-26 | 0.196 | 38,741,702 | -135,190 | 2.37% | 7,608,527 |
| 2021-05-27 | 2021-05-25 | 0.204 | 38,876,892 | -9,012 | 2.38% | 7,937,030 |
| 2021-05-11 | 2021-05-07 | 0.193 | 38,885,904 | -21,631 | 2.38% | 7,507,409 |
| 2021-04-19 | 2021-04-15 | 0.194 | 38,907,535 | +922,893 | 2.38% | 7,554,755 |
| 2021-03-15 | 2021-03-11 | 0.214 | 37,984,642 | -25,235 | 2.32% | 8,134,184 |
| 2021-03-12 | 2021-03-10 | 0.209 | 38,009,877 | +25,235 | 2.32% | 7,928,718 |
| 2021-03-09 | 2021-03-05 | 0.217 | 37,984,642 | -5,407 | 2.32% | 8,260,622 |
| 2021-02-25 | 2021-02-23 | 0.223 | 37,990,049 | +5,407 | 2.32% | 8,472,558 |
| 2021-02-24 | 2021-02-22 | 0.231 | 37,984,642 | -108,151 | 2.32% | 8,766,374 |
| 2021-01-28 | 2021-01-26 | 0.227 | 38,092,793 | -27,038 | 2.33% | 8,664,536 |
| 2021-01-25 | 2021-01-21 | 0.242 | 38,119,831 | +182,055 | 2.33% | 9,220,535 |
| 2021-01-19 | 2021-01-15 | 0.239 | 37,937,776 | +25,235 | 2.32% | 9,050,216 |
| 2021-01-14 | 2021-01-12 | 0.244 | 37,912,541 | -1,541,159 | 2.32% | 9,254,527 |
| 2021-01-13 | 2021-01-11 | 0.254 | 39,453,700 | -102,744 | 2.41% | 10,024,711 |
| 2021-01-08 | 2021-01-06 | 0.257 | 39,556,444 | +1,506,911 | 2.42% | 10,182,487 |
| 2021-01-07 | 2021-01-05 | 0.244 | 38,049,533 | +34,248 | 2.33% | 9,287,967 |
| 2020-12-28 | 2020-12-22 | 0.244 | 38,015,285 | +18,026 | 2.33% | 9,279,607 |
| 2020-12-18 | 2020-12-16 | 0.261 | 37,997,259 | +14,420 | 2.32% | 9,907,607 |
| 2020-12-11 | 2020-12-09 | 0.254 | 37,982,839 | -241,539 | 2.32% | 9,650,983 |
| 2020-12-10 | 2020-12-08 | 0.244 | 38,224,378 | +133,387 | 2.34% | 9,330,647 |
| 2020-12-09 | 2020-12-07 | 0.254 | 38,090,991 | +108,152 | 2.33% | 9,678,463 |
| 2020-12-08 | 2020-12-04 | 0.250 | 37,982,839 | +16,223 | 2.32% | 9,482,407 |
| 2020-12-07 | 2020-12-03 | 0.244 | 37,966,616 | +18,025 | 2.32% | 9,267,726 |
| 2020-11-20 | 2020-11-18 | 0.255 | 37,948,591 | -30,643 | 2.32% | 9,684,387 |
| 2020-11-17 | 2020-11-13 | 0.244 | 37,979,234 | +30,643 | 2.32% | 9,270,807 |
| 2020-11-16 | 2020-11-12 | 0.261 | 37,948,591 | -45,063 | 2.32% | 9,894,917 |
| 2020-11-03 | 2020-10-30 | 0.250 | 37,993,654 | -73,904 | 2.32% | 9,485,107 |
| 2020-11-02 | 2020-10-29 | 0.249 | 38,067,558 | -16,223 | 2.33% | 9,461,319 |
| 2020-10-30 | 2020-10-28 | 0.253 | 38,083,781 | -30,643 | 2.33% | 9,634,375 |
| 2020-10-22 | 2020-10-20 | 0.244 | 38,114,424 | -126,176 | 2.33% | 9,303,807 |
| 2020-10-16 | 2020-10-14 | 0.239 | 38,240,600 | +30,643 | 2.34% | 9,122,456 |
| 2020-10-09 | 2020-10-07 | 0.245 | 38,209,957 | +54,075 | 2.57% | 9,369,523 |
| 2020-10-06 | 2020-09-30 | 0.240 | 38,155,882 | -16,222 | 2.57% | 9,144,583 |
| 2020-09-29 | 2020-09-25 | 0.231 | 38,172,104 | -32,446 | 2.57% | 8,809,638 |
| 2020-09-28 | 2020-09-24 | 0.219 | 38,204,550 | -147,807 | 2.57% | 8,350,836 |
| 2020-09-23 | 2020-09-21 | 0.225 | 38,352,357 | +45,063 | 2.58% | 8,638,468 |
| 2020-09-18 | 2020-09-16 | 0.230 | 38,307,294 | -1,802 | 2.58% | 8,798,334 |
| 2020-09-14 | 2020-09-10 | 0.222 | 38,309,096 | +6,590,032 | 2.58% | 8,501,206 |
| 2020-09-11 | 2020-09-09 | 0.217 | 31,719,064 | +5,407,576 | 2.13% | 6,898,030 |
| 2020-09-10 | 2020-09-08 | 0.217 | 26,311,488 | +1,223,914 | 1.77% | 5,722,030 |
| 2020-09-09 | 2020-09-07 | 0.213 | 25,087,574 | +2,721,814 | 1.69% | 5,344,518 |
| 2020-09-08 | 2020-09-04 | 0.210 | 22,365,760 | +1,640,298 | 1.50% | 4,690,230 |
| 2020-09-07 | 2020-09-03 | 0.205 | 20,725,462 | +721,010 | 1.39% | 4,254,265 |
| 2020-09-03 | 2020-09-01 | 0.211 | 20,004,452 | +2,939,918 | 1.35% | 4,217,246 |
| 2020-09-02 | 2020-08-31 | 0.215 | 17,064,534 | +2,779,494 | 1.15% | 3,673,202 |
| 2020-09-01 | 2020-08-28 | 0.210 | 14,285,040 | +3,585,223 | 0.96% | 2,995,656 |
| 2020-08-31 | 2020-08-27 | 0.200 | 10,699,817 | -129,782 | 0.72% | 2,136,965 |
| 2020-08-26 | 2020-08-24 | 0.233 | 10,829,599 | -3,605 | 0.73% | 2,523,366 |
| 2020-08-24 | 2020-08-20 | 0.223 | 10,833,204 | +533,548 | 0.73% | 2,416,026 |
| 2020-08-19 | 2020-08-17 | 0.216 | 10,299,656 | -21,631 | 0.69% | 2,228,466 |
| 2020-08-18 | 2020-08-14 | 0.225 | 10,321,287 | -41,458 | 0.69% | 2,324,762 |
| 2020-08-11 | 2020-08-07 | 0.261 | 10,362,745 | -201,883 | 0.70% | 2,702,037 |
| 2020-08-10 | 2020-08-06 | 0.222 | 10,564,628 | +54,076 | 0.71% | 2,344,406 |
| 2020-08-06 | 2020-08-04 | 0.217 | 10,510,552 | -45,063 | 0.71% | 2,285,758 |
| 2020-08-04 | 2020-07-31 | 0.211 | 10,555,615 | -25,235 | 0.71% | 2,225,286 |
| 2020-07-27 | 2020-07-23 | 0.179 | 10,580,850 | -270,379 | 0.71% | 1,890,145 |
| 2020-07-16 | 2020-07-14 | 0.170 | 10,851,229 | -1,803 | 0.73% | 1,842,125 |
| 2020-07-13 | 2020-07-09 | 0.159 | 10,853,032 | -43,260 | 0.73% | 1,722,010 |
| 2020-07-07 | 2020-07-03 | 0.143 | 10,896,292 | -126,177 | 0.73% | 1,559,614 |
| 2020-07-06 | 2020-07-02 | 0.142 | 11,022,469 | +1,101,343 | 0.74% | 1,565,444 |
| 2020-07-02 | 2020-06-29 | 0.139 | 9,921,126 | -164,030 | 0.67% | 1,376,004 |
| 2020-06-02 | 2020-05-29 | 0.135 | 10,085,156 | +5,408 | 0.68% | 1,365,184 |
| 2020-05-28 | 2020-05-26 | 0.140 | 10,079,748 | -36,051 | 0.68% | 1,409,188 |
| 2020-05-27 | 2020-05-25 | 0.139 | 10,115,799 | +369,518 | 0.68% | 1,403,004 |
| 2020-05-18 | 2020-05-14 | 0.144 | 9,746,281 | -9,013 | 0.66% | 1,405,824 |
| 2020-05-14 | 2020-05-12 | 0.143 | 9,755,294 | -445,223 | 0.66% | 1,396,300 |
| 2020-05-08 | 2020-05-06 | 0.138 | 10,200,517 | +270,378 | 0.69% | 1,403,436 |
| 2020-05-07 | 2020-05-05 | 0.141 | 9,930,139 | +1,803 | 0.67% | 1,399,290 |
| 2020-04-29 | 2020-04-27 | 0.149 | 9,928,336 | +9,012 | 0.67% | 1,476,148 |
| 2020-04-27 | 2020-04-23 | 0.148 | 9,919,324 | -18,025 | 0.67% | 1,463,802 |
| 2020-04-24 | 2020-04-22 | 0.146 | 9,937,349 | -41,458 | 0.67% | 1,455,436 |
| 2020-04-16 | 2020-04-14 | 0.135 | 9,978,807 | -45,063 | 0.67% | 1,350,788 |
| 2020-03-31 | 2020-03-27 | 0.132 | 10,023,870 | +3,605 | 0.67% | 1,323,522 |
| 2020-03-30 | 2020-03-26 | 0.123 | 10,020,265 | +219,908 | 0.67% | 1,234,101 |
| 2020-03-26 | 2020-03-24 | 0.099 | 9,800,357 | -34,248 | 0.66% | 967,789 |
| 2020-03-16 | 2020-03-12 | 0.130 | 9,834,605 | -90,126 | 0.66% | 1,276,708 |
| 2020-03-12 | 2020-03-10 | 0.132 | 9,924,731 | +445,224 | 0.67% | 1,310,432 |
| 2020-03-11 | 2020-03-09 | 0.128 | 9,479,507 | +43,260 | 0.64% | 1,209,573 |
| 2020-01-16 | 2020-01-14 | 0.170 | 9,436,247 | -27,038 | 0.63% | 1,601,915 |
| 2020-01-13 | 2020-01-09 | 0.164 | 9,463,285 | -3,605 | 0.64% | 1,554,005 |
| 2019-12-30 | 2019-12-24 | 0.168 | 9,466,890 | -830,964 | 0.64% | 1,586,109 |
| 2019-12-27 | 2019-12-20 | 0.173 | 10,297,854 | +830,964 | 0.69% | 1,782,461 |
| 2019-12-19 | 2019-12-17 | 0.163 | 9,466,890 | +27,038 | 0.64% | 1,544,092 |
| 2019-12-17 | 2019-12-13 | 0.173 | 9,439,852 | -10,815 | 0.64% | 1,633,949 |
| 2019-12-16 | 2019-12-12 | 0.180 | 9,450,667 | +10,815 | 0.64% | 1,698,737 |
| 2019-12-13 | 2019-12-11 | 0.155 | 9,439,852 | -90,126 | 0.64% | 1,466,364 |
| 2019-12-09 | 2019-12-05 | 0.141 | 9,529,978 | -180,253 | 0.64% | 1,342,902 |
| 2019-12-03 | 2019-11-29 | 0.141 | 9,710,231 | -27,037 | 0.65% | 1,368,302 |
| 2019-11-29 | 2019-11-27 | 0.145 | 9,737,268 | -90,127 | 0.66% | 1,415,328 |
| 2019-11-13 | 2019-11-11 | 0.163 | 9,827,395 | -270,379 | 0.66% | 1,602,892 |
| 2019-11-12 | 2019-11-08 | 0.168 | 10,097,774 | -465,051 | 0.68% | 1,691,809 |
| 2019-11-11 | 2019-11-07 | 0.165 | 10,562,825 | -1,463,651 | 0.71% | 1,746,284 |
| 2019-11-08 | 2019-11-06 | 0.173 | 12,026,476 | -77,508 | 0.81% | 2,081,669 |
| 2019-11-07 | 2019-11-05 | 0.172 | 12,103,984 | -182,055 | 0.81% | 2,081,655 |
| 2019-11-06 | 2019-11-04 | 0.171 | 12,286,039 | +1,519,529 | 0.83% | 2,099,333 |
| 2019-11-05 | 2019-11-01 | 0.170 | 10,766,510 | +326,257 | 0.72% | 1,827,743 |
| 2019-11-04 | 2019-10-31 | 0.173 | 10,440,253 | -72,101 | 0.70% | 1,807,109 |
| 2019-10-31 | 2019-10-29 | 0.172 | 10,512,354 | -3,605 | 0.71% | 1,807,925 |
| 2019-10-30 | 2019-10-28 | 0.173 | 10,515,959 | -1,803 | 0.71% | 1,820,213 |
| 2019-10-29 | 2019-10-25 | 0.175 | 10,517,762 | +5,408 | 0.71% | 1,843,865 |
| 2019-10-28 | 2019-10-24 | 0.172 | 10,512,354 | +90,126 | 0.71% | 1,807,925 |
| 2019-10-25 | 2019-10-23 | 0.170 | 10,422,228 | +14,420 | 0.70% | 1,769,297 |
| 2019-10-24 | 2019-10-22 | 0.170 | 10,407,808 | +90,126 | 0.70% | 1,766,849 |
| 2019-10-23 | 2019-10-21 | 0.176 | 10,317,682 | -192,870 | 0.69% | 1,820,237 |
| 2019-10-22 | 2019-10-18 | 0.179 | 10,510,552 | -182,055 | 0.71% | 1,877,587 |
| 2019-10-21 | 2019-10-17 | 0.184 | 10,692,607 | -301,022 | 0.72% | 1,969,429 |
| 2019-10-18 | 2019-10-16 | 0.185 | 10,993,629 | -1,834,970 | 0.74% | 2,037,071 |
| 2019-10-17 | 2019-10-15 | 0.188 | 12,828,599 | +827,359 | 0.86% | 2,405,551 |
| 2019-10-16 | 2019-10-14 | 0.184 | 12,001,240 | -192,870 | 0.81% | 2,210,461 |
| 2019-10-15 | 2019-10-11 | 0.183 | 12,194,110 | +674,144 | 0.82% | 2,232,455 |
| 2019-10-14 | 2019-10-10 | 0.188 | 11,519,966 | -538,955 | 0.78% | 2,160,163 |
| 2019-10-11 | 2019-10-09 | 0.194 | 12,058,921 | +201,883 | 0.81% | 2,341,505 |
| 2019-10-10 | 2019-10-08 | 0.194 | 11,857,038 | +7,210 | 0.80% | 2,302,305 |
| 2019-10-09 | 2019-10-04 | 0.209 | 11,849,828 | +180,252 | 0.80% | 2,471,830 |
| 2019-10-08 | 2019-10-03 | 0.213 | 11,669,576 | -1,150,011 | 0.79% | 2,486,022 |
| 2019-10-04 | 2019-10-02 | 0.227 | 12,819,587 | -695,774 | 0.86% | 2,915,926 |
| 2019-10-03 | 2019-09-30 | 0.214 | 13,515,361 | -766,074 | 0.91% | 2,894,234 |
| 2019-10-02 | 2019-09-27 | 0.333 | 14,281,435 | +11,460,456 | 0.96% | 4,753,809 |
| 2019-09-30 | 2019-09-26 | 0.527 | 2,820,979 | -520,930 | 0.19% | 1,486,764 |
| 2019-09-27 | 2019-09-25 | 0.416 | 3,341,909 | -45,063 | 0.22% | 1,390,511 |
| 2019-09-26 | 2019-09-24 | 0.444 | 3,386,972 | -21,630 | 0.23% | 1,503,212 |
| 2019-09-25 | 2019-09-23 | 0.444 | 3,408,602 | -75,706 | 0.23% | 1,512,812 |
| 2019-09-24 | 2019-09-20 | 0.433 | 3,484,308 | +102,744 | 0.23% | 1,507,752 |
| 2019-09-23 | 2019-09-19 | 0.444 | 3,381,564 | -93,732 | 0.23% | 1,500,812 |
| 2019-09-19 | 2019-09-17 | 0.399 | 3,475,296 | -45,063 | 0.23% | 1,388,171 |
| 2019-09-17 | 2019-09-13 | 0.394 | 3,520,359 | -135,189 | 0.24% | 1,386,641 |
| 2019-09-16 | 2019-09-12 | 0.399 | 3,655,548 | -36,051 | 0.25% | 1,460,171 |
| 2019-09-12 | 2019-09-10 | 0.399 | 3,691,599 | -45,063 | 0.25% | 1,474,571 |
| 2019-09-11 | 2019-09-09 | 0.394 | 3,736,662 | +153,215 | 0.25% | 1,471,841 |
| 2019-09-10 | 2019-09-06 | 0.383 | 3,583,447 | -311,837 | 0.24% | 1,371,730 |
| 2019-09-09 | 2019-09-05 | 0.355 | 3,895,284 | +135,189 | 0.26% | 1,383,050 |
| 2019-09-06 | 2019-09-04 | 0.366 | 3,760,095 | +144,202 | 0.25% | 1,376,770 |
| 2019-09-04 | 2019-09-02 | 0.322 | 3,615,893 | +117,164 | 0.24% | 1,163,489 |
| 2019-09-03 | 2019-08-30 | 0.333 | 3,498,729 | +97,337 | 0.24% | 1,164,609 |
| 2019-09-02 | 2019-08-29 | 0.388 | 3,401,392 | -5,014,625 | 0.23% | 1,320,910 |
| 2019-08-30 | 2019-08-28 | 0.416 | 8,416,017 | +4,834,372 | 0.57% | 3,501,761 |
| 2019-08-29 | 2019-08-27 | 0.411 | 3,581,645 | +93,732 | 0.24% | 1,470,391 |
| 2019-08-28 | 2019-08-26 | 0.438 | 3,487,913 | -328,060 | 0.23% | 1,528,662 |
| 2019-08-27 | 2019-08-23 | 0.355 | 3,815,973 | -302,824 | 0.26% | 1,354,890 |
| 2019-08-26 | 2019-08-22 | 0.311 | 4,118,797 | -221,711 | 0.28% | 1,279,608 |
| 2019-08-23 | 2019-08-21 | 0.327 | 4,340,508 | +158,622 | 0.29% | 1,420,729 |
| 2019-08-22 | 2019-08-20 | 0.350 | 4,181,886 | +410,976 | 0.28% | 1,461,610 |
| 2019-08-21 | 2019-08-19 | 0.327 | 3,770,910 | -9,012 | 0.25% | 1,234,289 |
| 2019-08-20 | 2019-08-16 | 0.327 | 3,779,922 | -254,157 | 0.25% | 1,237,239 |
| 2019-08-19 | 2019-08-15 | 0.344 | 4,034,079 | -899,460 | 0.27% | 1,387,569 |
| 2019-08-16 | 2019-08-14 | 0.316 | 4,933,539 | +52,274 | 0.33% | 1,560,099 |
| 2019-08-15 | 2019-08-13 | 0.316 | 4,881,265 | +495,694 | 0.33% | 1,543,568 |
| 2019-08-14 | 2019-08-12 | 0.322 | 4,385,571 | +100,941 | 0.30% | 1,411,149 |
| 2019-08-13 | 2019-08-09 | 0.305 | 4,284,630 | +106,349 | 0.29% | 1,307,358 |
| 2019-08-12 | 2019-08-08 | 0.338 | 4,178,281 | +66,694 | 0.28% | 1,413,989 |
| 2019-08-09 | 2019-08-07 | 0.338 | 4,111,587 | -88,324 | 0.28% | 1,391,419 |
| 2019-08-08 | 2019-08-06 | 0.222 | 4,199,911 | +5,408 | 0.28% | 932,006 |
| 2019-08-07 | 2019-08-05 | 0.242 | 4,194,503 | -36,051 | 0.28% | 1,014,578 |
| 2019-08-05 | 2019-08-01 | 0.202 | 4,230,554 | -5,407 | 0.28% | 854,313 |
| 2019-07-31 | 2019-07-29 | 0.191 | 4,235,961 | +5,407 | 0.28% | 808,405 |
| 2019-07-18 | 2019-07-16 | 0.189 | 4,230,554 | +36,051 | 0.28% | 797,985 |
| 2019-07-08 | 2019-07-04 | 0.200 | 4,194,503 | +16,222 | 0.28% | 837,725 |
| 2019-07-03 | 2019-06-28 | 0.225 | 4,178,281 | -18,025 | 0.28% | 941,114 |
| 2019-07-02 | 2019-06-27 | 0.226 | 4,196,306 | +1,803 | 0.28% | 949,830 |
| 2019-06-13 | 2019-06-11 | 0.245 | 4,194,503 | -270,379 | 0.28% | 1,028,541 |
| 2019-05-31 | 2019-05-29 | 0.247 | 4,464,882 | -90,126 | 0.30% | 1,104,749 |
| 2019-05-29 | 2019-05-27 | 0.234 | 4,555,008 | -90,127 | 0.31% | 1,066,400 |
| 2019-04-26 | 2019-04-24 | 0.283 | 4,645,135 | -5,407 | 0.31% | 1,314,278 |
| 2019-04-08 | 2019-04-03 | 0.283 | 4,650,542 | -34,248 | 0.31% | 1,315,808 |
| 2019-04-01 | 2019-03-28 | 0.269 | 4,684,790 | +90,126 | 0.32% | 1,257,923 |
| 2019-03-19 | 2019-03-15 | 0.283 | 4,594,664 | -135,189 | 0.31% | 1,299,998 |
| 2019-03-11 | 2019-03-07 | 0.294 | 4,729,853 | -82,916 | 0.32% | 1,390,728 |
| 2019-03-06 | 2019-03-04 | 0.277 | 4,812,769 | -135,190 | 0.32% | 1,335,007 |
| 2019-02-25 | 2019-02-21 | 0.288 | 4,947,959 | -18,025 | 0.33% | 1,427,408 |
| 2019-02-12 | 2019-02-08 | 0.283 | 4,965,984 | -450,631 | 0.33% | 1,405,058 |
| 2019-02-01 | 2019-01-30 | 0.276 | 5,416,615 | -9,013 | 0.36% | 1,496,497 |
| 2019-01-31 | 2019-01-29 | 0.273 | 5,425,628 | -28,840 | 0.37% | 1,480,927 |
| 2019-01-09 | 2019-01-07 | 0.265 | 5,454,468 | -18,026 | 0.37% | 1,446,435 |
| 2019-01-08 | 2019-01-04 | 0.260 | 5,472,494 | +270,379 | 0.37% | 1,420,855 |
| 2019-01-03 | 2018-12-31 | 0.273 | 5,202,115 | -41,458 | 0.35% | 1,419,919 |
| 2018-12-21 | 2018-12-19 | 0.294 | 5,243,573 | -180,253 | 0.35% | 1,541,778 |
| 2018-12-13 | 2018-12-11 | 0.294 | 5,423,826 | -54,075 | 0.36% | 1,594,778 |
| 2018-12-10 | 2018-12-06 | 0.305 | 5,477,901 | +54,075 | 0.37% | 1,671,458 |
| 2018-12-05 | 2018-12-03 | 0.305 | 5,423,826 | -28,840 | 0.36% | 1,654,958 |
| 2018-11-26 | 2018-11-22 | 0.305 | 5,452,666 | -27,038 | 0.37% | 1,663,758 |
| 2018-11-22 | 2018-11-20 | 0.316 | 5,479,704 | +45,063 | 0.37% | 1,732,809 |
| 2018-11-21 | 2018-11-19 | 0.311 | 5,434,641 | +9,013 | 0.37% | 1,688,409 |
| 2018-11-20 | 2018-11-16 | 0.300 | 5,425,628 | -108,152 | 0.37% | 1,625,408 |
| 2018-11-19 | 2018-11-15 | 0.283 | 5,533,780 | -281,194 | 0.37% | 1,565,708 |
| 2018-11-16 | 2018-11-14 | 0.277 | 5,814,974 | -30,642 | 0.39% | 1,613,008 |
| 2018-11-14 | 2018-11-12 | 0.274 | 5,845,616 | -320,850 | 0.39% | 1,602,049 |
| 2018-11-13 | 2018-11-09 | 0.277 | 6,166,466 | +100,941 | 0.41% | 1,710,508 |
| 2018-11-12 | 2018-11-08 | 0.273 | 6,065,525 | -36,050 | 0.41% | 1,655,588 |
| 2018-11-09 | 2018-11-07 | 0.259 | 6,101,575 | -37,853 | 0.41% | 1,577,417 |
| 2018-11-08 | 2018-11-06 | 0.269 | 6,139,428 | -787,704 | 0.41% | 1,648,511 |
| 2018-11-07 | 2018-11-05 | 0.272 | 6,927,132 | -207,290 | 0.47% | 1,883,077 |
| 2018-11-06 | 2018-11-02 | 0.276 | 7,134,422 | +72,101 | 0.48% | 1,971,091 |
| 2018-11-05 | 2018-11-01 | 0.283 | 7,062,321 | -32,445 | 0.48% | 1,998,188 |
| 2018-11-02 | 2018-10-31 | 0.283 | 7,094,766 | -43,261 | 0.48% | 2,007,368 |
| 2018-11-01 | 2018-10-30 | 0.277 | 7,138,027 | -347,887 | 0.48% | 1,980,007 |
| 2018-10-31 | 2018-10-29 | 0.311 | 7,485,914 | +328,059 | 0.50% | 2,325,688 |
| 2018-10-30 | 2018-10-26 | 0.322 | 7,157,855 | +133,387 | 0.48% | 2,303,189 |
| 2018-10-29 | 2018-10-25 | 0.316 | 7,024,468 | +212,698 | 0.47% | 2,221,299 |
| 2018-10-26 | 2018-10-24 | 0.322 | 6,811,770 | -598,438 | 0.46% | 2,191,829 |
| 2018-10-25 | 2018-10-23 | 0.350 | 7,410,208 | -942,721 | 0.50% | 2,589,939 |
| 2018-10-24 | 2018-10-22 | 0.372 | 8,352,929 | -2,602,847 | 0.56% | 3,104,790 |
| 2018-10-23 | 2018-10-19 | 0.505 | 10,955,776 | +91,929 | 0.74% | 5,530,994 |
| 2018-10-22 | 2018-10-18 | 0.566 | 10,863,847 | +8,394,360 | 0.73% | 6,147,555 |
| 2018-10-19 | 2018-10-16 | 0.566 | 2,469,487 | -299,219 | 0.17% | 1,397,416 |
| 2018-10-18 | 2018-10-15 | 0.588 | 2,768,706 | -54,076 | 0.19% | 1,628,176 |
| 2018-10-16 | 2018-10-12 | 0.599 | 2,822,782 | +9,013 | 0.19% | 1,691,296 |
| 2018-10-15 | 2018-10-11 | 0.588 | 2,813,769 | +111,757 | 0.19% | 1,654,676 |
| 2018-10-12 | 2018-10-10 | 0.632 | 2,702,012 | -72,101 | 0.18% | 1,708,877 |
| 2018-10-11 | 2018-10-09 | 0.472 | 2,774,113 | -575,006 | 0.19% | 1,308,163 |
| 2018-10-10 | 2018-10-08 | 0.460 | 3,349,119 | +620,069 | 0.23% | 1,542,152 |
| 2018-10-09 | 2018-10-05 | 0.455 | 2,729,050 | +3,605 | 0.18% | 1,241,492 |
| 2018-10-08 | 2018-10-04 | 0.455 | 2,725,445 | -221,711 | 0.18% | 1,239,852 |
| 2018-10-05 | 2018-10-03 | 0.427 | 2,947,156 | -32,445 | 0.20% | 1,258,962 |
| 2018-10-04 | 2018-10-02 | 0.411 | 2,979,601 | -120,769 | 0.20% | 1,223,231 |
| 2018-10-03 | 2018-09-28 | 0.411 | 3,100,370 | +1,802 | 0.21% | 1,272,811 |
| 2018-10-02 | 2018-09-27 | 0.411 | 3,098,568 | +127,979 | 0.21% | 1,272,071 |
| 2018-09-28 | 2018-09-26 | 0.399 | 2,970,589 | +697,578 | 0.20% | 1,186,571 |
| 2018-09-27 | 2018-09-24 | 0.355 | 2,273,011 | +45,063 | 0.15% | 807,049 |
| 2018-09-26 | 2018-09-21 | 0.366 | 2,227,948 | -90,127 | 0.15% | 815,770 |
| 2018-09-24 | 2018-09-20 | 0.355 | 2,318,075 | +164,030 | 0.16% | 823,050 |
| 2018-09-21 | 2018-09-19 | 0.366 | 2,154,045 | +3,605 | 0.14% | 788,710 |
| 2018-09-18 | 2018-09-14 | 0.344 | 2,150,440 | -3,605 | 0.14% | 739,669 |
| 2018-09-17 | 2018-09-13 | 0.344 | 2,154,045 | -34,248 | 0.14% | 740,909 |
| 2018-09-14 | 2018-09-12 | 0.350 | 2,188,293 | -136,992 | 0.15% | 764,830 |
| 2018-09-12 | 2018-09-10 | 0.361 | 2,325,285 | -95,533 | 0.16% | 838,510 |
| 2018-09-07 | 2018-09-05 | 0.394 | 2,420,818 | -12,618 | 0.16% | 953,540 |
| 2018-09-06 | 2018-09-04 | 0.388 | 2,433,436 | -30,643 | 0.16% | 945,010 |
| 2018-09-05 | 2018-09-03 | 0.388 | 2,464,079 | +12,618 | 0.17% | 956,910 |
| 2018-09-04 | 2018-08-31 | 0.405 | 2,451,461 | -61,286 | 0.16% | 992,811 |
| 2018-09-03 | 2018-08-30 | 0.394 | 2,512,747 | +23,433 | 0.17% | 989,751 |
| 2018-08-31 | 2018-08-29 | 0.388 | 2,489,314 | +9,012 | 0.17% | 966,710 |
| 2018-08-30 | 2018-08-28 | 0.394 | 2,480,302 | -39,655 | 0.17% | 976,971 |
| 2018-08-29 | 2018-08-27 | 0.394 | 2,519,957 | -46,866 | 0.17% | 992,591 |
| 2018-08-28 | 2018-08-24 | 0.394 | 2,566,823 | +48,668 | 0.17% | 1,011,051 |
| 2018-08-27 | 2018-08-23 | 0.372 | 2,518,155 | -9,012 | 0.17% | 936,000 |
| 2018-08-24 | 2018-08-22 | 0.327 | 2,527,167 | +18,025 | 0.17% | 827,189 |
| 2018-08-20 | 2018-08-16 | 0.322 | 2,509,142 | -16,223 | 0.17% | 807,369 |
| 2018-08-17 | 2018-08-15 | 0.333 | 2,525,365 | +45,063 | 0.17% | 840,609 |
| 2018-08-16 | 2018-08-14 | 0.377 | 2,480,302 | -34,248 | 0.17% | 935,690 |
| 2018-08-15 | 2018-08-13 | 0.366 | 2,514,550 | -493,892 | 0.17% | 920,710 |
| 2018-08-14 | 2018-08-10 | 0.377 | 3,008,442 | +383,938 | 0.20% | 1,134,930 |
| 2018-08-13 | 2018-08-09 | 0.366 | 2,624,504 | +182,055 | 0.18% | 960,970 |
| 2018-08-10 | 2018-08-08 | 0.377 | 2,442,449 | -1,802 | 0.16% | 921,410 |
| 2018-08-08 | 2018-08-06 | 0.366 | 2,444,251 | -252,354 | 0.16% | 894,970 |
| 2018-08-07 | 2018-08-03 | 0.388 | 2,696,605 | -115,361 | 0.18% | 1,047,211 |
| 2018-08-06 | 2018-08-02 | 0.399 | 2,811,966 | -88,324 | 0.19% | 1,123,211 |
| 2018-08-03 | 2018-08-01 | 0.422 | 2,900,290 | +474,064 | 0.20% | 1,222,851 |
| 2018-08-02 | 2018-07-31 | 0.399 | 2,426,226 | +7,210 | 0.16% | 969,131 |
| 2018-07-17 | 2018-07-13 | 0.422 | 2,419,016 | +5,408 | 0.16% | 1,019,931 |
| 2018-06-21 | 2018-06-19 | 0.444 | 2,413,608 | -906,671 | 0.16% | 1,071,212 |
| 2018-06-04 | 2018-05-31 | 0.488 | 3,320,279 | +901,263 | 0.22% | 1,620,973 |
| 2018-05-31 | 2018-05-29 | 0.455 | 2,419,016 | +9,013 | 0.16% | 1,100,452 |
| 2018-04-20 | 2018-04-18 | 0.455 | 2,410,003 | +90,126 | 0.16% | 1,096,352 |
| 2018-04-04 | 2018-03-29 | 0.527 | 2,319,877 | +28,840 | 0.16% | 1,222,664 |
| 2018-04-03 | 2018-03-28 | 0.555 | 2,291,037 | -28,840 | 0.15% | 1,271,015 |
| 2018-03-27 | 2018-03-23 | 0.527 | 2,319,877 | +14,420 | 0.16% | 1,222,664 |
| 2018-02-13 | 2018-02-09 | 0.577 | 2,305,457 | -36,050 | 0.16% | 1,330,176 |
| 2018-02-12 | 2018-02-08 | 0.621 | 2,341,507 | -36,051 | 0.16% | 1,454,897 |
| 2018-01-30 | 2018-01-26 | 0.588 | 2,377,558 | -111,756 | 0.16% | 1,398,156 |
| 2018-01-29 | 2018-01-25 | 0.599 | 2,489,314 | -61,286 | 0.17% | 1,491,496 |
| 2018-01-26 | 2018-01-24 | 0.621 | 2,550,600 | +200,080 | 0.17% | 1,584,817 |
| 2018-01-25 | 2018-01-23 | 0.544 | 2,350,520 | -18,025 | 0.16% | 1,277,935 |
| 2018-01-09 | 2018-01-05 | 0.544 | 2,368,545 | -23,433 | 0.16% | 1,287,735 |
| 2018-01-05 | 2018-01-03 | 0.544 | 2,391,978 | -54,076 | 0.16% | 1,300,475 |
| 2018-01-04 | 2018-01-02 | 0.538 | 2,446,054 | -7,210 | 0.16% | 1,316,305 |
| 2017-12-07 | 2017-12-05 | 0.566 | 2,453,264 | +14,420 | 0.17% | 1,388,235 |
| 2017-11-14 | 2017-11-10 | 0.588 | 2,438,844 | +1,803 | 0.16% | 1,434,196 |
| 2017-11-01 | 2017-10-30 | 0.599 | 2,437,041 | -90,126 | 0.16% | 1,460,176 |
| 2017-10-30 | 2017-10-26 | 0.588 | 2,527,167 | +1,802 | 0.17% | 1,486,136 |
| 2017-10-24 | 2017-10-20 | 0.588 | 2,525,365 | -14,420 | 0.17% | 1,485,076 |
| 2017-10-23 | 2017-10-19 | 0.599 | 2,539,785 | +3,605 | 0.17% | 1,521,736 |
| 2017-10-20 | 2017-10-18 | 0.588 | 2,536,180 | +284,799 | 0.17% | 1,491,436 |
| 2017-10-19 | 2017-10-17 | 0.655 | 2,251,381 | +90,126 | 0.15% | 1,473,838 |
| 2017-09-22 | 2017-09-20 | 0.732 | 2,161,255 | +90,126 | 0.15% | 1,582,700 |
| 2017-09-18 | 2017-09-14 | 0.721 | 2,071,129 | -48,668 | 0.14% | 1,493,720 |
| 2017-09-15 | 2017-09-13 | 0.732 | 2,119,797 | -59,483 | 0.14% | 1,552,340 |
| 2017-09-11 | 2017-09-07 | 0.754 | 2,179,280 | +32,445 | 0.15% | 1,644,260 |
| 2017-08-16 | 2017-08-14 | 0.710 | 2,146,835 | -18,025 | 0.14% | 1,524,499 |
| 2017-08-09 | 2017-08-07 | 0.754 | 2,164,860 | +18,025 | 0.15% | 1,633,381 |
| 2017-08-07 | 2017-08-03 | 0.743 | 2,146,835 | -90,126 | 0.14% | 1,595,960 |
| 2017-08-04 | 2017-08-02 | 0.766 | 2,236,961 | +9,013 | 0.15% | 1,712,601 |
| 2017-08-03 | 2017-08-01 | 0.777 | 2,227,948 | +90,126 | 0.15% | 1,730,421 |
| 2017-08-02 | 2017-07-31 | 0.777 | 2,137,822 | +9,013 | 0.14% | 1,660,421 |
| 2017-07-27 | 2017-07-25 | 0.821 | 2,128,809 | +39,655 | 0.14% | 1,747,902 |
| 2017-07-18 | 2017-07-14 | 0.810 | 2,089,154 | +45,063 | 0.14% | 1,692,162 |
| 2017-07-03 | 2017-06-29 | 0.910 | 2,044,091 | -36,050 | 0.14% | 1,859,785 |
| 2017-06-27 | 2017-06-23 | 0.888 | 2,080,141 | -18,025 | 0.14% | 1,846,424 |
| 2017-06-21 | 2017-06-19 | 0.899 | 2,098,166 | -14,421 | 0.14% | 1,885,704 |
| 2017-06-15 | 2017-06-13 | 0.888 | 2,112,587 | -90,126 | 0.14% | 1,875,224 |
| 2017-06-14 | 2017-06-12 | 0.888 | 2,202,713 | -18,025 | 0.15% | 1,955,224 |
| 2017-06-08 | 2017-06-06 | 0.943 | 2,220,738 | -34,248 | 0.15% | 2,094,425 |
| 2017-06-06 | 2017-06-02 | 0.921 | 2,254,986 | -21,630 | 0.15% | 2,076,685 |
| 2017-06-05 | 2017-06-01 | 0.910 | 2,276,616 | +1,802 | 0.15% | 2,071,344 |
| 2017-05-31 | 2017-05-26 | 0.943 | 2,274,814 | -169,437 | 0.15% | 2,145,426 |
| 2017-05-24 | 2017-05-22 | 0.954 | 2,444,251 | -45,063 | 0.16% | 2,332,346 |
| 2017-05-23 | 2017-05-19 | 0.976 | 2,489,314 | -225,316 | 0.17% | 2,430,586 |
| 2017-05-22 | 2017-05-18 | 0.954 | 2,714,630 | +558,783 | 0.18% | 2,590,346 |
| 2017-05-17 | 2017-05-15 | 0.910 | 2,155,847 | -86,521 | 0.15% | 1,961,464 |
| 2017-05-12 | 2017-05-10 | 0.899 | 2,242,368 | -45,064 | 0.15% | 2,015,304 |
| 2017-05-08 | 2017-05-04 | 0.910 | 2,287,432 | +32,446 | 0.15% | 2,081,185 |
| 2017-03-29 | 2017-03-27 | 0.910 | 2,254,986 | -10,815 | 0.15% | 2,051,664 |
| 2017-03-24 | 2017-03-22 | 0.888 | 2,265,801 | -36,051 | 0.15% | 2,011,224 |
| 2017-03-14 | 2017-03-10 | 0.832 | 2,301,852 | +45,063 | 0.15% | 1,915,523 |
| 2017-03-03 | 2017-03-01 | 0.899 | 2,256,789 | +108,152 | 0.15% | 2,028,265 |
| 2017-02-28 | 2017-02-24 | 0.921 | 2,148,637 | -36,051 | 0.14% | 1,978,745 |
| 2017-02-24 | 2017-02-22 | 0.976 | 2,184,688 | +27,038 | 0.15% | 2,133,147 |
| 2017-02-23 | 2017-02-21 | 0.899 | 2,157,650 | +27,038 | 0.15% | 1,939,165 |
| 2017-02-21 | 2017-02-17 | 0.888 | 2,130,612 | -28,840 | 0.14% | 1,891,224 |
| 2017-02-20 | 2017-02-16 | 0.921 | 2,159,452 | +72,101 | 0.15% | 1,988,705 |
| 2017-02-17 | 2017-02-15 | 0.854 | 2,087,351 | +10,815 | 0.14% | 1,783,343 |
| 2017-02-08 | 2017-02-06 | 0.877 | 2,076,536 | +16,223 | 0.14% | 1,820,184 |
| 2017-02-07 | 2017-02-03 | 0.754 | 2,060,313 | +12,617 | 0.14% | 1,554,500 |
| 2017-01-19 | 2017-01-17 | 0.777 | 2,047,696 | -378,530 | 0.14% | 1,590,421 |
| 2017-01-18 | 2017-01-16 | 0.766 | 2,426,226 | -9,013 | 0.16% | 1,857,501 |
| 2017-01-17 | 2017-01-13 | 0.788 | 2,435,239 | -1,802 | 0.16% | 1,918,442 |
| 2017-01-16 | 2017-01-12 | 0.788 | 2,437,041 | +1,802 | 0.16% | 1,919,861 |
| 2017-01-13 | 2017-01-11 | 0.732 | 2,435,239 | +117,164 | 0.16% | 1,783,340 |
| 2017-01-12 | 2017-01-10 | 0.810 | 2,318,075 | +160,425 | 0.16% | 1,877,582 |
| 2017-01-11 | 2017-01-09 | 0.832 | 2,157,650 | +200,081 | 0.15% | 1,795,523 |
| 2017-01-10 | 2017-01-06 | 0.832 | 1,957,569 | +18,025 | 0.13% | 1,629,022 |
| 2017-01-04 | 2016-12-30 | 0.865 | 1,939,544 | +36,050 | 0.13% | 1,678,583 |
| 2016-12-12 | 2016-12-08 | 0.877 | 1,903,494 | -90,126 | 0.13% | 1,668,504 |
| 2016-12-09 | 2016-12-07 | 0.910 | 1,993,620 | +90,126 | 0.13% | 1,813,865 |
| 2016-12-05 | 2016-12-01 | 0.921 | 1,903,494 | -443,421 | 0.13% | 1,752,985 |
| 2016-12-02 | 2016-11-30 | 0.932 | 2,346,915 | +443,421 | 0.16% | 2,187,385 |
| 2016-12-01 | 2016-11-29 | 0.954 | 1,903,494 | -36,050 | 0.13% | 1,816,346 |
| 2016-11-28 | 2016-11-24 | 0.988 | 1,939,544 | +36,050 | 0.13% | 1,915,306 |
| 2016-10-20 | 2016-10-18 | 1.154 | 1,903,494 | +90,127 | 0.13% | 2,196,512 |
| 2016-10-19 | 2016-10-17 | 1.121 | 1,813,367 | -90,127 | 0.12% | 2,032,150 |
| 2016-10-06 | 2016-10-04 | 1.187 | 1,903,494 | -27,038 | 0.13% | 2,259,872 |
| 2016-09-23 | 2016-09-21 | 1.232 | 1,930,532 | -21,630 | 0.13% | 2,377,654 |
| 2016-09-20 | 2016-09-15 | 1.243 | 1,952,162 | +180,253 | 0.13% | 2,425,954 |
| 2016-09-08 | 2016-09-06 | 1.154 | 1,771,909 | +27,038 | 0.12% | 2,044,671 |
| 2016-08-22 | 2016-08-18 | 1.198 | 1,744,871 | +86,521 | 0.12% | 2,090,912 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,658,350 | -75,706 | 0.11% | 1,840,030 |
| 2016-07-29 | 2016-07-27 | 1.198 | 1,734,056 | +18,025 | 0.12% | 2,077,952 |
| 2016-07-26 | 2016-07-22 | 1.298 | 1,716,031 | +27,038 | 0.12% | 2,227,715 |
| 2016-06-23 | 2016-06-21 | 1.309 | 1,688,993 | -27,038 | 0.11% | 2,211,355 |
| 2016-06-20 | 2016-06-16 | 1.276 | 1,716,031 | -27,038 | 0.12% | 2,189,634 |
| 2016-06-17 | 2016-06-15 | 1.331 | 1,743,069 | +27,038 | 0.12% | 2,320,836 |
| 2016-06-07 | 2016-06-03 | 1.431 | 1,716,031 | +90,126 | 0.12% | 2,456,199 |
| 2016-05-27 | 2016-05-25 | 1.343 | 1,625,905 | +18,025 | 0.11% | 2,182,877 |
| 2016-05-26 | 2016-05-24 | 1.331 | 1,607,880 | +34,248 | 0.11% | 2,140,837 |
| 2016-05-25 | 2016-05-23 | 1.298 | 1,573,632 | -270,378 | 0.11% | 2,042,856 |
| 2016-05-12 | 2016-05-10 | 1.309 | 1,844,010 | +9,012 | 0.12% | 2,414,315 |
| 2016-05-11 | 2016-05-09 | 1.276 | 1,834,998 | -18,025 | 0.12% | 2,341,435 |
| 2016-04-26 | 2016-04-22 | 1.343 | 1,853,023 | -46,866 | 0.12% | 2,487,796 |
| 2016-04-25 | 2016-04-21 | 1.320 | 1,899,889 | +27,038 | 0.13% | 2,508,556 |
| 2016-04-22 | 2016-04-20 | 1.221 | 1,872,851 | -18,025 | 0.13% | 2,285,833 |
| 2016-04-21 | 2016-04-19 | 1.243 | 1,890,876 | +41,458 | 0.13% | 2,349,794 |
| 2016-04-20 | 2016-04-18 | 1.232 | 1,849,418 | -19,828 | 0.12% | 2,277,753 |
| 2016-04-19 | 2016-04-15 | 1.221 | 1,869,246 | +120,769 | 0.13% | 2,281,433 |
| 2016-04-18 | 2016-04-14 | 1.143 | 1,748,477 | +297,417 | 0.12% | 1,998,231 |
| 2016-03-23 | 2016-03-21 | 1.121 | 1,451,060 | +21,630 | 0.10% | 1,626,130 |
| 2016-03-21 | 2016-03-17 | 1.154 | 1,429,430 | -10,815 | 0.10% | 1,649,472 |
| 2016-03-18 | 2016-03-16 | 1.110 | 1,440,245 | -34,248 | 0.10% | 1,598,030 |
| 2016-03-17 | 2016-03-15 | 1.132 | 1,474,493 | -18,025 | 0.10% | 1,668,751 |
| 2016-03-16 | 2016-03-14 | 1.165 | 1,492,518 | +63,088 | 0.10% | 1,738,832 |
| 2016-02-26 | 2016-02-24 | 1.110 | 1,429,430 | -27,037 | 0.10% | 1,586,030 |
| 2016-02-25 | 2016-02-23 | 1.132 | 1,456,467 | -90,127 | 0.10% | 1,648,350 |
| 2016-01-29 | 2016-01-27 | 1.098 | 1,546,594 | -18,025 | 0.10% | 1,698,870 |
| 2016-01-22 | 2016-01-20 | 1.165 | 1,564,619 | -9,013 | 0.11% | 1,822,832 |
| 2016-01-21 | 2016-01-19 | 1.209 | 1,573,632 | +9,013 | 0.11% | 1,903,173 |
| 2016-01-14 | 2016-01-12 | 1.254 | 1,564,619 | -18,025 | 0.11% | 1,961,714 |
| 2016-01-13 | 2016-01-11 | 1.287 | 1,582,644 | -9,013 | 0.11% | 2,036,995 |
| 2016-01-12 | 2016-01-08 | 1.343 | 1,591,657 | +1 | 0.11% | 2,136,897 |
| 2015-12-23 | 2015-12-21 | 1.365 | 1,591,656 | +90,126 | 0.11% | 2,172,216 |
| 2015-12-21 | 2015-12-17 | 1.331 | 1,501,530 | +23,433 | 0.10% | 1,999,235 |
| 2015-12-16 | 2015-12-14 | 1.365 | 1,478,097 | -36,050 | 0.10% | 2,017,236 |
| 2015-12-03 | 2015-12-01 | 1.576 | 1,514,147 | +18,025 | 0.10% | 2,385,641 |
| 2015-11-30 | 2015-11-26 | 1.675 | 1,496,122 | -36,051 | 0.10% | 2,506,644 |
| 2015-11-25 | 2015-11-23 | 1.642 | 1,532,173 | +27,038 | 0.10% | 2,516,044 |
| 2015-11-23 | 2015-11-19 | 1.609 | 1,505,135 | +36,051 | 0.10% | 2,421,542 |
| 2015-11-16 | 2015-11-12 | 1.576 | 1,469,084 | +18,025 | 0.10% | 2,314,641 |
| 2015-11-13 | 2015-11-11 | 1.576 | 1,451,059 | -23,433 | 0.10% | 2,286,241 |
| 2015-11-12 | 2015-11-10 | 1.564 | 1,474,492 | -18,025 | 0.10% | 2,306,801 |
| 2015-11-11 | 2015-11-09 | 1.609 | 1,492,517 | -3,605 | 0.10% | 2,401,242 |
| 2015-11-06 | 2015-11-04 | 1.642 | 1,496,122 | -36,051 | 0.10% | 2,456,843 |
| 2015-11-05 | 2015-11-03 | 1.576 | 1,532,173 | +63,089 | 0.10% | 2,414,042 |
| 2015-11-03 | 2015-10-30 | 1.553 | 1,469,084 | -12,618 | 0.10% | 2,282,040 |
| 2015-10-29 | 2015-10-27 | 1.520 | 1,481,702 | +81,114 | 0.10% | 2,252,320 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,400,588 | +36,050 | 0.09% | 2,843,873 |
| 2015-10-06 | 2015-10-02 | 2.075 | 1,364,538 | -5,407 | 0.09% | 2,831,235 |
| 2015-10-05 | 2015-09-30 | 1.953 | 1,369,945 | -32,446 | 0.09% | 2,675,250 |
| 2015-09-25 | 2015-09-23 | 1.875 | 1,402,391 | -27,038 | 0.09% | 2,629,689 |
| 2015-09-18 | 2015-09-16 | 1.897 | 1,429,429 | -30,643 | 0.10% | 2,712,110 |
| 2015-09-09 | 2015-09-07 | 1.797 | 1,460,072 | -25,235 | 0.10% | 2,624,448 |
| 2015-09-04 | 2015-09-01 | 1.664 | 1,485,307 | -36,050 | 0.10% | 2,472,044 |
| 2015-09-01 | 2015-08-28 | 1.642 | 1,521,357 | -18,026 | 0.10% | 2,498,282 |
| 2015-08-31 | 2015-08-27 | 1.620 | 1,539,383 | -90,126 | 0.10% | 2,493,723 |
| 2015-08-27 | 2015-08-25 | 1.587 | 1,629,509 | -54,076 | 0.11% | 2,585,482 |
| 2015-08-26 | 2015-08-24 | 1.487 | 1,683,585 | -72,101 | 0.11% | 2,503,159 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,755,686 | -90,126 | 0.12% | 2,844,123 |
| 2015-08-24 | 2015-08-20 | 1.564 | 1,845,812 | -81,114 | 0.12% | 2,887,721 |
| 2015-08-11 | 2015-08-07 | 1.687 | 1,926,926 | -45,063 | 0.13% | 3,249,805 |
| 2015-08-04 | 2015-07-31 | 1.709 | 1,971,989 | -63,088 | 0.13% | 3,369,565 |
| 2015-08-03 | 2015-07-30 | 1.687 | 2,035,077 | -30,643 | 0.14% | 3,432,204 |
| 2015-07-31 | 2015-07-29 | 1.675 | 2,065,720 | +198,278 | 0.14% | 3,460,964 |
| 2015-07-29 | 2015-07-27 | 1.642 | 1,867,442 | +30,643 | 0.13% | 3,066,602 |
| 2015-07-28 | 2015-07-24 | 1.753 | 1,836,799 | -81,114 | 0.12% | 3,220,085 |
| 2015-07-21 | 2015-07-17 | 1.842 | 1,917,913 | +36,050 | 0.13% | 3,532,528 |
| 2015-07-17 | 2015-07-15 | 1.820 | 1,881,863 | +43,261 | 0.13% | 3,424,368 |
| 2015-07-16 | 2015-07-14 | 1.875 | 1,838,602 | +90,126 | 0.12% | 3,447,649 |
| 2015-07-15 | 2015-07-13 | 1.964 | 1,748,476 | -90,126 | 0.12% | 3,433,852 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,838,602 | +81,114 | 0.12% | 3,447,649 |
| 2015-07-13 | 2015-07-09 | 1.809 | 1,757,488 | +45,063 | 0.12% | 3,178,547 |
| 2015-07-09 | 2015-07-07 | 1.842 | 1,712,425 | +45,063 | 0.12% | 3,154,048 |
| 2015-07-08 | 2015-07-06 | 2.019 | 1,667,362 | -18,025 | 0.11% | 3,367,053 |
| 2015-07-07 | 2015-07-03 | 2.075 | 1,685,387 | -3,605 | 0.11% | 3,496,954 |
| 2015-07-03 | 2015-06-30 | 2.153 | 1,688,992 | -90,127 | 0.11% | 3,635,616 |
| 2015-07-02 | 2015-06-29 | 2.064 | 1,779,119 | -90,126 | 0.12% | 3,671,695 |
| 2015-06-29 | 2015-06-25 | 2.186 | 1,869,245 | -18,025 | 0.13% | 4,085,838 |
| 2015-06-26 | 2015-06-24 | 2.208 | 1,887,270 | +63,088 | 0.13% | 4,167,118 |
| 2015-06-25 | 2015-06-23 | 2.119 | 1,824,182 | +45,063 | 0.12% | 3,865,896 |
| 2015-06-24 | 2015-06-22 | 2.108 | 1,779,119 | +18,026 | 0.12% | 3,750,656 |
| 2015-06-23 | 2015-06-19 | 2.130 | 1,761,093 | +18,025 | 0.12% | 3,751,735 |
| 2015-06-22 | 2015-06-18 | 2.141 | 1,743,068 | +27,038 | 0.12% | 3,732,676 |
| 2015-06-18 | 2015-06-16 | 2.219 | 1,716,030 | +54,076 | 0.12% | 3,808,058 |
| 2015-06-17 | 2015-06-15 | 2.275 | 1,661,954 | -142,400 | 0.11% | 3,780,258 |
| 2015-06-16 | 2015-06-12 | 2.308 | 1,804,354 | +27,038 | 0.12% | 4,164,221 |
| 2015-06-11 | 2015-06-09 | 2.308 | 1,777,316 | -5,408 | 0.12% | 4,101,820 |
| 2015-06-10 | 2015-06-08 | 2.330 | 1,782,724 | +142,400 | 0.12% | 4,153,862 |
| 2015-06-09 | 2015-06-05 | 2.419 | 1,640,324 | +27,038 | 0.11% | 3,967,663 |
| 2015-06-08 | 2015-06-04 | 2.496 | 1,613,286 | -30,643 | 0.11% | 4,027,565 |
| 2015-06-05 | 2015-06-03 | 2.474 | 1,643,929 | +27,038 | 0.11% | 4,067,584 |
| 2015-06-04 | 2015-06-02 | 2.474 | 1,616,891 | -57,681 | 0.11% | 4,000,684 |
| 2015-06-03 | 2015-06-01 | 2.530 | 1,674,572 | -41,458 | 0.11% | 4,236,306 |
| 2015-06-02 | 2015-05-29 | 2.496 | 1,716,030 | +27,038 | 0.12% | 4,284,065 |
| 2015-06-01 | 2015-05-28 | 2.596 | 1,688,992 | +9,012 | 0.11% | 4,385,227 |
| 2015-05-29 | 2015-05-27 | 2.730 | 1,679,980 | +18,026 | 0.11% | 4,585,512 |
| 2015-05-28 | 2015-05-26 | 2.774 | 1,661,954 | +1,802 | 0.11% | 4,610,071 |
| 2015-05-27 | 2015-05-22 | 2.663 | 1,660,152 | -81,114 | 0.11% | 4,420,870 |
| 2015-05-22 | 2015-05-20 | 2.607 | 1,741,266 | -144,202 | 0.12% | 4,540,269 |
| 2015-05-21 | 2015-05-19 | 2.530 | 1,885,468 | +108,152 | 0.13% | 4,769,827 |
| 2015-05-20 | 2015-05-18 | 2.508 | 1,777,316 | -45,063 | 0.12% | 4,456,785 |
| 2015-05-19 | 2015-05-15 | 2.441 | 1,822,379 | -106,349 | 0.12% | 4,448,463 |
| 2015-05-18 | 2015-05-14 | 2.474 | 1,928,728 | +104,546 | 0.13% | 4,772,264 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,824,182 | -50,470 | 0.12% | 4,392,144 |
| 2015-05-14 | 2015-05-12 | 2.397 | 1,874,652 | +9,012 | 0.13% | 4,492,862 |
| 2015-05-13 | 2015-05-11 | 2.397 | 1,865,640 | +284,799 | 0.13% | 4,471,263 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,580,841 | -27,038 | 0.11% | 3,578,220 |
| 2015-05-11 | 2015-05-07 | 2.186 | 1,607,879 | +198,278 | 0.11% | 3,514,538 |
| 2015-05-08 | 2015-05-06 | 2.341 | 1,409,601 | -9,013 | 0.09% | 3,300,101 |
| 2015-05-06 | 2015-05-04 | 2.397 | 1,418,614 | -36,050 | 0.10% | 3,399,904 |
| 2015-05-05 | 2015-04-30 | 2.397 | 1,454,664 | +27,038 | 0.10% | 3,486,303 |
| 2015-05-04 | 2015-04-29 | 2.463 | 1,427,626 | +18,025 | 0.10% | 3,516,544 |
| 2015-04-29 | 2015-04-27 | 2.508 | 1,409,601 | +18,025 | 0.09% | 3,534,706 |
| 2015-04-27 | 2015-04-23 | 2.419 | 1,391,576 | +81,114 | 0.09% | 3,365,984 |
| 2015-04-24 | 2015-04-22 | 2.474 | 1,310,462 | -18,025 | 0.09% | 3,242,485 |
| 2015-04-23 | 2015-04-21 | 2.519 | 1,328,487 | +61,286 | 0.09% | 3,346,045 |
| 2015-04-22 | 2015-04-20 | 2.907 | 1,267,201 | -9,013 | 0.09% | 3,683,795 |
| 2015-04-16 | 2015-04-14 | 3.329 | 1,276,214 | -18,025 | 0.09% | 4,248,087 |
| 2015-04-15 | 2015-04-13 | 3.373 | 1,294,239 | +18,025 | 0.09% | 4,365,527 |
| 2015-04-10 | 2015-04-08 | 3.107 | 1,276,214 | -10,815 | 0.09% | 3,964,881 |
| 2015-04-09 | 2015-04-02 | 2.852 | 1,287,029 | -106,349 | 0.09% | 3,670,034 |
| 2015-04-08 | 2015-04-01 | 2.874 | 1,393,378 | +50,471 | 0.09% | 4,004,215 |
| 2015-04-02 | 2015-03-31 | 2.885 | 1,342,907 | -9,013 | 0.09% | 3,874,074 |
| 2015-04-01 | 2015-03-30 | 2.785 | 1,351,920 | -18,025 | 0.09% | 3,765,073 |
| 2015-03-31 | 2015-03-27 | 2.752 | 1,369,945 | -136,992 | 0.09% | 3,769,671 |
| 2015-03-30 | 2015-03-26 | 2.718 | 1,506,937 | -142,400 | 0.10% | 4,096,470 |
| 2015-03-27 | 2015-03-25 | 2.508 | 1,649,337 | -160,424 | 0.11% | 4,135,866 |
| 2015-03-26 | 2015-03-24 | 2.341 | 1,809,761 | -365,913 | 0.12% | 4,236,940 |
| 2015-03-25 | 2015-03-23 | 2.386 | 2,175,674 | +239,736 | 0.15% | 5,190,162 |
| 2015-03-24 | 2015-03-20 | 2.286 | 1,935,938 | +261,366 | 0.13% | 4,424,939 |
| 2015-03-23 | 2015-03-19 | 2.230 | 1,674,572 | +61,286 | 0.11% | 3,734,638 |
| 2015-03-20 | 2015-03-18 | 2.263 | 1,613,286 | +9,012 | 0.11% | 3,651,659 |
| 2015-03-18 | 2015-03-16 | 2.352 | 1,604,274 | +129,782 | 0.11% | 3,773,662 |
| 2015-03-17 | 2015-03-13 | 2.419 | 1,474,492 | +81,114 | 0.10% | 3,566,544 |
| 2015-03-16 | 2015-03-12 | 2.508 | 1,393,378 | -418,186 | 0.09% | 3,494,025 |
| 2015-03-13 | 2015-03-11 | 2.386 | 1,811,564 | +650,712 | 0.12% | 4,321,562 |
| 2015-03-12 | 2015-03-10 | 2.086 | 1,160,852 | +9,012 | 0.08% | 2,421,494 |
| 2015-03-11 | 2015-03-09 | 2.097 | 1,151,840 | +9,013 | 0.08% | 2,415,475 |
| 2015-03-09 | 2015-03-05 | 2.108 | 1,142,827 | +18,025 | 0.08% | 2,409,255 |
| 2015-03-03 | 2015-02-27 | 2.297 | 1,124,802 | +45,063 | 0.08% | 2,583,420 |
| 2015-02-16 | 2015-02-12 | 2.386 | 1,079,739 | +19,828 | 0.07% | 2,575,763 |
| 2015-02-11 | 2015-02-09 | 2.419 | 1,059,911 | -30,643 | 0.07% | 2,563,743 |
| 2015-02-06 | 2015-02-04 | 2.441 | 1,090,554 | -3,605 | 0.07% | 2,662,064 |
| 2015-02-05 | 2015-02-03 | 2.552 | 1,094,159 | +9,013 | 0.07% | 2,792,267 |
| 2015-02-02 | 2015-01-29 | 2.785 | 1,085,146 | -23,433 | 0.07% | 3,022,112 |
| 2015-01-30 | 2015-01-28 | 2.752 | 1,108,579 | +27,038 | 0.07% | 3,050,471 |
| 2015-01-29 | 2015-01-27 | 2.696 | 1,081,541 | +18,025 | 0.07% | 2,916,070 |
| 2015-01-21 | 2015-01-19 | 3.040 | 1,063,516 | -27,038 | 0.07% | 3,233,279 |
| 2015-01-20 | 2015-01-16 | 3.040 | 1,090,554 | -36,050 | 0.07% | 3,315,480 |
| 2015-01-19 | 2015-01-15 | 3.096 | 1,126,604 | +27,037 | 0.08% | 3,487,580 |
| 2015-01-13 | 2015-01-09 | 3.107 | 1,099,567 | -14,420 | 0.07% | 3,416,083 |
| 2015-01-09 | 2015-01-07 | 3.196 | 1,113,987 | -5,407 | 0.07% | 3,559,764 |
| 2015-01-08 | 2015-01-06 | 3.318 | 1,119,394 | -12,618 | 0.08% | 3,713,666 |
| 2015-01-07 | 2015-01-05 | 3.251 | 1,132,012 | -3,605 | 0.08% | 3,680,165 |
| 2014-12-30 | 2014-12-24 | 3.207 | 1,135,617 | +9,013 | 0.08% | 3,641,484 |
| 2014-12-19 | 2014-12-17 | 3.318 | 1,126,604 | -9,013 | 0.08% | 3,737,585 |
| 2014-12-18 | 2014-12-16 | 3.340 | 1,135,617 | +7,210 | 0.08% | 3,792,687 |
| 2014-12-10 | 2014-12-08 | 3.606 | 1,128,407 | +27,038 | 0.08% | 4,069,094 |
| 2014-12-01 | 2014-11-27 | 3.850 | 1,101,369 | +23,433 | 0.07% | 4,240,440 |
| 2014-11-26 | 2014-11-24 | 3.906 | 1,077,936 | -5,408 | 0.07% | 4,210,021 |
| 2014-11-25 | 2014-11-21 | 3.872 | 1,083,344 | +39,656 | 0.07% | 4,195,082 |
| 2014-11-24 | 2014-11-20 | 4.061 | 1,043,688 | +3,605 | 0.07% | 4,238,385 |
| 2014-11-20 | 2014-11-18 | 4.261 | 1,040,083 | +18,025 | 0.07% | 4,431,470 |
| 2014-11-14 | 2014-11-12 | 4.383 | 1,022,058 | +7,210 | 0.07% | 4,479,415 |
| 2014-11-05 | 2014-11-03 | 4.327 | 1,014,848 | -19,828 | 0.07% | 4,391,514 |
| 2014-10-20 | 2014-10-16 | 4.172 | 1,034,676 | -9,012 | 0.07% | 4,316,591 |
| 2014-10-15 | 2014-10-13 | 3.972 | 1,043,688 | +9,012 | 0.07% | 4,145,743 |
| 2014-10-14 | 2014-10-10 | 3.950 | 1,034,676 | +18,026 | 0.07% | 4,086,985 |
| 2014-10-13 | 2014-10-09 | 4.028 | 1,016,650 | -520,930 | 0.07% | 4,094,744 |
| 2014-10-07 | 2014-10-03 | 4.305 | 1,537,580 | -12,618 | 0.10% | 6,619,392 |
| 2014-09-26 | 2014-09-24 | 4.361 | 1,550,198 | -46,866 | 0.10% | 6,759,715 |
| 2014-09-19 | 2014-09-17 | 4.194 | 1,597,064 | +9,013 | 0.11% | 6,698,272 |
| 2014-09-18 | 2014-09-16 | 4.128 | 1,588,051 | +519,127 | 0.11% | 6,554,748 |
| 2014-09-15 | 2014-09-11 | 4.438 | 1,068,924 | -21,630 | 0.07% | 4,744,118 |
| 2014-09-12 | 2014-09-10 | 4.438 | 1,090,554 | -9,013 | 0.07% | 4,840,116 |
| 2014-09-11 | 2014-09-08 | 4.505 | 1,099,567 | +3,606 | 0.07% | 4,953,320 |
| 2014-09-08 | 2014-09-04 | 4.499 | 1,095,961 | +9,447 | 0.07% | 4,930,943 |
| 2014-09-05 | 2014-09-03 | 4.510 | 1,086,514 | -16,082 | 0.07% | 4,900,599 |
| 2014-08-29 | 2014-08-27 | 4.499 | 1,102,596 | -50,036 | 0.07% | 4,960,795 |
| 2014-08-26 | 2014-08-22 | 4.432 | 1,152,632 | -26,805 | 0.08% | 5,108,515 |
| 2014-08-25 | 2014-08-21 | 4.354 | 1,179,437 | -17,870 | 0.08% | 5,134,914 |
| 2014-08-22 | 2014-08-20 | 4.331 | 1,197,307 | -109,006 | 0.08% | 5,185,914 |
| 2014-08-21 | 2014-08-19 | 3.940 | 1,306,313 | -62,544 | 0.09% | 5,146,343 |
| 2014-08-13 | 2014-08-11 | 4.052 | 1,368,857 | -26,805 | 0.09% | 5,545,943 |
| 2014-08-08 | 2014-08-06 | 4.107 | 1,395,662 | +17,870 | 0.09% | 5,732,646 |
| 2014-08-07 | 2014-08-05 | 3.973 | 1,377,792 | -44,675 | 0.09% | 5,474,202 |
| 2014-08-06 | 2014-08-04 | 4.007 | 1,422,467 | +53,610 | 0.10% | 5,699,464 |
| 2014-08-04 | 2014-07-31 | 3.816 | 1,368,857 | -26,805 | 0.09% | 5,224,217 |
| 2014-08-01 | 2014-07-30 | 3.861 | 1,395,662 | -53,610 | 0.09% | 5,388,999 |
| 2014-07-31 | 2014-07-29 | 3.872 | 1,449,272 | -205,503 | 0.10% | 5,612,221 |
| 2014-07-30 | 2014-07-28 | 3.839 | 1,654,775 | +214,438 | 0.11% | 6,352,459 |
| 2014-07-29 | 2014-07-25 | 3.570 | 1,440,337 | +26,805 | 0.10% | 5,142,373 |
| 2014-07-28 | 2014-07-24 | 3.425 | 1,413,532 | +26,805 | 0.10% | 4,841,009 |
| 2014-07-24 | 2014-07-22 | 3.346 | 1,386,727 | +17,870 | 0.09% | 4,640,566 |
| 2014-07-21 | 2014-07-17 | 3.458 | 1,368,857 | -25,018 | 0.09% | 4,733,968 |
| 2014-07-15 | 2014-07-11 | 3.559 | 1,393,875 | -21,444 | 0.09% | 4,960,892 |
| 2014-07-14 | 2014-07-10 | 3.503 | 1,415,319 | -14,296 | 0.10% | 4,958,011 |
| 2014-07-11 | 2014-07-09 | 3.481 | 1,429,615 | -1,787 | 0.10% | 4,976,091 |
| 2014-07-08 | 2014-07-04 | 3.514 | 1,431,402 | -17,870 | 0.10% | 5,030,371 |
| 2014-07-02 | 2014-06-27 | 3.369 | 1,449,272 | -8,935 | 0.10% | 4,882,308 |
| 2014-06-30 | 2014-06-26 | 3.290 | 1,458,207 | -8,935 | 0.10% | 4,798,166 |
| 2014-06-23 | 2014-06-19 | 2.988 | 1,467,142 | -85,775 | 0.10% | 4,384,219 |
| 2014-06-19 | 2014-06-17 | 3.111 | 1,552,917 | -14,296 | 0.11% | 4,831,721 |
| 2014-06-18 | 2014-06-16 | 3.089 | 1,567,213 | -35,740 | 0.11% | 4,841,121 |
| 2014-06-17 | 2014-06-13 | 3.123 | 1,602,953 | +37,527 | 0.11% | 5,005,342 |
| 2014-06-13 | 2014-06-11 | 3.134 | 1,565,426 | -7,148 | 0.11% | 4,905,682 |
| 2014-06-12 | 2014-06-10 | 3.145 | 1,572,574 | +46,462 | 0.11% | 4,945,682 |
| 2014-06-11 | 2014-06-09 | 3.145 | 1,526,112 | -8,935 | 0.10% | 4,799,561 |
| 2014-06-10 | 2014-06-06 | 3.156 | 1,535,047 | +53,609 | 0.10% | 4,844,841 |
| 2014-06-09 | 2014-06-05 | 3.145 | 1,481,438 | +21,444 | 0.10% | 4,659,063 |
| 2014-06-05 | 2014-06-03 | 3.279 | 1,459,994 | +26,805 | 0.10% | 4,787,706 |
| 2014-05-29 | 2014-05-27 | 3.436 | 1,433,189 | +8,935 | 0.10% | 4,924,369 |
| 2014-05-27 | 2014-05-23 | 3.380 | 1,424,254 | +9,248 | 0.10% | 4,813,343 |
| 2014-05-16 | 2014-05-14 | 3.492 | 1,415,006 | -8,876 | 0.10% | 4,941,491 |
| 2014-05-15 | 2014-05-13 | 3.413 | 1,423,882 | +3,550 | 0.10% | 4,860,206 |
| 2014-05-02 | 2014-04-29 | 3.582 | 1,420,332 | -17,754 | 0.10% | 5,088,093 |
| 2014-04-30 | 2014-04-28 | 3.560 | 1,438,086 | +17,754 | 0.10% | 5,119,293 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,420,332 | +62,139 | 0.10% | 5,056,093 |
| 2014-04-28 | 2014-04-24 | 3.605 | 1,358,193 | -15,979 | 0.09% | 4,896,092 |
| 2014-04-25 | 2014-04-23 | 3.684 | 1,374,172 | +26,631 | 0.09% | 5,062,056 |
| 2014-04-24 | 2014-04-22 | 3.774 | 1,347,541 | +10,652 | 0.09% | 5,085,397 |
| 2014-04-17 | 2014-04-15 | 3.740 | 1,336,889 | -14,203 | 0.09% | 5,000,017 |
| 2014-04-16 | 2014-04-14 | 3.886 | 1,351,092 | -40,834 | 0.09% | 5,251,001 |
| 2014-04-15 | 2014-04-11 | 3.594 | 1,391,926 | -8,876 | 0.10% | 5,002,014 |
| 2014-04-14 | 2014-04-10 | 3.537 | 1,400,802 | +28,406 | 0.10% | 4,955,009 |
| 2014-04-11 | 2014-04-09 | 3.526 | 1,372,396 | -8,877 | 0.09% | 4,839,069 |
| 2014-04-10 | 2014-04-08 | 3.560 | 1,381,273 | +8,877 | 0.09% | 4,917,051 |
| 2014-04-09 | 2014-04-07 | 3.605 | 1,372,396 | +8,877 | 0.09% | 4,947,291 |
| 2014-04-03 | 2014-04-01 | 3.549 | 1,363,519 | +8,876 | 0.09% | 4,838,490 |
| 2014-04-01 | 2014-03-28 | 3.549 | 1,354,643 | -28,406 | 0.09% | 4,806,993 |
| 2014-03-31 | 2014-03-27 | 3.537 | 1,383,049 | +37,283 | 0.09% | 4,892,212 |
| 2014-03-28 | 2014-03-26 | 3.447 | 1,345,766 | +3,551 | 0.09% | 4,639,050 |
| 2014-03-26 | 2014-03-24 | 3.819 | 1,342,215 | +26,631 | 0.09% | 5,125,779 |
| 2014-03-21 | 2014-03-19 | 3.819 | 1,315,584 | -8,877 | 0.09% | 5,024,078 |
| 2014-03-20 | 2014-03-18 | 3.943 | 1,324,461 | -17,754 | 0.09% | 5,222,101 |
| 2014-03-18 | 2014-03-14 | 3.875 | 1,342,215 | -8,877 | 0.09% | 5,201,380 |
| 2014-03-17 | 2014-03-13 | 3.830 | 1,351,092 | +3,551 | 0.09% | 5,174,899 |
| 2014-03-14 | 2014-03-12 | 3.943 | 1,347,541 | -8,851 | 0.09% | 5,313,101 |
| 2014-03-11 | 2014-03-07 | 4.067 | 1,356,392 | +1,775 | 0.09% | 5,516,079 |
| 2014-03-10 | 2014-03-06 | 4.146 | 1,354,617 | +44,385 | 0.09% | 5,615,681 |
| 2014-03-06 | 2014-03-04 | 4.202 | 1,310,232 | -17,754 | 0.09% | 5,505,479 |
| 2014-03-05 | 2014-03-03 | 4.360 | 1,327,986 | -17,754 | 0.09% | 5,789,520 |
| 2014-03-03 | 2014-02-27 | 4.450 | 1,345,740 | +8,877 | 0.09% | 5,988,201 |
| 2014-02-28 | 2014-02-26 | 4.281 | 1,336,863 | +8,877 | 0.09% | 5,722,800 |
| 2014-02-27 | 2014-02-25 | 4.067 | 1,327,986 | -26,631 | 0.09% | 5,400,560 |
| 2014-02-26 | 2014-02-24 | 4.123 | 1,354,617 | -26,631 | 0.09% | 5,585,161 |
| 2014-02-24 | 2014-02-20 | 3.875 | 1,381,248 | +17,754 | 0.09% | 5,352,642 |
| 2014-02-21 | 2014-02-19 | 4.078 | 1,363,494 | -17,754 | 0.09% | 5,560,321 |
| 2014-02-17 | 2014-02-13 | 4.281 | 1,381,248 | +26,631 | 0.09% | 5,912,802 |
| 2014-02-14 | 2014-02-12 | 4.258 | 1,354,617 | -31,957 | 0.09% | 5,768,281 |
| 2014-02-13 | 2014-02-11 | 4.337 | 1,386,574 | -15,978 | 0.09% | 6,013,701 |
| 2014-02-12 | 2014-02-10 | 4.337 | 1,402,552 | +106,523 | 0.10% | 6,082,999 |
| 2014-02-10 | 2014-02-06 | 4.303 | 1,296,029 | +24,855 | 0.09% | 5,577,199 |
| 2014-02-07 | 2014-02-05 | 4.348 | 1,271,174 | -39,058 | 0.09% | 5,527,521 |
| 2014-02-06 | 2014-02-04 | 4.405 | 1,310,232 | +56,812 | 0.09% | 5,771,159 |
| 2014-02-05 | 2014-01-30 | 4.484 | 1,253,420 | -30,182 | 0.09% | 5,619,760 |
| 2014-02-04 | 2014-01-28 | 4.461 | 1,283,602 | -8,876 | 0.09% | 5,726,162 |
| 2014-01-29 | 2014-01-27 | 4.495 | 1,292,478 | +35,507 | 0.09% | 5,809,438 |
| 2014-01-28 | 2014-01-24 | 4.529 | 1,256,971 | -51,486 | 0.09% | 5,692,321 |
| 2014-01-27 | 2014-01-23 | 4.450 | 1,308,457 | +58,588 | 0.09% | 5,822,301 |
| 2014-01-24 | 2014-01-22 | 4.844 | 1,249,869 | -39,059 | 0.09% | 6,054,399 |
| 2014-01-23 | 2014-01-21 | 5.047 | 1,288,928 | +44,385 | 0.09% | 6,504,962 |
| 2014-01-22 | 2014-01-20 | 4.990 | 1,244,543 | -28,406 | 0.09% | 6,210,860 |
| 2014-01-21 | 2014-01-17 | 5.092 | 1,272,949 | +17,754 | 0.09% | 6,481,679 |
| 2014-01-20 | 2014-01-16 | 5.081 | 1,255,195 | -35,508 | 0.09% | 6,377,138 |
| 2014-01-17 | 2014-01-15 | 5.103 | 1,290,703 | +26,631 | 0.09% | 6,586,620 |
| 2014-01-16 | 2014-01-14 | 5.047 | 1,264,072 | -21,305 | 0.09% | 6,379,519 |
| 2014-01-15 | 2014-01-13 | 4.979 | 1,285,377 | -3,551 | 0.09% | 6,400,161 |
| 2014-01-14 | 2014-01-10 | 4.957 | 1,288,928 | -24,855 | 0.09% | 6,388,802 |
| 2014-01-13 | 2014-01-09 | 5.024 | 1,313,783 | -134,929 | 0.09% | 6,600,800 |
| 2014-01-10 | 2014-01-08 | 5.002 | 1,448,712 | -207,720 | 0.10% | 7,246,080 |
| 2014-01-09 | 2014-01-07 | 4.315 | 1,656,432 | +308,917 | 0.11% | 7,146,781 |
| 2014-01-08 | 2014-01-06 | 3.785 | 1,347,515 | +26,630 | 0.09% | 5,100,479 |
| 2014-01-07 | 2014-01-03 | 3.909 | 1,320,885 | +12,428 | 0.09% | 5,163,362 |
| 2014-01-06 | 2014-01-02 | 3.954 | 1,308,457 | -8,877 | 0.09% | 5,173,741 |
| 2014-01-03 | 2013-12-31 | 3.932 | 1,317,334 | -12,427 | 0.09% | 5,179,161 |
| 2014-01-02 | 2013-12-27 | 3.886 | 1,329,761 | +44,384 | 0.09% | 5,168,098 |
| 2013-12-30 | 2013-12-24 | 3.718 | 1,285,377 | -40,834 | 0.09% | 4,778,400 |
| 2013-12-27 | 2013-12-20 | 3.560 | 1,326,211 | -3,550 | 0.09% | 4,721,041 |
| 2013-12-23 | 2013-12-19 | 3.571 | 1,329,761 | -101,197 | 0.09% | 4,748,658 |
| 2013-12-20 | 2013-12-18 | 3.650 | 1,430,958 | -55,037 | 0.10% | 5,222,879 |
| 2013-12-19 | 2013-12-17 | 3.729 | 1,485,995 | -44,385 | 0.10% | 5,540,940 |
| 2013-12-17 | 2013-12-13 | 3.718 | 1,530,380 | +1,776 | 0.10% | 5,689,201 |
| 2013-12-16 | 2013-12-12 | 3.706 | 1,528,604 | +12,427 | 0.10% | 5,665,379 |
| 2013-12-13 | 2013-12-11 | 3.898 | 1,516,177 | +177,539 | 0.10% | 5,909,682 |
| 2013-12-12 | 2013-12-10 | 3.808 | 1,338,638 | -8,877 | 0.09% | 5,097,039 |
| 2013-12-11 | 2013-12-09 | 3.796 | 1,347,515 | +47,935 | 0.09% | 5,115,659 |
| 2013-12-09 | 2013-12-05 | 3.909 | 1,299,580 | +17,754 | 0.09% | 5,080,080 |
| 2013-12-06 | 2013-12-04 | 3.954 | 1,281,826 | +12,428 | 0.09% | 5,068,440 |
| 2013-12-05 | 2013-12-03 | 3.932 | 1,269,398 | +71,015 | 0.09% | 4,990,698 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,198,383 | -38,881 | 0.08% | 4,954,499 |
| 2013-12-03 | 2013-11-29 | 3.999 | 1,237,264 | -916,097 | 0.08% | 4,947,990 |
| 2013-12-02 | 2013-11-28 | 3.965 | 2,153,361 | +40,833 | 0.15% | 8,538,815 |
| 2013-11-29 | 2013-11-27 | 4.089 | 2,112,528 | -51,486 | 0.14% | 8,638,676 |
| 2013-11-28 | 2013-11-26 | 3.763 | 2,164,014 | +813,126 | 0.15% | 8,142,253 |
| 2013-11-27 | 2013-11-25 | 3.729 | 1,350,888 | +177,538 | 0.09% | 5,037,156 |
| 2013-11-26 | 2013-11-22 | 3.853 | 1,173,350 | -28,406 | 0.08% | 4,520,555 |
| 2013-11-25 | 2013-11-21 | 3.718 | 1,201,756 | +21,304 | 0.08% | 4,467,539 |
| 2013-11-22 | 2013-11-20 | 3.661 | 1,180,452 | +8,877 | 0.08% | 4,321,851 |
| 2013-11-21 | 2013-11-19 | 3.706 | 1,171,575 | -1,775 | 0.08% | 4,342,142 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,173,350 | +12,427 | 0.08% | 4,480,901 |
| 2013-11-19 | 2013-11-15 | 3.920 | 1,160,923 | +12,428 | 0.08% | 4,551,146 |
| 2013-11-18 | 2013-11-14 | 3.864 | 1,148,495 | +24,855 | 0.08% | 4,437,734 |
| 2013-11-15 | 2013-11-13 | 3.886 | 1,123,640 | -26,630 | 0.08% | 4,367,012 |
| 2013-11-14 | 2013-11-12 | 4.022 | 1,150,270 | +17,754 | 0.08% | 4,626,005 |
| 2013-11-13 | 2013-11-11 | 4.101 | 1,132,516 | -85,219 | 0.08% | 4,643,910 |
| 2013-11-12 | 2013-11-08 | 4.123 | 1,217,735 | +166,886 | 0.08% | 5,020,789 |
| 2013-11-11 | 2013-11-07 | 4.303 | 1,050,849 | -26,631 | 0.07% | 4,522,117 |
| 2013-11-08 | 2013-11-06 | 4.461 | 1,077,480 | +44,385 | 0.07% | 4,806,650 |
| 2013-11-07 | 2013-11-05 | 4.517 | 1,033,095 | +102,972 | 0.07% | 4,666,838 |
| 2013-11-06 | 2013-11-04 | 4.574 | 930,123 | -8,877 | 0.06% | 4,254,069 |
| 2013-11-05 | 2013-11-01 | 4.517 | 939,000 | +62,139 | 0.06% | 4,241,779 |
| 2013-11-04 | 2013-10-31 | 4.551 | 876,861 | +35,507 | 0.06% | 3,990,710 |
| 2013-11-01 | 2013-10-30 | 4.596 | 841,354 | -3,551 | 0.06% | 3,867,025 |
| 2013-10-31 | 2013-10-29 | 4.574 | 844,905 | -5,326 | 0.06% | 3,864,310 |
| 2013-10-30 | 2013-10-28 | 4.562 | 850,231 | -1,775 | 0.06% | 3,879,092 |
| 2013-10-29 | 2013-10-25 | 4.438 | 852,006 | -35,508 | 0.06% | 3,781,612 |
| 2013-10-25 | 2013-10-23 | 4.641 | 887,514 | -207,719 | 0.06% | 4,119,177 |
| 2013-10-24 | 2013-10-22 | 4.653 | 1,095,233 | +175,762 | 0.07% | 5,095,592 |
| 2013-10-23 | 2013-10-21 | 4.653 | 919,471 | +23,080 | 0.06% | 4,277,856 |
| 2013-10-22 | 2013-10-18 | 4.788 | 896,391 | -86,993 | 0.06% | 4,291,652 |
| 2013-10-21 | 2013-10-17 | 4.923 | 983,384 | -44,385 | 0.07% | 4,841,084 |
| 2013-10-18 | 2013-10-16 | 5.362 | 1,027,769 | -239,677 | 0.07% | 5,511,129 |
| 2013-10-17 | 2013-10-15 | 5.317 | 1,267,446 | +319,569 | 0.09% | 6,739,219 |
| 2013-10-16 | 2013-10-11 | 5.520 | 947,877 | -19,529 | 0.06% | 5,232,222 |
| 2013-10-15 | 2013-10-10 | 5.520 | 967,406 | +10,652 | 0.07% | 5,340,021 |
| 2013-10-11 | 2013-10-09 | 5.588 | 956,754 | -149,132 | 0.07% | 5,345,890 |
| 2013-10-10 | 2013-10-08 | 5.464 | 1,105,886 | +115,400 | 0.08% | 6,042,132 |
| 2013-10-09 | 2013-10-07 | 5.497 | 990,486 | +53,262 | 0.07% | 5,445,105 |
| 2013-10-08 | 2013-10-04 | 5.542 | 937,224 | -7,102 | 0.06% | 5,194,534 |
| 2013-10-07 | 2013-10-03 | 5.475 | 944,326 | +37,283 | 0.06% | 5,170,068 |
| 2013-10-04 | 2013-10-02 | 5.509 | 907,043 | -347,975 | 0.06% | 4,996,603 |
| 2013-10-03 | 2013-09-30 | 5.328 | 1,255,018 | +424,317 | 0.09% | 6,687,275 |
| 2013-09-30 | 2013-09-26 | 5.914 | 830,701 | -23,080 | 0.06% | 4,912,947 |
| 2013-09-27 | 2013-09-25 | 5.914 | 853,781 | -120,726 | 0.06% | 5,049,448 |
| 2013-09-26 | 2013-09-24 | 5.925 | 974,507 | +31,956 | 0.07% | 5,774,426 |
| 2013-09-25 | 2013-09-23 | 6.049 | 942,551 | +14,204 | 0.06% | 5,701,869 |
| 2013-09-24 | 2013-09-19 | 5.813 | 928,347 | -3,551 | 0.06% | 5,396,325 |
| 2013-09-23 | 2013-09-18 | 5.790 | 931,898 | -17,754 | 0.06% | 5,395,971 |
| 2013-09-19 | 2013-09-17 | 5.994 | 949,652 | +5,326 | 0.06% | 5,692,076 |
| 2013-09-18 | 2013-09-16 | 6.005 | 944,326 | +35,344 | 0.06% | 5,670,914 |
| 2013-09-17 | 2013-09-13 | 5.914 | 908,982 | +14,041 | 0.06% | 5,375,800 |
| 2013-09-13 | 2013-09-11 | 5.812 | 894,941 | +89,511 | 0.06% | 5,200,978 |
| 2013-09-12 | 2013-09-10 | 5.732 | 805,430 | +52,654 | 0.06% | 4,616,536 |
| 2013-09-10 | 2013-09-06 | 5.720 | 752,776 | +3,511 | 0.05% | 4,306,158 |
| 2013-09-06 | 2013-09-04 | 5.641 | 749,265 | -8,776 | 0.05% | 4,226,308 |
| 2013-09-04 | 2013-09-02 | 5.698 | 758,041 | +36,858 | 0.05% | 4,319,000 |
| 2013-09-03 | 2013-08-30 | 5.663 | 721,183 | +8,775 | 0.05% | 4,084,344 |
| 2013-09-02 | 2013-08-29 | 5.698 | 712,408 | -8,775 | 0.05% | 4,059,002 |
| 2013-08-30 | 2013-08-28 | 5.698 | 721,183 | -49,144 | 0.05% | 4,108,998 |
| 2013-08-28 | 2013-08-26 | 6.210 | 770,327 | -8,776 | 0.05% | 4,784,010 |
| 2013-08-27 | 2013-08-23 | 6.096 | 779,103 | +14,041 | 0.05% | 4,749,732 |
| 2013-08-23 | 2013-08-21 | 6.165 | 765,062 | +1,756 | 0.05% | 4,716,441 |
| 2013-08-20 | 2013-08-16 | 6.666 | 763,306 | -43,879 | 0.05% | 5,088,327 |
| 2013-08-16 | 2013-08-13 | 6.803 | 807,185 | -8,775 | 0.06% | 5,491,208 |
| 2013-08-15 | 2013-08-12 | 6.586 | 815,960 | -3,511 | 0.06% | 5,374,242 |
| 2013-08-09 | 2013-08-07 | 6.415 | 819,471 | +14,041 | 0.06% | 5,257,296 |
| 2013-08-08 | 2013-08-06 | 6.712 | 805,430 | +5,266 | 0.06% | 5,405,845 |
| 2013-08-07 | 2013-08-05 | 7.019 | 800,164 | +47,388 | 0.06% | 5,616,687 |
| 2013-08-06 | 2013-08-02 | 6.780 | 752,776 | -29,837 | 0.05% | 5,103,912 |
| 2013-07-30 | 2013-07-26 | 6.267 | 782,613 | -10,531 | 0.05% | 4,904,901 |
| 2013-07-26 | 2013-07-24 | 6.279 | 793,144 | +33,348 | 0.05% | 4,979,940 |
| 2013-07-25 | 2013-07-23 | 6.541 | 759,796 | -16,147 | 0.05% | 4,969,691 |
| 2013-07-24 | 2013-07-22 | 5.937 | 775,943 | +10,530 | 0.05% | 4,606,680 |
| 2013-07-19 | 2013-07-17 | 6.256 | 765,413 | +7,021 | 0.05% | 4,788,381 |
| 2013-07-18 | 2013-07-16 | 5.994 | 758,392 | -21,062 | 0.05% | 4,545,692 |
| 2013-07-17 | 2013-07-15 | 5.994 | 779,454 | -64,939 | 0.05% | 4,671,934 |
| 2013-07-16 | 2013-07-12 | 5.720 | 844,393 | +91,266 | 0.06% | 4,830,241 |
| 2013-07-15 | 2013-07-11 | 6.564 | 753,127 | +3,511 | 0.05% | 4,943,234 |
| 2013-07-12 | 2013-07-10 | 6.393 | 749,616 | -56,165 | 0.05% | 4,792,059 |
| 2013-07-11 | 2013-07-09 | 6.586 | 805,781 | +56,165 | 0.06% | 5,307,199 |
| 2013-07-10 | 2013-07-08 | 6.678 | 749,616 | +52,654 | 0.05% | 5,005,609 |
| 2013-07-09 | 2013-07-05 | 6.837 | 696,962 | -84,247 | 0.05% | 4,765,197 |
| 2013-07-08 | 2013-07-04 | 6.962 | 781,209 | -788,054 | 0.05% | 5,439,124 |
| 2013-07-05 | 2013-07-03 | 6.769 | 1,569,263 | +888,097 | 0.11% | 10,621,911 |
| 2013-07-03 | 2013-06-28 | 7.566 | 681,166 | -131,635 | 0.05% | 5,153,966 |
| 2013-06-26 | 2013-06-24 | 6.917 | 812,801 | -17,551 | 0.06% | 5,622,033 |
| 2013-06-25 | 2013-06-21 | 7.042 | 830,352 | -21,062 | 0.06% | 5,847,513 |
| 2013-06-24 | 2013-06-20 | 6.962 | 851,414 | +170,248 | 0.06% | 5,927,922 |
| 2013-06-21 | 2013-06-19 | 7.190 | 681,166 | +3,510 | 0.05% | 4,897,820 |
| 2013-06-17 | 2013-06-13 | 7.247 | 677,656 | +94,777 | 0.05% | 4,911,192 |
| 2013-06-14 | 2013-06-11 | 7.498 | 582,879 | +96,532 | 0.04% | 4,370,436 |
| 2013-06-13 | 2013-06-10 | 7.874 | 486,347 | +8,776 | 0.03% | 3,829,524 |
| 2013-06-11 | 2013-06-07 | 7.931 | 477,571 | +19,306 | 0.03% | 3,787,631 |
| 2013-06-07 | 2013-06-05 | 8.148 | 458,265 | +70,206 | 0.03% | 3,733,733 |
| 2013-06-06 | 2013-06-04 | 8.159 | 388,059 | -10,531 | 0.03% | 3,166,148 |
| 2013-06-05 | 2013-06-03 | 7.999 | 398,590 | -8,776 | 0.03% | 3,188,482 |
| 2013-06-04 | 2013-05-31 | 8.034 | 407,366 | -10,531 | 0.03% | 3,272,611 |
| 2013-06-03 | 2013-05-30 | 7.931 | 417,897 | +1,755 | 0.03% | 3,314,355 |
| 2013-05-31 | 2013-05-29 | 7.977 | 416,142 | -27,029 | 0.03% | 3,319,404 |
| 2013-05-30 | 2013-05-28 | 8.034 | 443,171 | -142,165 | 0.03% | 3,560,254 |
| 2013-05-29 | 2013-05-27 | 7.942 | 585,336 | +49,144 | 0.04% | 4,648,989 |
| 2013-05-28 | 2013-05-24 | 8.102 | 536,192 | +164,982 | 0.04% | 4,344,206 |
| 2013-05-27 | 2013-05-23 | 8.273 | 371,210 | +33,347 | 0.03% | 3,070,978 |
| 2013-05-24 | 2013-05-22 | 8.808 | 337,863 | -1,228 | 0.02% | 2,976,053 |
| 2013-05-21 | 2013-05-16 | 8.808 | 339,091 | -33,348 | 0.02% | 2,986,869 |
| 2013-05-20 | 2013-05-15 | 9.173 | 372,439 | +28,082 | 0.03% | 3,416,422 |
| 2013-05-16 | 2013-05-14 | 9.459 | 344,357 | -29,837 | 0.02% | 3,257,314 |
| 2013-05-15 | 2013-05-13 | 9.701 | 374,194 | -28,880 | 0.03% | 3,630,083 |
| 2013-05-14 | 2013-05-10 | 9.747 | 403,074 | +12,151 | 0.03% | 3,928,826 |
| 2013-05-13 | 2013-05-09 | 9.690 | 390,923 | +53,813 | 0.03% | 3,787,868 |
| 2013-05-10 | 2013-05-08 | 9.597 | 337,110 | -5,208 | 0.02% | 3,235,372 |
| 2013-05-07 | 2013-05-03 | 9.528 | 342,318 | -347 | 0.02% | 3,261,691 |
| 2013-05-06 | 2013-05-02 | 9.402 | 342,665 | +5,208 | 0.02% | 3,221,570 |
| 2013-05-02 | 2013-04-29 | 8.952 | 337,457 | -10,416 | 0.02% | 3,020,975 |
| 2013-04-29 | 2013-04-25 | 9.367 | 347,873 | -3,471 | 0.02% | 3,258,509 |
| 2013-04-26 | 2013-04-24 | 9.459 | 351,344 | -10,416 | 0.02% | 3,323,405 |
| 2013-04-25 | 2013-04-23 | 9.275 | 361,760 | +36,454 | 0.03% | 3,355,243 |
| 2013-04-24 | 2013-04-22 | 9.632 | 325,306 | -17,359 | 0.02% | 3,133,329 |
| 2013-04-23 | 2013-04-19 | 9.667 | 342,665 | -83,323 | 0.02% | 3,312,374 |
| 2013-04-22 | 2013-04-18 | 9.678 | 425,988 | +74,644 | 0.03% | 4,122,724 |
| 2013-04-19 | 2013-04-17 | 10.047 | 351,344 | +24,302 | 0.02% | 3,529,853 |
| 2013-04-18 | 2013-04-16 | 10.047 | 327,042 | -41,661 | 0.02% | 3,285,698 |
| 2013-04-17 | 2013-04-15 | 10.934 | 368,703 | +93,738 | 0.03% | 4,031,350 |
| 2013-04-15 | 2013-04-11 | 11.395 | 274,965 | -52,077 | 0.02% | 3,133,151 |
| 2013-04-12 | 2013-04-10 | 11.130 | 327,042 | +52,077 | 0.02% | 3,639,890 |
| 2013-04-11 | 2013-04-09 | 11.637 | 274,965 | +5,208 | 0.02% | 3,199,679 |
| 2013-04-10 | 2013-04-08 | 11.383 | 269,757 | -29,511 | 0.02% | 3,070,699 |
| 2013-04-09 | 2013-04-05 | 10.957 | 299,268 | +29,511 | 0.02% | 3,279,053 |
| 2013-04-08 | 2013-04-03 | 11.545 | 269,757 | -17,359 | 0.02% | 3,114,211 |
| 2013-04-05 | 2013-04-02 | 11.464 | 287,116 | -8,680 | 0.02% | 3,291,456 |
| 2013-04-03 | 2013-03-28 | 11.233 | 295,796 | -5,207 | 0.02% | 3,322,802 |
| 2013-03-26 | 2013-03-22 | 11.153 | 301,003 | -5,208 | 0.02% | 3,357,019 |
| 2013-03-25 | 2013-03-21 | 10.980 | 306,211 | -6,944 | 0.02% | 3,362,183 |
| 2013-03-18 | 2013-03-14 | 11.026 | 313,155 | -6,943 | 0.02% | 3,452,859 |
| 2013-03-12 | 2013-03-08 | 11.038 | 320,098 | +6,943 | 0.02% | 3,533,101 |
| 2013-03-11 | 2013-03-07 | 10.922 | 313,155 | +31,246 | 0.02% | 3,420,387 |
| 2013-03-08 | 2013-03-06 | 11.268 | 281,909 | -17,359 | 0.02% | 3,176,548 |
| 2013-03-07 | 2013-03-05 | 11.003 | 299,268 | -36,453 | 0.02% | 3,292,845 |
| 2013-03-06 | 2013-03-04 | 10.577 | 335,721 | -52,077 | 0.02% | 3,550,821 |
| 2013-03-05 | 2013-03-01 | 10.542 | 387,798 | +64,228 | 0.03% | 4,088,220 |
| 2013-03-04 | 2013-02-28 | 10.750 | 323,570 | -34,718 | 0.02% | 3,478,224 |
| 2013-03-01 | 2013-02-27 | 10.703 | 358,288 | -19,095 | 0.03% | 3,834,914 |
| 2013-02-28 | 2013-02-26 | 10.634 | 377,383 | +31,246 | 0.03% | 4,013,208 |
| 2013-02-27 | 2013-02-25 | 11.130 | 346,137 | +50,341 | 0.02% | 3,852,412 |
| 2013-02-26 | 2013-02-22 | 11.015 | 295,796 | -8,679 | 0.02% | 3,258,050 |
| 2013-02-25 | 2013-02-21 | 11.153 | 304,475 | -31,246 | 0.02% | 3,395,741 |
| 2013-02-22 | 2013-02-20 | 11.913 | 335,721 | +48,605 | 0.02% | 3,999,509 |
| 2013-02-20 | 2013-02-18 | 11.798 | 287,116 | -1,736 | 0.02% | 3,387,388 |
| 2013-02-07 | 2013-02-05 | 12.259 | 288,852 | +1,736 | 0.02% | 3,540,989 |
| 2013-02-06 | 2013-02-04 | 12.098 | 287,116 | -3,472 | 0.02% | 3,473,396 |
| 2013-02-04 | 2013-01-31 | 11.510 | 290,588 | -5,208 | 0.02% | 3,344,651 |
| 2013-01-31 | 2013-01-29 | 11.498 | 295,796 | +8,680 | 0.02% | 3,401,186 |
| 2013-01-30 | 2013-01-28 | 11.095 | 287,116 | +31,246 | 0.02% | 3,185,600 |
| 2013-01-29 | 2013-01-25 | 11.280 | 255,870 | +5,207 | 0.02% | 2,886,089 |
| 2013-01-28 | 2013-01-24 | 11.545 | 250,663 | +3,472 | 0.02% | 2,893,780 |
| 2013-01-23 | 2013-01-21 | 11.867 | 247,191 | -347 | 0.02% | 2,933,442 |
| 2013-01-18 | 2013-01-16 | 11.660 | 247,538 | -3,472 | 0.02% | 2,886,224 |
| 2013-01-17 | 2013-01-15 | 11.660 | 251,010 | +3,472 | 0.02% | 2,926,706 |
| 2013-01-16 | 2013-01-14 | 11.844 | 247,538 | -347 | 0.02% | 2,931,856 |
| 2013-01-07 | 2013-01-03 | 12.858 | 247,885 | -5,208 | 0.02% | 3,187,293 |
| 2013-01-03 | 2012-12-31 | 12.236 | 253,093 | -329,819 | 0.02% | 3,096,794 |
| 2012-12-28 | 2012-12-24 | 12.351 | 582,912 | -3,472 | 0.04% | 7,199,551 |
| 2012-12-21 | 2012-12-19 | 12.098 | 586,384 | -8,679 | 0.04% | 7,093,801 |
| 2012-12-20 | 2012-12-18 | 11.959 | 595,063 | +8,679 | 0.04% | 7,116,524 |
| 2012-12-11 | 2012-12-07 | 11.637 | 586,384 | +34,718 | 0.04% | 6,823,561 |
| 2012-12-10 | 2012-12-06 | 11.752 | 551,666 | -34,718 | 0.04% | 6,483,119 |
| 2012-12-07 | 2012-12-05 | 11.545 | 586,384 | +260,384 | 0.04% | 6,769,513 |
| 2012-12-05 | 2012-12-03 | 11.545 | 326,000 | -52,077 | 0.02% | 3,763,509 |
| 2012-12-04 | 2012-11-30 | 11.752 | 378,077 | -52,077 | 0.03% | 4,443,120 |
| 2012-12-03 | 2012-11-29 | 11.441 | 430,154 | +17,359 | 0.03% | 4,921,311 |
| 2012-11-30 | 2012-11-28 | 10.945 | 412,795 | -17,359 | 0.03% | 4,518,202 |
| 2012-11-28 | 2012-11-26 | 11.015 | 430,154 | +17,359 | 0.03% | 4,737,939 |
| 2012-11-26 | 2012-11-22 | 10.634 | 412,795 | +32,982 | 0.03% | 4,389,790 |
| 2012-11-23 | 2012-11-21 | 10.600 | 379,813 | -32,982 | 0.03% | 4,025,921 |
| 2012-11-22 | 2012-11-20 | 10.438 | 412,795 | -1,736 | 0.03% | 4,308,938 |
| 2012-11-19 | 2012-11-15 | 10.611 | 414,531 | -20,830 | 0.03% | 4,398,699 |
| 2012-11-16 | 2012-11-14 | 10.611 | 435,361 | -114,569 | 0.03% | 4,619,732 |
| 2012-11-15 | 2012-11-13 | 10.254 | 549,930 | -17,359 | 0.04% | 5,639,038 |
| 2012-11-14 | 2012-11-12 | 10.012 | 567,289 | -46,869 | 0.04% | 5,679,783 |
| 2012-11-13 | 2012-11-09 | 10.001 | 614,158 | +12,151 | 0.04% | 6,141,967 |
| 2012-11-12 | 2012-11-08 | 10.081 | 602,007 | +76,379 | 0.04% | 6,069,001 |
| 2012-11-09 | 2012-11-07 | 10.358 | 525,628 | +74,644 | 0.04% | 5,444,347 |
| 2012-11-08 | 2012-11-06 | 10.519 | 450,984 | -5,208 | 0.03% | 4,743,944 |
| 2012-11-07 | 2012-11-05 | 10.980 | 456,192 | +43,397 | 0.03% | 5,008,967 |
| 2012-11-05 | 2012-11-01 | 10.577 | 412,795 | -3,472 | 0.03% | 4,366,010 |
| 2012-11-02 | 2012-10-31 | 10.773 | 416,267 | +3,472 | 0.03% | 4,484,264 |
| 2012-11-01 | 2012-10-30 | 10.058 | 412,795 | -8,679 | 0.03% | 4,151,990 |
| 2012-10-31 | 2012-10-29 | 9.943 | 421,474 | -12,152 | 0.03% | 4,190,725 |
| 2012-10-30 | 2012-10-26 | 10.047 | 433,626 | -1,735 | 0.03% | 4,356,517 |
| 2012-10-29 | 2012-10-25 | 9.978 | 435,361 | -1,736 | 0.03% | 4,343,852 |
| 2012-10-26 | 2012-10-24 | 10.070 | 437,097 | +10,415 | 0.03% | 4,401,461 |
| 2012-10-25 | 2012-10-22 | 9.920 | 426,682 | +5,208 | 0.03% | 4,232,677 |
| 2012-10-24 | 2012-10-19 | 9.874 | 421,474 | -5,208 | 0.03% | 4,161,589 |
| 2012-10-22 | 2012-10-18 | 9.540 | 426,682 | +6,944 | 0.03% | 4,070,448 |
| 2012-10-19 | 2012-10-17 | 9.436 | 419,738 | -66,745 | 0.03% | 3,960,680 |
| 2012-10-18 | 2012-10-16 | 9.332 | 486,483 | +69,435 | 0.03% | 4,540,046 |
| 2012-10-17 | 2012-10-15 | 9.678 | 417,048 | -5,207 | 0.03% | 4,036,202 |
| 2012-10-16 | 2012-10-12 | 9.770 | 422,255 | +1,735 | 0.03% | 4,125,516 |
| 2012-10-15 | 2012-10-11 | 9.690 | 420,520 | -93,738 | 0.03% | 4,074,649 |
| 2012-10-12 | 2012-10-10 | 9.402 | 514,258 | +92,003 | 0.04% | 4,834,803 |
| 2012-10-10 | 2012-10-08 | 9.148 | 422,255 | +109,361 | 0.03% | 3,862,806 |
| 2012-10-09 | 2012-10-05 | 9.344 | 312,894 | -22,567 | 0.02% | 2,923,652 |
| 2012-10-08 | 2012-10-04 | 8.987 | 335,461 | +59,020 | 0.02% | 3,014,701 |
| 2012-10-05 | 2012-10-03 | 9.528 | 276,441 | +12,152 | 0.02% | 2,633,999 |
| 2012-10-03 | 2012-09-27 | 8.768 | 264,289 | +5,207 | 0.02% | 2,317,242 |
| 2012-09-27 | 2012-09-25 | 8.941 | 259,082 | -86,794 | 0.02% | 2,316,363 |
| 2012-09-26 | 2012-09-24 | 8.676 | 345,876 | +88,530 | 0.02% | 3,000,703 |
| 2012-09-24 | 2012-09-20 | 8.895 | 257,346 | -607 | 0.02% | 2,288,982 |
| 2012-09-21 | 2012-09-19 | 9.102 | 257,953 | +5,207 | 0.02% | 2,347,877 |
| 2012-09-20 | 2012-09-18 | 8.998 | 252,746 | -3,471 | 0.02% | 2,274,275 |
| 2012-09-18 | 2012-09-14 | 9.113 | 256,217 | +3,471 | 0.02% | 2,335,028 |
| 2012-09-06 | 2012-09-04 | 8.944 | 252,746 | +3,033 | 0.02% | 2,260,634 |
| 2012-08-29 | 2012-08-27 | 9.341 | 249,713 | -10,290 | 0.02% | 2,332,514 |
| 2012-08-24 | 2012-08-22 | 9.189 | 260,003 | -1,715 | 0.02% | 2,389,215 |
| 2012-08-23 | 2012-08-21 | 9.527 | 261,718 | +8,575 | 0.02% | 2,493,482 |
| 2012-08-21 | 2012-08-17 | 9.982 | 253,143 | +13,721 | 0.02% | 2,526,913 |
| 2012-08-20 | 2012-08-16 | 9.574 | 239,422 | -3,431 | 0.02% | 2,292,228 |
| 2012-08-16 | 2012-08-14 | 8.933 | 242,853 | +3,431 | 0.02% | 2,169,316 |
| 2012-08-13 | 2012-08-09 | 9.073 | 239,422 | +3,430 | 0.02% | 2,172,173 |
| 2012-08-10 | 2012-08-08 | 9.178 | 235,992 | -3,430 | 0.02% | 2,165,822 |
| 2012-08-08 | 2012-08-06 | 9.259 | 239,422 | -15,436 | 0.02% | 2,216,844 |
| 2012-08-07 | 2012-08-03 | 8.746 | 254,858 | +13,721 | 0.02% | 2,229,001 |
| 2012-08-06 | 2012-08-02 | 8.839 | 241,137 | +1,715 | 0.02% | 2,131,492 |
| 2012-08-02 | 2012-07-31 | 9.049 | 239,422 | -17,151 | 0.02% | 2,166,589 |
| 2012-08-01 | 2012-07-30 | 8.863 | 256,573 | +6,860 | 0.02% | 2,273,920 |
| 2012-07-27 | 2012-07-25 | 8.280 | 249,713 | -77,177 | 0.02% | 2,067,522 |
| 2012-07-25 | 2012-07-23 | 8.186 | 326,890 | -5,146 | 0.02% | 2,676,020 |
| 2012-07-24 | 2012-07-20 | 8.011 | 332,036 | -13,720 | 0.02% | 2,660,067 |
| 2012-07-23 | 2012-07-19 | 7.778 | 345,756 | +99,473 | 0.02% | 2,689,343 |
| 2012-07-20 | 2012-07-18 | 8.116 | 246,283 | -17,150 | 0.02% | 1,998,915 |
| 2012-07-19 | 2012-07-17 | 8.221 | 263,433 | +18,865 | 0.02% | 2,165,758 |
| 2012-07-18 | 2012-07-16 | 8.221 | 244,568 | +5,146 | 0.02% | 2,010,664 |
| 2012-07-16 | 2012-07-12 | 8.874 | 239,422 | +5,145 | 0.02% | 2,124,709 |
| 2012-07-13 | 2012-07-11 | 9.294 | 234,277 | +3,859 | 0.02% | 2,177,402 |
| 2012-07-12 | 2012-07-10 | 9.702 | 230,418 | -5,146 | 0.02% | 2,235,581 |
| 2012-07-11 | 2012-07-09 | 9.877 | 235,564 | -3,430 | 0.02% | 2,326,714 |
| 2012-07-10 | 2012-07-06 | 10.145 | 238,994 | -10,290 | 0.02% | 2,424,694 |
| 2012-07-06 | 2012-07-04 | 9.924 | 249,284 | +5,145 | 0.02% | 2,473,857 |
| 2012-07-05 | 2012-07-03 | 9.352 | 244,139 | +3,430 | 0.02% | 2,283,296 |
| 2012-07-03 | 2012-06-28 | 9.259 | 240,709 | -1,715 | 0.02% | 2,228,761 |
| 2012-06-28 | 2012-06-26 | 9.247 | 242,424 | -3,430 | 0.02% | 2,241,813 |
| 2012-06-27 | 2012-06-25 | 9.236 | 245,854 | +8,575 | 0.02% | 2,270,665 |
| 2012-06-22 | 2012-06-20 | 9.154 | 237,279 | +3,431 | 0.02% | 2,172,099 |
| 2012-06-19 | 2012-06-15 | 9.387 | 233,848 | +5,145 | 0.02% | 2,195,231 |
| 2012-06-18 | 2012-06-14 | 9.387 | 228,703 | -99,474 | 0.02% | 2,146,933 |
| 2012-06-15 | 2012-06-13 | 9.667 | 328,177 | +99,474 | 0.02% | 3,172,585 |
| 2012-06-11 | 2012-06-07 | 10.005 | 228,703 | +1,715 | 0.02% | 2,288,283 |
| 2012-06-01 | 2012-05-30 | 9.621 | 226,988 | -6,860 | 0.02% | 2,183,773 |
| 2012-05-31 | 2012-05-29 | 9.982 | 233,848 | +5,316 | 0.02% | 2,334,308 |
| 2012-05-28 | 2012-05-24 | 9.726 | 228,532 | +3,430 | 0.02% | 2,222,612 |
| 2012-05-16 | 2012-05-14 | 10.892 | 225,102 | -3,430 | 0.02% | 2,451,754 |
| 2012-05-15 | 2012-05-11 | 11.545 | 228,532 | +8,576 | 0.02% | 2,638,353 |
| 2012-05-10 | 2012-05-08 | 11.603 | 219,956 | +34,301 | 0.02% | 2,552,170 |
| 2012-05-08 | 2012-05-04 | 12.734 | 185,655 | -8,576 | 0.01% | 2,364,177 |
| 2012-05-07 | 2012-05-03 | 12.618 | 194,231 | -42,876 | 0.01% | 2,450,736 |
| 2012-05-04 | 2012-05-02 | 12.711 | 237,107 | +51,452 | 0.02% | 3,013,849 |
| 2012-04-30 | 2012-04-26 | 12.793 | 185,655 | -5,145 | 0.01% | 2,375,164 |
| 2012-04-27 | 2012-04-25 | 12.488 | 190,800 | +1,578 | 0.01% | 2,382,654 |
| 2012-04-26 | 2012-04-24 | 12.347 | 189,222 | -5,103 | 0.01% | 2,336,249 |
| 2012-04-25 | 2012-04-23 | 12.158 | 194,325 | +5,103 | 0.01% | 2,362,693 |
| 2012-04-24 | 2012-04-20 | 12.182 | 189,222 | +1,701 | 0.01% | 2,305,099 |
| 2012-04-23 | 2012-04-19 | 12.723 | 187,521 | -27,214 | 0.01% | 2,385,807 |
| 2012-04-20 | 2012-04-18 | 12.911 | 214,735 | +27,214 | 0.02% | 2,772,447 |
| 2012-04-19 | 2012-04-17 | 12.558 | 187,521 | -3,402 | 0.01% | 2,354,937 |
| 2012-04-18 | 2012-04-16 | 12.793 | 190,923 | -3,402 | 0.01% | 2,442,560 |
| 2012-04-17 | 2012-04-13 | 13.852 | 194,325 | -25,513 | 0.01% | 2,691,734 |
| 2012-04-12 | 2012-04-10 | 12.982 | 219,838 | +1,701 | 0.02% | 2,853,842 |
| 2012-03-28 | 2012-03-26 | 12.558 | 218,137 | -8,504 | 0.02% | 2,739,420 |
| 2012-03-26 | 2012-03-22 | 12.158 | 226,641 | -3,402 | 0.02% | 2,755,606 |
| 2012-03-22 | 2012-03-20 | 11.406 | 230,043 | +3,402 | 0.02% | 2,623,849 |
| 2012-03-20 | 2012-03-16 | 11.653 | 226,641 | -6,804 | 0.02% | 2,641,011 |
| 2012-03-19 | 2012-03-15 | 12.017 | 233,445 | -3,402 | 0.02% | 2,805,392 |
| 2012-03-16 | 2012-03-14 | 12.229 | 236,847 | -40,821 | 0.02% | 2,896,405 |
| 2012-03-15 | 2012-03-13 | 11.676 | 277,668 | +34,018 | 0.02% | 3,242,151 |
| 2012-03-14 | 2012-03-12 | 11.641 | 243,650 | -1,701 | 0.02% | 2,836,349 |
| 2012-03-13 | 2012-03-09 | 11.653 | 245,351 | -10,205 | 0.02% | 2,859,036 |
| 2012-03-12 | 2012-03-08 | 11.077 | 255,556 | +11,906 | 0.02% | 2,830,708 |
| 2012-03-02 | 2012-02-29 | 11.465 | 243,650 | -3,402 | 0.02% | 2,793,374 |
| 2012-03-01 | 2012-02-28 | 11.265 | 247,052 | -15,308 | 0.02% | 2,782,992 |
| 2012-02-29 | 2012-02-27 | 11.006 | 262,360 | -10,205 | 0.02% | 2,887,564 |
| 2012-02-28 | 2012-02-24 | 11.018 | 272,565 | -3,402 | 0.02% | 3,003,086 |
| 2012-02-27 | 2012-02-23 | 10.724 | 275,967 | +5,103 | 0.02% | 2,959,444 |
| 2012-02-24 | 2012-02-22 | 10.853 | 270,864 | +8,504 | 0.02% | 2,939,755 |
| 2012-02-23 | 2012-02-21 | 10.853 | 262,360 | +5,103 | 0.02% | 2,847,459 |
| 2012-02-22 | 2012-02-20 | 11.100 | 257,257 | +8,504 | 0.02% | 2,855,600 |
| 2012-02-20 | 2012-02-16 | 10.736 | 248,753 | -3,401 | 0.02% | 2,670,528 |
| 2012-02-17 | 2012-02-15 | 11.077 | 252,154 | -5,103 | 0.02% | 2,793,025 |
| 2012-02-16 | 2012-02-14 | 10.971 | 257,257 | +3,402 | 0.02% | 2,822,325 |
| 2012-02-14 | 2012-02-10 | 11.206 | 253,855 | -681 | 0.02% | 2,844,702 |
| 2012-02-13 | 2012-02-09 | 11.523 | 254,536 | -765 | 0.02% | 2,933,144 |
| 2012-02-08 | 2012-02-06 | 11.159 | 255,301 | +6,803 | 0.02% | 2,848,898 |
| 2012-02-07 | 2012-02-03 | 11.629 | 248,498 | +5,103 | 0.02% | 2,889,863 |
| 2012-01-31 | 2012-01-27 | 11.312 | 243,395 | -5,103 | 0.02% | 2,753,245 |
| 2012-01-30 | 2012-01-26 | 11.641 | 248,498 | -3,401 | 0.02% | 2,892,785 |
| 2012-01-27 | 2012-01-20 | 10.983 | 251,899 | -5,103 | 0.02% | 2,766,505 |
| 2012-01-26 | 2012-01-19 | 11.006 | 257,002 | -10,205 | 0.02% | 2,828,593 |
| 2012-01-20 | 2012-01-18 | 10.783 | 267,207 | -3,402 | 0.02% | 2,881,212 |
| 2012-01-19 | 2012-01-17 | 10.583 | 270,609 | +3,402 | 0.02% | 2,863,801 |
| 2012-01-18 | 2012-01-16 | 9.960 | 267,207 | -2,892 | 0.02% | 2,661,273 |
| 2012-01-16 | 2012-01-12 | 9.689 | 270,099 | -6,803 | 0.02% | 2,617,028 |
| 2012-01-11 | 2012-01-09 | 9.525 | 276,902 | +3,402 | 0.02% | 2,637,359 |
| 2012-01-06 | 2012-01-04 | 9.889 | 273,500 | +4,422 | 0.02% | 2,704,652 |
| 2011-12-22 | 2011-12-20 | 9.948 | 269,078 | -5,103 | 0.02% | 2,676,743 |
| 2011-12-16 | 2011-12-14 | 9.889 | 274,181 | +1,701 | 0.02% | 2,711,387 |
| 2011-12-13 | 2011-12-09 | 10.136 | 272,480 | +5,103 | 0.02% | 2,761,849 |
| 2011-12-08 | 2011-12-06 | 10.642 | 267,377 | +1,701 | 0.02% | 2,845,318 |
| 2011-12-07 | 2011-12-05 | 10.324 | 265,676 | +3,401 | 0.02% | 2,742,868 |
| 2011-12-06 | 2011-12-02 | 10.689 | 262,275 | +3,402 | 0.02% | 2,803,360 |
| 2011-12-02 | 2011-11-30 | 10.783 | 258,873 | -18,709 | 0.02% | 2,791,349 |
| 2011-12-01 | 2011-11-29 | 10.818 | 277,582 | +10,205 | 0.02% | 3,002,875 |
| 2011-11-25 | 2011-11-23 | 10.359 | 267,377 | +5,102 | 0.02% | 2,769,862 |
| 2011-11-24 | 2011-11-22 | 10.171 | 262,275 | -3,061 | 0.02% | 2,667,664 |
| 2011-11-23 | 2011-11-21 | 10.583 | 265,336 | +1,701 | 0.02% | 2,807,998 |
| 2011-11-21 | 2011-11-17 | 10.348 | 263,635 | -44,223 | 0.02% | 2,727,997 |
| 2011-11-18 | 2011-11-16 | 10.148 | 307,858 | +39,120 | 0.02% | 3,124,060 |
| 2011-11-17 | 2011-11-15 | 9.736 | 268,738 | -5,868 | 0.02% | 2,616,481 |
| 2011-11-16 | 2011-11-14 | 9.677 | 274,606 | +595 | 0.02% | 2,657,468 |
| 2011-11-14 | 2011-11-10 | 9.336 | 274,011 | +1,701 | 0.02% | 2,558,271 |
| 2011-11-10 | 2011-11-08 | 9.866 | 272,310 | -1,701 | 0.02% | 2,686,480 |
| 2011-11-07 | 2011-11-03 | 9.525 | 274,011 | -23,812 | 0.02% | 2,609,823 |
| 2011-11-04 | 2011-11-02 | 9.501 | 297,823 | +23,812 | 0.02% | 2,829,617 |
| 2011-11-03 | 2011-11-01 | 9.407 | 274,011 | +1,701 | 0.02% | 2,577,603 |
| 2011-11-01 | 2011-10-28 | 9.760 | 272,310 | -1,701 | 0.02% | 2,657,662 |
| 2011-10-31 | 2011-10-27 | 9.760 | 274,011 | +26,364 | 0.02% | 2,674,264 |
| 2011-10-26 | 2011-10-24 | 9.383 | 247,647 | -1,531 | 0.02% | 2,323,775 |
| 2011-10-25 | 2011-10-21 | 9.207 | 249,178 | +27,214 | 0.02% | 2,294,191 |
| 2011-10-21 | 2011-10-19 | 9.289 | 221,964 | -10,205 | 0.02% | 2,061,901 |
| 2011-10-14 | 2011-10-12 | 8.208 | 232,169 | -1,701 | 0.02% | 1,905,539 |
| 2011-10-13 | 2011-10-11 | 8.149 | 233,870 | +8,504 | 0.02% | 1,905,750 |
| 2011-10-12 | 2011-10-10 | 7.972 | 225,366 | -5,102 | 0.02% | 1,796,703 |
| 2011-10-11 | 2011-10-07 | 7.902 | 230,468 | -1,701 | 0.02% | 1,821,118 |
| 2011-10-07 | 2011-10-04 | 7.314 | 232,169 | +5,102 | 0.02% | 1,698,059 |
| 2011-10-06 | 2011-10-03 | 7.643 | 227,067 | +1,701 | 0.02% | 1,735,503 |
| 2011-10-04 | 2011-09-30 | 8.219 | 225,366 | -1,701 | 0.02% | 1,852,353 |
| 2011-10-03 | 2011-09-28 | 8.113 | 227,067 | +3,402 | 0.02% | 1,842,304 |
| 2011-09-30 | 2011-09-27 | 7.996 | 223,665 | -3,402 | 0.02% | 1,788,402 |
| 2011-09-28 | 2011-09-26 | 7.396 | 227,067 | -8,504 | 0.02% | 1,679,433 |
| 2011-09-27 | 2011-09-23 | 8.078 | 235,571 | -3,402 | 0.02% | 1,902,991 |
| 2011-09-26 | 2011-09-22 | 8.113 | 238,973 | +8,505 | 0.02% | 1,938,903 |
| 2011-09-23 | 2011-09-21 | 8.490 | 230,468 | +7,654 | 0.02% | 1,956,618 |
| 2011-09-22 | 2011-09-20 | 8.572 | 222,814 | +6,803 | 0.02% | 1,909,977 |
| 2011-09-15 | 2011-09-12 | 9.066 | 216,011 | +1,701 | 0.02% | 1,958,341 |
| 2011-09-12 | 2011-09-08 | 9.654 | 214,310 | +1,701 | 0.02% | 2,068,920 |
| 2011-09-09 | 2011-09-07 | 10.113 | 212,609 | -1,701 | 0.02% | 2,150,188 |
| 2011-09-08 | 2011-09-06 | 9.484 | 214,310 | +2,012 | 0.02% | 2,032,565 |
| 2011-09-05 | 2011-09-01 | 10.327 | 212,298 | -5,054 | 0.02% | 2,192,403 |
| 2011-09-01 | 2011-08-30 | 9.912 | 217,352 | +5,054 | 0.02% | 2,154,296 |
| 2011-08-25 | 2011-08-23 | 9.567 | 212,298 | -3,370 | 0.02% | 2,031,123 |
| 2011-08-24 | 2011-08-22 | 9.603 | 215,668 | -16,849 | 0.02% | 2,071,045 |
| 2011-08-23 | 2011-08-19 | 9.852 | 232,517 | +16,849 | 0.02% | 2,290,805 |
| 2011-08-11 | 2011-08-09 | 8.855 | 215,668 | -1,684 | 0.02% | 1,909,764 |
| 2011-08-09 | 2011-08-05 | 9.318 | 217,352 | -181,970 | 0.02% | 2,025,296 |
| 2011-08-03 | 2011-08-01 | 10.149 | 399,322 | -1,685 | 0.03% | 4,052,701 |
| 2011-08-02 | 2011-07-29 | 9.947 | 401,007 | -25,273 | 0.03% | 3,988,882 |
| 2011-08-01 | 2011-07-28 | 10.208 | 426,280 | +1,685 | 0.03% | 4,351,597 |
| 2011-07-29 | 2011-07-27 | 10.386 | 424,595 | -37,068 | 0.03% | 4,409,996 |
| 2011-07-27 | 2011-07-25 | 10.422 | 461,663 | +5,054 | 0.03% | 4,811,437 |
| 2011-07-25 | 2011-07-21 | 10.078 | 456,609 | -16,849 | 0.03% | 4,601,585 |
| 2011-07-22 | 2011-07-20 | 9.900 | 473,458 | +16,849 | 0.03% | 4,687,084 |
| 2011-07-21 | 2011-07-19 | 10.078 | 456,609 | -26,958 | 0.03% | 4,601,585 |
| 2011-07-20 | 2011-07-18 | 10.303 | 483,567 | -85,930 | 0.04% | 4,982,320 |
| 2011-07-19 | 2011-07-15 | 9.935 | 569,497 | +136,477 | 0.04% | 5,658,120 |
| 2011-07-18 | 2011-07-14 | 9.187 | 433,020 | -16,849 | 0.03% | 3,978,361 |
| 2011-07-15 | 2011-07-13 | 8.879 | 449,869 | -8,424 | 0.03% | 3,994,321 |
| 2011-07-12 | 2011-07-08 | 8.843 | 458,293 | -8,425 | 0.03% | 4,052,796 |
| 2011-07-11 | 2011-07-07 | 8.820 | 466,718 | +5,055 | 0.03% | 4,116,220 |
| 2011-07-08 | 2011-07-06 | 8.630 | 461,663 | -5,055 | 0.03% | 3,983,958 |
| 2011-07-07 | 2011-07-05 | 8.653 | 466,718 | -33,698 | 0.03% | 4,038,660 |
| 2011-07-06 | 2011-07-04 | 8.843 | 500,416 | -10,109 | 0.04% | 4,425,300 |
| 2011-07-05 | 2011-06-30 | 8.238 | 510,525 | +20,218 | 0.04% | 4,205,637 |
| 2011-07-04 | 2011-06-29 | 8.475 | 490,307 | -6,739 | 0.04% | 4,155,484 |
| 2011-06-30 | 2011-06-28 | 8.558 | 497,046 | +15,164 | 0.04% | 4,253,898 |
| 2011-06-29 | 2011-06-27 | 8.546 | 481,882 | -18,534 | 0.03% | 4,118,399 |
| 2011-06-28 | 2011-06-24 | 8.333 | 500,416 | +48,862 | 0.04% | 4,169,880 |
| 2011-06-27 | 2011-06-23 | 8.107 | 451,554 | +8,425 | 0.03% | 3,660,881 |
| 2011-06-24 | 2011-06-22 | 8.309 | 443,129 | -21,904 | 0.03% | 3,681,997 |
| 2011-06-23 | 2011-06-21 | 7.882 | 465,033 | +8,424 | 0.03% | 3,665,280 |
| 2011-06-22 | 2011-06-20 | 7.965 | 456,609 | -3,369 | 0.03% | 3,636,824 |
| 2011-06-20 | 2011-06-16 | 8.380 | 459,978 | +10,109 | 0.03% | 3,854,757 |
| 2011-06-16 | 2011-06-14 | 8.499 | 449,869 | +8,425 | 0.03% | 3,823,441 |
| 2011-06-15 | 2011-06-13 | 8.582 | 441,444 | +33,698 | 0.03% | 3,788,516 |
| 2011-06-13 | 2011-06-09 | 8.820 | 407,746 | -3,370 | 0.03% | 3,596,117 |
| 2011-06-09 | 2011-06-07 | 9.199 | 411,116 | -18,534 | 0.03% | 3,781,998 |
| 2011-06-07 | 2011-06-02 | 9.259 | 429,650 | +126,368 | 0.03% | 3,977,999 |
| 2011-06-03 | 2011-06-01 | 9.318 | 303,282 | -16,849 | 0.02% | 2,825,996 |
| 2011-06-02 | 2011-05-31 | 8.879 | 320,131 | -13,480 | 0.02% | 2,842,396 |
| 2011-06-01 | 2011-05-30 | 8.546 | 333,611 | +8,425 | 0.02% | 2,851,203 |
| 2011-05-31 | 2011-05-27 | 8.487 | 325,186 | +8,424 | 0.02% | 2,759,899 |
| 2011-05-30 | 2011-05-26 | 8.594 | 316,762 | +13,480 | 0.02% | 2,722,243 |
| 2011-05-23 | 2011-05-19 | 8.630 | 303,282 | -33,698 | 0.02% | 2,617,196 |
| 2011-05-20 | 2011-05-18 | 8.760 | 336,980 | -97,725 | 0.02% | 2,951,996 |
| 2011-05-19 | 2011-05-17 | 8.487 | 434,705 | -57,286 | 0.03% | 3,689,402 |
| 2011-05-18 | 2011-05-16 | 8.048 | 491,991 | -15,165 | 0.04% | 3,959,516 |
| 2011-05-17 | 2011-05-13 | 7.787 | 507,156 | +3,370 | 0.04% | 3,949,123 |
| 2011-05-16 | 2011-05-12 | 7.561 | 503,786 | +16,849 | 0.04% | 3,809,261 |
| 2011-05-13 | 2011-05-11 | 7.822 | 486,937 | -37,068 | 0.04% | 3,809,022 |
| 2011-05-12 | 2011-05-09 | 7.846 | 524,005 | +3,370 | 0.04% | 4,111,423 |
| 2011-05-11 | 2011-05-06 | 7.538 | 520,635 | +8,425 | 0.04% | 3,924,301 |
| 2011-05-09 | 2011-05-05 | 7.573 | 512,210 | +13,479 | 0.04% | 3,879,038 |
| 2011-05-06 | 2011-05-04 | 7.574 | 498,731 | -26,959 | 0.04% | 3,777,300 |
| 2011-05-05 | 2011-05-03 | 7.502 | 525,690 | +4,991 | 0.04% | 3,943,684 |
| 2011-05-04 | 2011-04-29 | 7.454 | 520,699 | +36,716 | 0.04% | 3,881,281 |
| 2011-05-03 | 2011-04-28 | 7.574 | 483,983 | -41,723 | 0.04% | 3,665,601 |
| 2011-04-29 | 2011-04-27 | 7.813 | 525,706 | +8,345 | 0.04% | 4,107,604 |
| 2011-04-28 | 2011-04-26 | 7.993 | 517,361 | +33,378 | 0.04% | 4,135,400 |
| 2011-04-27 | 2011-04-21 | 7.909 | 483,983 | -250,336 | 0.04% | 3,828,001 |
| 2011-04-26 | 2011-04-20 | 7.550 | 734,319 | -75,101 | 0.05% | 5,544,001 |
| 2011-04-21 | 2011-04-19 | 7.418 | 809,420 | +260,350 | 0.06% | 6,004,303 |
| 2011-04-20 | 2011-04-18 | 7.790 | 549,070 | +3,338 | 0.04% | 4,276,998 |
| 2011-04-19 | 2011-04-15 | 7.718 | 545,732 | +60,080 | 0.04% | 4,211,757 |
| 2011-04-18 | 2011-04-14 | 7.873 | 485,652 | +33,378 | 0.04% | 3,823,742 |
| 2011-04-15 | 2011-04-13 | 7.825 | 452,274 | +16,689 | 0.03% | 3,539,263 |
| 2011-04-14 | 2011-04-12 | 7.682 | 435,585 | +26,703 | 0.03% | 3,346,023 |
| 2011-04-13 | 2011-04-11 | 7.873 | 408,882 | +31,709 | 0.03% | 3,219,299 |
| 2011-04-11 | 2011-04-07 | 6.891 | 377,173 | -10,013 | 0.03% | 2,599,001 |
| 2011-04-08 | 2011-04-06 | 6.723 | 387,186 | +3,338 | 0.03% | 2,603,038 |
| 2011-04-07 | 2011-04-04 | 6.843 | 383,848 | +23,364 | 0.03% | 2,626,597 |
| 2011-04-06 | 2011-04-01 | 6.867 | 360,484 | +6,676 | 0.03% | 2,475,361 |
| 2011-04-04 | 2011-03-31 | 6.999 | 353,808 | +63,418 | 0.03% | 2,476,159 |
| 2011-04-01 | 2011-03-30 | 6.927 | 290,390 | +6,676 | 0.02% | 2,011,442 |
| 2011-03-31 | 2011-03-29 | 7.011 | 283,714 | -33,378 | 0.02% | 1,988,999 |
| 2011-03-30 | 2011-03-28 | 6.927 | 317,092 | +28,371 | 0.02% | 2,196,398 |
| 2011-03-29 | 2011-03-25 | 6.783 | 288,721 | +1,669 | 0.02% | 1,958,361 |
| 2011-03-28 | 2011-03-24 | 6.939 | 287,052 | +8,345 | 0.02% | 1,991,761 |
| 2011-03-25 | 2011-03-23 | 7.238 | 278,707 | +8,344 | 0.02% | 2,017,357 |
| 2011-03-24 | 2011-03-22 | 7.166 | 270,363 | -18,358 | 0.02% | 1,937,521 |
| 2011-03-23 | 2011-03-21 | 7.214 | 288,721 | +40,054 | 0.02% | 2,082,921 |
| 2011-03-18 | 2011-03-16 | 7.310 | 248,667 | -18,358 | 0.02% | 1,817,800 |
| 2011-03-17 | 2011-03-15 | 7.202 | 267,025 | -8,345 | 0.02% | 1,923,200 |
| 2011-03-16 | 2011-03-14 | 7.418 | 275,370 | +5,007 | 0.02% | 2,042,703 |
| 2011-03-15 | 2011-03-11 | 7.718 | 270,363 | -15,020 | 0.02% | 2,086,561 |
| 2011-03-09 | 2011-03-07 | 8.005 | 285,383 | +15,020 | 0.02% | 2,284,560 |
| 2011-03-07 | 2011-03-03 | 8.017 | 270,363 | -6,675 | 0.02% | 2,167,561 |
| 2011-03-04 | 2011-03-02 | 7.586 | 277,038 | +18,358 | 0.02% | 2,101,556 |
| 2011-03-03 | 2011-03-01 | 7.574 | 258,680 | -3,338 | 0.02% | 1,959,196 |
| 2011-03-01 | 2011-02-25 | 7.094 | 262,018 | -70,094 | 0.02% | 1,858,878 |
| 2011-02-28 | 2011-02-24 | 6.735 | 332,112 | +20,026 | 0.02% | 2,236,757 |
| 2011-02-24 | 2011-02-22 | 7.214 | 312,086 | +23,365 | 0.02% | 2,251,484 |
| 2011-02-23 | 2011-02-21 | 7.574 | 288,721 | +10,014 | 0.02% | 2,186,721 |
| 2011-02-21 | 2011-02-17 | 7.634 | 278,707 | -5,007 | 0.02% | 2,127,577 |
| 2011-02-18 | 2011-02-16 | 7.502 | 283,714 | +16,689 | 0.02% | 2,128,399 |
| 2011-02-16 | 2011-02-14 | 8.005 | 267,025 | +5,007 | 0.02% | 2,137,600 |
| 2011-02-15 | 2011-02-11 | 7.802 | 262,018 | +33,378 | 0.02% | 2,044,138 |
| 2011-02-09 | 2011-02-07 | 8.521 | 228,640 | +8,344 | 0.02% | 1,948,138 |
| 2011-01-14 | 2011-01-12 | 9.647 | 220,296 | -8,344 | 0.02% | 2,125,203 |
| 2011-01-10 | 2011-01-06 | 9.611 | 228,640 | +1,669 | 0.02% | 2,197,478 |
| 2011-01-07 | 2011-01-05 | 9.108 | 226,971 | +5,006 | 0.02% | 2,067,197 |
| 2011-01-06 | 2011-01-04 | 8.820 | 221,965 | +3,338 | 0.02% | 1,957,764 |
| 2010-12-29 | 2010-12-24 | 9.084 | 218,627 | +1,669 | 0.02% | 1,985,962 |
| 2010-12-28 | 2010-12-22 | 9.132 | 216,958 | -5,007 | 0.02% | 1,981,201 |
| 2010-12-23 | 2010-12-21 | 9.036 | 221,965 | +8,345 | 0.02% | 2,005,644 |
| 2010-12-22 | 2010-12-20 | 9.132 | 213,620 | -3,338 | 0.02% | 1,950,720 |
| 2010-12-17 | 2010-12-15 | 9.815 | 216,958 | +1,669 | 0.02% | 2,129,402 |
| 2010-12-13 | 2010-12-09 | 9.935 | 215,289 | -8,344 | 0.02% | 2,138,821 |
| 2010-12-07 | 2010-12-03 | 10.402 | 223,633 | +8,344 | 0.02% | 2,326,235 |
| 2010-12-06 | 2010-12-02 | 10.402 | 215,289 | +1,669 | 0.02% | 2,239,441 |
| 2010-11-22 | 2010-11-18 | 10.498 | 213,620 | -40,054 | 0.02% | 2,242,560 |
| 2010-11-19 | 2010-11-17 | 10.090 | 253,674 | +41,723 | 0.02% | 2,559,682 |
| 2010-11-15 | 2010-11-11 | 10.845 | 211,951 | -1,669 | 0.02% | 2,298,699 |
| 2010-11-12 | 2010-11-10 | 11.097 | 213,620 | -5,007 | 0.02% | 2,370,560 |
| 2010-11-11 | 2010-11-09 | 10.953 | 218,627 | -8,344 | 0.02% | 2,394,683 |
| 2010-11-10 | 2010-11-08 | 10.690 | 226,971 | +1,669 | 0.02% | 2,426,237 |
| 2010-11-09 | 2010-11-05 | 10.893 | 225,302 | +5,006 | 0.02% | 2,454,296 |
| 2010-11-02 | 2010-10-29 | 10.378 | 220,296 | -30,040 | 0.02% | 2,286,244 |
| 2010-10-29 | 2010-10-27 | 10.534 | 250,336 | -25,034 | 0.02% | 2,637,000 |
| 2010-10-28 | 2010-10-26 | 10.486 | 275,370 | -10,013 | 0.02% | 2,887,505 |
| 2010-10-27 | 2010-10-25 | 10.726 | 285,383 | +8,345 | 0.02% | 3,060,900 |
| 2010-10-26 | 2010-10-22 | 10.917 | 277,038 | +10,013 | 0.02% | 3,024,515 |
| 2010-10-21 | 2010-10-19 | 10.786 | 267,025 | +16,689 | 0.02% | 2,880,000 |
| 2010-10-08 | 2010-10-06 | 11.181 | 250,336 | -1,669 | 0.02% | 2,799,000 |
| 2010-10-06 | 2010-10-04 | 11.121 | 252,005 | -33,378 | 0.02% | 2,802,561 |
| 2010-10-05 | 2010-09-30 | 10.989 | 285,383 | +33,378 | 0.02% | 3,136,140 |
| 2010-10-04 | 2010-09-29 | 10.762 | 252,005 | +1,669 | 0.02% | 2,711,961 |
| 2010-09-30 | 2010-09-28 | 11.037 | 250,336 | -8,344 | 0.02% | 2,763,000 |
| 2010-09-28 | 2010-09-24 | 10.965 | 258,680 | -3,338 | 0.02% | 2,836,495 |
| 2010-09-27 | 2010-09-22 | 10.905 | 262,018 | -3,338 | 0.02% | 2,857,397 |
| 2010-09-24 | 2010-09-21 | 10.714 | 265,356 | -15,020 | 0.02% | 2,842,919 |
| 2010-09-22 | 2010-09-20 | 10.534 | 280,376 | +3,338 | 0.02% | 2,953,437 |
| 2010-09-21 | 2010-09-17 | 10.402 | 277,038 | +8,344 | 0.02% | 2,881,755 |
| 2010-09-16 | 2010-09-14 | 10.438 | 268,694 | +6,676 | 0.02% | 2,804,621 |
| 2010-09-14 | 2010-09-10 | 10.486 | 262,018 | -16,689 | 0.02% | 2,747,497 |
| 2010-09-10 | 2010-09-08 | 10.403 | 278,707 | +10,013 | 0.02% | 2,899,257 |
| 2010-09-09 | 2010-09-07 | 10.825 | 268,694 | +1,870 | 0.02% | 2,908,586 |
| 2010-09-08 | 2010-09-06 | 10.861 | 266,824 | +3,315 | 0.02% | 2,898,003 |
| 2010-09-07 | 2010-09-03 | 10.813 | 263,509 | +11,601 | 0.02% | 2,849,279 |
| 2010-09-06 | 2010-09-02 | 10.451 | 251,908 | +9,944 | 0.02% | 2,632,639 |
| 2010-09-02 | 2010-08-31 | 9.666 | 241,964 | +8,286 | 0.02% | 2,338,917 |
| 2010-08-30 | 2010-08-26 | 9.063 | 233,678 | -3,314 | 0.02% | 2,117,821 |
| 2010-08-27 | 2010-08-25 | 8.918 | 236,992 | -6,630 | 0.02% | 2,113,536 |
| 2010-08-26 | 2010-08-24 | 9.075 | 243,622 | -3,314 | 0.02% | 2,210,883 |
| 2010-08-25 | 2010-08-23 | 9.268 | 246,936 | -21,545 | 0.02% | 2,288,638 |
| 2010-08-24 | 2010-08-20 | 9.063 | 268,481 | +13,258 | 0.02% | 2,433,240 |
| 2010-08-23 | 2010-08-19 | 9.172 | 255,223 | -1,657 | 0.02% | 2,340,803 |
| 2010-08-20 | 2010-08-18 | 9.135 | 256,880 | +3,315 | 0.02% | 2,346,701 |
| 2010-08-19 | 2010-08-17 | 9.039 | 253,565 | +14,915 | 0.02% | 2,291,937 |
| 2010-08-17 | 2010-08-13 | 9.389 | 238,650 | -48,061 | 0.02% | 2,240,642 |
| 2010-08-16 | 2010-08-12 | 8.894 | 286,711 | +4,972 | 0.02% | 2,550,019 |
| 2010-08-13 | 2010-08-11 | 9.051 | 281,739 | -8,287 | 0.02% | 2,549,997 |
| 2010-08-10 | 2010-08-06 | 9.256 | 290,026 | +8,287 | 0.02% | 2,684,502 |
| 2010-08-09 | 2010-08-05 | 9.039 | 281,739 | +1,657 | 0.02% | 2,546,597 |
| 2010-08-06 | 2010-08-04 | 9.232 | 280,082 | -3,315 | 0.02% | 2,585,700 |
| 2010-08-05 | 2010-08-03 | 9.280 | 283,397 | -48,061 | 0.02% | 2,629,984 |
| 2010-08-04 | 2010-08-02 | 8.918 | 331,458 | +26,517 | 0.02% | 2,956,000 |
| 2010-08-02 | 2010-07-29 | 8.677 | 304,941 | -4,972 | 0.02% | 2,645,917 |
| 2010-07-30 | 2010-07-28 | 8.677 | 309,913 | -3,315 | 0.02% | 2,689,058 |
| 2010-07-29 | 2010-07-27 | 8.665 | 313,228 | -9,944 | 0.02% | 2,714,042 |
| 2010-07-28 | 2010-07-26 | 8.641 | 323,172 | +8,287 | 0.02% | 2,792,404 |
| 2010-07-27 | 2010-07-23 | 8.991 | 314,885 | +4,972 | 0.02% | 2,830,999 |
| 2010-07-26 | 2010-07-22 | 9.184 | 309,913 | -3,315 | 0.02% | 2,846,138 |
| 2010-07-20 | 2010-07-16 | 9.087 | 313,228 | -3,314 | 0.02% | 2,846,342 |
| 2010-07-16 | 2010-07-14 | 9.232 | 316,542 | +4,971 | 0.02% | 2,922,297 |
| 2010-07-13 | 2010-07-09 | 9.328 | 311,571 | -8,286 | 0.02% | 2,906,485 |
| 2010-07-12 | 2010-07-08 | 8.858 | 319,857 | -24,859 | 0.02% | 2,833,240 |
| 2010-07-09 | 2010-07-07 | 8.568 | 344,716 | +43,089 | 0.03% | 2,953,597 |
| 2010-07-08 | 2010-07-06 | 8.810 | 301,627 | +11,601 | 0.02% | 2,657,202 |
| 2010-07-07 | 2010-07-05 | 8.653 | 290,026 | -4,972 | 0.02% | 2,509,502 |
| 2010-07-06 | 2010-07-02 | 8.942 | 294,998 | +14,916 | 0.02% | 2,637,964 |
| 2010-07-05 | 2010-06-30 | 9.582 | 280,082 | -6,629 | 0.02% | 2,683,720 |
| 2010-07-02 | 2010-06-29 | 9.328 | 286,711 | -16,573 | 0.02% | 2,674,579 |
| 2010-06-30 | 2010-06-28 | 9.630 | 303,284 | +21,545 | 0.02% | 2,920,679 |
| 2010-06-29 | 2010-06-25 | 10.040 | 281,739 | +39,775 | 0.02% | 2,828,797 |
| 2010-06-23 | 2010-06-21 | 10.403 | 241,964 | +1,657 | 0.02% | 2,517,037 |
| 2010-06-21 | 2010-06-17 | 9.956 | 240,307 | -11,601 | 0.02% | 2,392,500 |
| 2010-06-18 | 2010-06-15 | 9.703 | 251,908 | +4,972 | 0.02% | 2,444,159 |
| 2010-06-15 | 2010-06-11 | 9.606 | 246,936 | +6,629 | 0.02% | 2,372,078 |
| 2010-06-10 | 2010-06-08 | 9.763 | 240,307 | -3,315 | 0.02% | 2,346,100 |
| 2010-06-08 | 2010-06-04 | 9.835 | 243,622 | -8,286 | 0.02% | 2,396,104 |
| 2010-06-04 | 2010-06-02 | 9.630 | 251,908 | -6,629 | 0.02% | 2,425,919 |
| 2010-06-03 | 2010-06-01 | 9.341 | 258,537 | +4,972 | 0.02% | 2,414,878 |
| 2010-06-01 | 2010-05-28 | 9.135 | 253,565 | +1,657 | 0.02% | 2,316,417 |
| 2010-05-31 | 2010-05-27 | 8.604 | 251,908 | -6,629 | 0.02% | 2,167,519 |
| 2010-05-28 | 2010-05-26 | 8.629 | 258,537 | -16,573 | 0.02% | 2,230,798 |
| 2010-05-27 | 2010-05-25 | 8.532 | 275,110 | +6,629 | 0.02% | 2,347,239 |
| 2010-05-26 | 2010-05-24 | 8.725 | 268,481 | -316,542 | 0.02% | 2,342,520 |
| 2010-05-25 | 2010-05-20 | 8.641 | 585,023 | -4,972 | 0.04% | 5,054,957 |
| 2010-05-24 | 2010-05-19 | 8.689 | 589,995 | -321,514 | 0.04% | 5,126,398 |
| 2010-05-17 | 2010-05-13 | 9.232 | 911,509 | -14,916 | 0.07% | 8,414,996 |
| 2010-05-14 | 2010-05-12 | 8.870 | 926,425 | -1,657 | 0.07% | 8,217,685 |
| 2010-05-13 | 2010-05-11 | 9.235 | 928,082 | +17,878 | 0.07% | 8,570,700 |
| 2010-05-12 | 2010-05-10 | 9.599 | 910,204 | +4,938 | 0.07% | 8,737,399 |
| 2010-05-11 | 2010-05-07 | 9.636 | 905,266 | -41,149 | 0.07% | 8,722,998 |
| 2010-05-10 | 2010-05-06 | 9.636 | 946,415 | +31,273 | 0.07% | 9,119,503 |
| 2010-05-07 | 2010-05-05 | 9.842 | 915,142 | -26,335 | 0.07% | 9,007,201 |
| 2010-05-05 | 2010-05-03 | 10.025 | 941,477 | -4,938 | 0.07% | 9,438,001 |
| 2010-05-04 | 2010-04-30 | 9.818 | 946,415 | +1,646 | 0.07% | 9,292,003 |
| 2010-05-03 | 2010-04-29 | 9.806 | 944,769 | +6,584 | 0.07% | 9,264,362 |
| 2010-04-30 | 2010-04-28 | 10.037 | 938,185 | +8,230 | 0.07% | 9,416,400 |
| 2010-04-26 | 2010-04-22 | 9.818 | 929,955 | -4,938 | 0.07% | 9,130,397 |
| 2010-04-23 | 2010-04-21 | 10.304 | 934,893 | +16,459 | 0.07% | 9,633,279 |
| 2010-04-22 | 2010-04-20 | 10.219 | 918,434 | -4,938 | 0.07% | 9,385,563 |
| 2010-04-21 | 2010-04-19 | 9.660 | 923,372 | +4,938 | 0.07% | 8,919,904 |
| 2010-04-20 | 2010-04-16 | 9.697 | 918,434 | -153,072 | 0.07% | 8,905,682 |
| 2010-04-19 | 2010-04-15 | 9.721 | 1,071,506 | -9,876 | 0.08% | 10,416,000 |
| 2010-04-16 | 2010-04-14 | 9.709 | 1,081,382 | -1,646 | 0.08% | 10,498,863 |
| 2010-04-14 | 2010-04-12 | 8.943 | 1,083,028 | +4,938 | 0.08% | 9,685,763 |
| 2010-04-01 | 2010-03-30 | 9.356 | 1,078,090 | -51,024 | 0.08% | 10,087,002 |
| 2010-03-31 | 2010-03-29 | 9.320 | 1,129,114 | +29,627 | 0.08% | 10,523,241 |
| 2010-03-26 | 2010-03-24 | 8.822 | 1,099,487 | -19,751 | 0.08% | 9,699,360 |
| 2010-03-25 | 2010-03-23 | 8.919 | 1,119,238 | -21,397 | 0.08% | 9,982,398 |
| 2010-03-23 | 2010-03-19 | 8.494 | 1,140,635 | +32,918 | 0.08% | 9,688,136 |
| 2010-03-22 | 2010-03-18 | 8.263 | 1,107,717 | -4,938 | 0.08% | 9,152,803 |
| 2010-03-18 | 2010-03-16 | 7.959 | 1,112,655 | -18,105 | 0.08% | 8,855,604 |
| 2010-03-17 | 2010-03-15 | 7.813 | 1,130,760 | -1,646 | 0.08% | 8,834,821 |
| 2010-03-16 | 2010-03-12 | 7.813 | 1,132,406 | +13,168 | 0.08% | 8,847,682 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,119,238 | -3,292 | 0.08% | 8,921,598 |
| 2010-03-11 | 2010-03-09 | 8.263 | 1,122,530 | -24,689 | 0.08% | 9,275,199 |
| 2010-03-10 | 2010-03-08 | 8.190 | 1,147,219 | +8,229 | 0.09% | 9,395,558 |
| 2010-03-04 | 2010-03-02 | 7.558 | 1,138,990 | -18,105 | 0.08% | 8,608,484 |
| 2010-03-02 | 2010-02-26 | 7.254 | 1,157,095 | -8,230 | 0.09% | 8,393,821 |
| 2010-03-01 | 2010-02-25 | 7.412 | 1,165,325 | -8,229 | 0.09% | 8,637,603 |
| 2010-02-26 | 2010-02-24 | 7.291 | 1,173,554 | +8,229 | 0.09% | 8,555,998 |
| 2010-02-23 | 2010-02-19 | 7.631 | 1,165,325 | -16,459 | 0.09% | 8,892,483 |
| 2010-02-22 | 2010-02-18 | 7.594 | 1,181,784 | +16,459 | 0.09% | 8,975,001 |
| 2010-02-19 | 2010-02-17 | 7.461 | 1,165,325 | +16,460 | 0.09% | 8,694,243 |
| 2010-02-12 | 2010-02-10 | 7.400 | 1,148,865 | +288,039 | 0.09% | 8,501,639 |
| 2010-02-09 | 2010-02-05 | 7.060 | 860,826 | +1,646 | 0.06% | 6,077,261 |
| 2010-02-03 | 2010-02-01 | 6.841 | 859,180 | +13,168 | 0.06% | 5,877,720 |
| 2010-02-01 | 2010-01-28 | 7.206 | 846,012 | -1,646 | 0.06% | 6,096,037 |
| 2010-01-29 | 2010-01-27 | 7.023 | 847,658 | -29,627 | 0.06% | 5,953,397 |
| 2010-01-28 | 2010-01-26 | 6.926 | 877,285 | +9,875 | 0.07% | 6,076,198 |
| 2010-01-27 | 2010-01-25 | 7.254 | 867,410 | -16,459 | 0.06% | 6,292,383 |
| 2010-01-26 | 2010-01-22 | 7.473 | 883,869 | +6,584 | 0.07% | 6,605,100 |
| 2010-01-25 | 2010-01-21 | 7.825 | 877,285 | +1,646 | 0.07% | 6,865,038 |
| 2010-01-22 | 2010-01-20 | 8.105 | 875,639 | +156,364 | 0.06% | 7,096,877 |
| 2010-01-21 | 2010-01-19 | 7.995 | 719,275 | -4,938 | 0.05% | 5,750,919 |
| 2010-01-20 | 2010-01-18 | 8.020 | 724,213 | +4,938 | 0.05% | 5,808,000 |
| 2010-01-19 | 2010-01-15 | 8.141 | 719,275 | -8,230 | 0.05% | 5,855,799 |
| 2010-01-18 | 2010-01-14 | 8.068 | 727,505 | -8,230 | 0.05% | 5,869,761 |
| 2010-01-15 | 2010-01-13 | 7.862 | 735,735 | -9,875 | 0.05% | 5,784,183 |
| 2010-01-14 | 2010-01-12 | 8.117 | 745,610 | +31,273 | 0.06% | 6,052,078 |
| 2010-01-13 | 2010-01-11 | 8.020 | 714,337 | -19,752 | 0.05% | 5,728,797 |
| 2010-01-12 | 2010-01-08 | 8.542 | 734,089 | +345,647 | 0.05% | 6,270,763 |
| 2010-01-11 | 2010-01-07 | 8.117 | 388,442 | +11,522 | 0.03% | 3,152,964 |
| 2010-01-08 | 2010-01-06 | 8.251 | 376,920 | +29,627 | 0.03% | 3,109,820 |
| 2010-01-07 | 2010-01-05 | 8.117 | 347,293 | +13,167 | 0.03% | 2,818,960 |
| 2010-01-06 | 2010-01-04 | 7.777 | 334,126 | +11,522 | 0.02% | 2,598,404 |
| 2010-01-05 | 2009-12-31 | 7.594 | 322,604 | -6,584 | 0.02% | 2,450,000 |
| 2010-01-04 | 2009-12-29 | 7.619 | 329,188 | -16,459 | 0.02% | 2,508,002 |
| 2009-12-29 | 2009-12-24 | 7.837 | 345,647 | +21,397 | 0.03% | 2,708,999 |
| 2009-12-23 | 2009-12-21 | 7.424 | 324,250 | +8,230 | 0.02% | 2,407,341 |
| 2009-12-18 | 2009-12-16 | 7.837 | 316,020 | -29,627 | 0.02% | 2,476,798 |
| 2009-12-17 | 2009-12-15 | 8.153 | 345,647 | -1,646 | 0.03% | 2,818,199 |
| 2009-12-16 | 2009-12-14 | 7.898 | 347,293 | -32,919 | 0.03% | 2,743,000 |
| 2009-12-14 | 2009-12-10 | 7.534 | 380,212 | -60,900 | 0.03% | 2,864,401 |
| 2009-12-11 | 2009-12-09 | 7.412 | 441,112 | +27,981 | 0.03% | 3,269,603 |
| 2009-12-10 | 2009-12-08 | 7.667 | 413,131 | +32,919 | 0.03% | 3,167,623 |
| 2009-12-09 | 2009-12-07 | 7.728 | 380,212 | +6,584 | 0.03% | 2,938,321 |
| 2009-12-07 | 2009-12-03 | 7.704 | 373,628 | +3,292 | 0.03% | 2,878,359 |
| 2009-12-04 | 2009-12-02 | 7.935 | 370,336 | -8,230 | 0.03% | 2,938,498 |
| 2009-12-03 | 2009-12-01 | 7.777 | 378,566 | -98,756 | 0.03% | 2,944,001 |
| 2009-12-02 | 2009-11-30 | 7.230 | 477,322 | +75,713 | 0.04% | 3,450,999 |
| 2009-12-01 | 2009-11-27 | 7.303 | 401,609 | -62,546 | 0.03% | 2,932,880 |
| 2009-11-30 | 2009-11-26 | 7.461 | 464,155 | +62,546 | 0.03% | 3,462,962 |
| 2009-11-27 | 2009-11-25 | 7.436 | 401,609 | -4,938 | 0.03% | 2,986,560 |
| 2009-11-26 | 2009-11-24 | 7.364 | 406,547 | -27,981 | 0.03% | 2,993,641 |
| 2009-11-25 | 2009-11-23 | 7.497 | 434,528 | -1,646 | 0.03% | 3,257,762 |
| 2009-11-20 | 2009-11-18 | 7.388 | 436,174 | +16,460 | 0.03% | 3,222,402 |
| 2009-11-18 | 2009-11-16 | 7.339 | 419,714 | +14,813 | 0.03% | 3,080,397 |
| 2009-11-17 | 2009-11-13 | 6.950 | 404,901 | +13,168 | 0.03% | 2,814,241 |
| 2009-11-16 | 2009-11-12 | 6.914 | 391,733 | -14,814 | 0.03% | 2,708,437 |
| 2009-11-11 | 2009-11-09 | 7.218 | 406,547 | +6,584 | 0.03% | 2,934,361 |
| 2009-11-03 | 2009-10-30 | 7.206 | 399,963 | -18,105 | 0.03% | 2,881,979 |
| 2009-11-02 | 2009-10-29 | 7.121 | 418,068 | -3,292 | 0.03% | 2,976,877 |
| 2009-10-30 | 2009-10-28 | 7.181 | 421,360 | -8,230 | 0.03% | 3,025,918 |
| 2009-10-28 | 2009-10-23 | 7.266 | 429,590 | -1,646 | 0.03% | 3,121,560 |
| 2009-10-27 | 2009-10-22 | 7.327 | 431,236 | +4,938 | 0.03% | 3,159,721 |
| 2009-10-23 | 2009-10-21 | 7.218 | 426,298 | +8,230 | 0.03% | 3,076,919 |
| 2009-10-22 | 2009-10-20 | 7.133 | 418,068 | -4,938 | 0.03% | 2,981,957 |
| 2009-10-21 | 2009-10-19 | 7.400 | 423,006 | -3,292 | 0.03% | 3,130,258 |
| 2009-10-20 | 2009-10-16 | 7.303 | 426,298 | +36,211 | 0.03% | 3,113,179 |
| 2009-10-19 | 2009-10-15 | 7.558 | 390,087 | +34,564 | 0.03% | 2,948,277 |
| 2009-10-16 | 2009-10-14 | 7.813 | 355,523 | -664,959 | 0.03% | 2,777,762 |
| 2009-10-15 | 2009-10-13 | 7.364 | 1,020,482 | -46,086 | 0.08% | 7,514,400 |
| 2009-10-14 | 2009-10-12 | 7.035 | 1,066,568 | -430,413 | 0.08% | 7,503,838 |
| 2009-10-13 | 2009-10-09 | 7.133 | 1,496,981 | -51,024 | 0.11% | 10,677,529 |
| 2009-10-09 | 2009-10-07 | 6.926 | 1,548,005 | +650,145 | 0.11% | 10,721,698 |
| 2009-10-07 | 2009-10-05 | 7.206 | 897,860 | -8,229 | 0.07% | 6,469,633 |
| 2009-10-06 | 2009-10-02 | 7.035 | 906,089 | -3,292 | 0.07% | 6,374,789 |
| 2009-10-05 | 2009-09-30 | 6.817 | 909,381 | -8,230 | 0.07% | 6,199,049 |
| 2009-10-02 | 2009-09-29 | 6.549 | 917,611 | +430,413 | 0.07% | 6,009,851 |
| 2009-09-30 | 2009-09-28 | 6.319 | 487,198 | -26,335 | 0.04% | 3,078,401 |
| 2009-09-29 | 2009-09-25 | 6.464 | 513,533 | +14,814 | 0.04% | 3,319,681 |
| 2009-09-28 | 2009-09-24 | 6.282 | 498,719 | +11,521 | 0.04% | 3,133,017 |
| 2009-09-23 | 2009-09-21 | 6.404 | 487,198 | -64,191 | 0.04% | 3,119,841 |
| 2009-09-22 | 2009-09-18 | 6.513 | 551,389 | +31,272 | 0.04% | 3,591,197 |
| 2009-09-21 | 2009-09-17 | 6.489 | 520,117 | +11,522 | 0.04% | 3,374,883 |
| 2009-09-18 | 2009-09-16 | 6.343 | 508,595 | +13,167 | 0.04% | 3,225,960 |
| 2009-09-15 | 2009-09-11 | 6.538 | 495,428 | -16,459 | 0.04% | 3,238,865 |
| 2009-09-14 | 2009-09-10 | 6.501 | 511,887 | +2,870 | 0.04% | 3,327,701 |
| 2009-09-11 | 2009-09-09 | 6.452 | 509,017 | -3,273 | 0.04% | 3,284,163 |
| 2009-09-10 | 2009-09-08 | 6.574 | 512,290 | +3,273 | 0.04% | 3,367,880 |
| 2009-09-09 | 2009-09-07 | 6.538 | 509,017 | +49,102 | 0.04% | 3,327,703 |
| 2009-09-08 | 2009-09-04 | 6.452 | 459,915 | -24,551 | 0.03% | 2,967,358 |
| 2009-09-07 | 2009-09-03 | 6.476 | 484,466 | +8,184 | 0.04% | 3,137,601 |
| 2009-09-04 | 2009-09-02 | 6.305 | 476,282 | -57,285 | 0.04% | 3,003,118 |
| 2009-09-03 | 2009-09-01 | 6.098 | 533,567 | +8,183 | 0.04% | 3,253,479 |
| 2009-09-02 | 2009-08-31 | 6.110 | 525,384 | -8,183 | 0.04% | 3,210,002 |
| 2009-08-31 | 2009-08-27 | 6.037 | 533,567 | -8,184 | 0.04% | 3,220,879 |
| 2009-08-28 | 2009-08-26 | 5.927 | 541,751 | +6,547 | 0.04% | 3,210,702 |
| 2009-08-27 | 2009-08-25 | 5.878 | 535,204 | +8,184 | 0.04% | 3,145,741 |
| 2009-08-26 | 2009-08-24 | 6.098 | 527,020 | +99,839 | 0.04% | 3,213,558 |
| 2009-08-25 | 2009-08-21 | 6.146 | 427,181 | +22,914 | 0.03% | 2,625,660 |
| 2009-08-24 | 2009-08-20 | 6.269 | 404,267 | -8,184 | 0.03% | 2,534,219 |
| 2009-08-21 | 2009-08-19 | 6.281 | 412,451 | -80,198 | 0.03% | 2,590,562 |
| 2009-08-20 | 2009-08-18 | 5.841 | 492,649 | -47,465 | 0.04% | 2,877,558 |
| 2009-08-19 | 2009-08-17 | 5.450 | 540,114 | +11,457 | 0.04% | 2,943,600 |
| 2009-08-18 | 2009-08-14 | 5.865 | 528,657 | +8,184 | 0.04% | 3,100,800 |
| 2009-08-17 | 2009-08-13 | 6.037 | 520,473 | -3,274 | 0.04% | 3,141,837 |
| 2009-08-12 | 2009-08-10 | 5.939 | 523,747 | +54,011 | 0.04% | 3,110,401 |
| 2009-08-11 | 2009-08-07 | 5.963 | 469,736 | +26,188 | 0.04% | 2,801,123 |
| 2009-08-10 | 2009-08-06 | 6.293 | 443,548 | -34,371 | 0.03% | 2,791,299 |
| 2009-08-07 | 2009-08-05 | 6.476 | 477,919 | +18,004 | 0.04% | 3,095,200 |
| 2009-08-06 | 2009-08-04 | 6.782 | 459,915 | -109,660 | 0.03% | 3,119,098 |
| 2009-08-05 | 2009-08-03 | 6.647 | 569,575 | +8,184 | 0.04% | 3,786,242 |
| 2009-08-04 | 2009-07-31 | 6.366 | 561,391 | +58,921 | 0.04% | 3,574,059 |
| 2009-07-29 | 2009-07-27 | 6.281 | 502,470 | -8,183 | 0.04% | 3,155,962 |
| 2009-07-28 | 2009-07-24 | 6.037 | 510,653 | -6,547 | 0.04% | 3,082,559 |
| 2009-07-27 | 2009-07-23 | 6.110 | 517,200 | -8,184 | 0.04% | 3,160,000 |
| 2009-07-24 | 2009-07-22 | 5.780 | 525,384 | +60,559 | 0.04% | 3,036,662 |
| 2009-07-23 | 2009-07-21 | 5.804 | 464,825 | -4,911 | 0.03% | 2,697,998 |
| 2009-07-22 | 2009-07-20 | 5.450 | 469,736 | -18,003 | 0.04% | 2,560,043 |
| 2009-07-21 | 2009-07-17 | 5.206 | 487,739 | -22,914 | 0.04% | 2,538,958 |
| 2009-07-20 | 2009-07-16 | 5.218 | 510,653 | +18,004 | 0.04% | 2,664,479 |
| 2009-07-16 | 2009-07-14 | 5.071 | 492,649 | -8,184 | 0.04% | 2,498,298 |
| 2009-07-15 | 2009-07-13 | 4.973 | 500,833 | -9,820 | 0.04% | 2,490,840 |
| 2009-07-14 | 2009-07-10 | 5.047 | 510,653 | +9,820 | 0.04% | 2,577,119 |
| 2009-07-13 | 2009-07-09 | 5.206 | 500,833 | -16,367 | 0.04% | 2,607,120 |
| 2009-07-10 | 2009-07-08 | 5.132 | 517,200 | +6,547 | 0.04% | 2,654,400 |
| 2009-07-09 | 2009-07-07 | 5.157 | 510,653 | +40,917 | 0.04% | 2,633,279 |
| 2009-07-08 | 2009-07-06 | 5.157 | 469,736 | +54,012 | 0.04% | 2,422,283 |
| 2009-07-06 | 2009-07-02 | 5.108 | 415,724 | +6,547 | 0.03% | 2,123,439 |
| 2009-06-29 | 2009-06-25 | 5.071 | 409,177 | -78,562 | 0.03% | 2,074,999 |
| 2009-06-26 | 2009-06-24 | 4.741 | 487,739 | -119,480 | 0.04% | 2,312,479 |
| 2009-06-25 | 2009-06-23 | 4.595 | 607,219 | +42,554 | 0.05% | 2,789,920 |
| 2009-06-23 | 2009-06-19 | 4.815 | 564,665 | +78,562 | 0.04% | 2,718,602 |
| 2009-06-22 | 2009-06-18 | 4.851 | 486,103 | +11,457 | 0.04% | 2,358,182 |
| 2009-06-19 | 2009-06-17 | 4.949 | 474,646 | -11,457 | 0.04% | 2,349,002 |
| 2009-06-18 | 2009-06-16 | 4.839 | 486,103 | -50,738 | 0.04% | 2,352,242 |
| 2009-06-17 | 2009-06-15 | 5.059 | 536,841 | +6,547 | 0.04% | 2,715,842 |
| 2009-06-15 | 2009-06-11 | 4.876 | 530,294 | -40,917 | 0.04% | 2,585,521 |
| 2009-06-12 | 2009-06-10 | 4.802 | 571,211 | +19,640 | 0.04% | 2,743,138 |
| 2009-06-11 | 2009-06-09 | 4.876 | 551,571 | +16,367 | 0.04% | 2,689,260 |
| 2009-06-10 | 2009-06-08 | 5.010 | 535,204 | +16,367 | 0.04% | 2,681,401 |
| 2009-06-09 | 2009-06-05 | 5.120 | 518,837 | -36,007 | 0.04% | 2,656,461 |
| 2009-06-08 | 2009-06-04 | 4.888 | 554,844 | +29,460 | 0.04% | 2,711,998 |
| 2009-06-05 | 2009-06-03 | 5.047 | 525,384 | +9,821 | 0.04% | 2,651,462 |
| 2009-06-04 | 2009-06-02 | 5.120 | 515,563 | +36,007 | 0.04% | 2,639,698 |
| 2009-06-03 | 2009-06-01 | 5.377 | 479,556 | -57,285 | 0.04% | 2,578,401 |
| 2009-06-02 | 2009-05-29 | 4.949 | 536,841 | +29,461 | 0.04% | 2,656,802 |
| 2009-06-01 | 2009-05-27 | 4.925 | 507,380 | +6,547 | 0.04% | 2,498,601 |
| 2009-05-29 | 2009-05-26 | 4.424 | 500,833 | -19,640 | 0.04% | 2,215,440 |
| 2009-05-25 | 2009-05-21 | 4.081 | 520,473 | +29,460 | 0.04% | 2,124,238 |
| 2009-05-22 | 2009-05-20 | 4.179 | 491,013 | +29,461 | 0.04% | 2,052,162 |
| 2009-05-21 | 2009-05-19 | 4.229 | 461,552 | -94,871 | 0.03% | 1,951,793 |
| 2009-05-20 | 2009-05-18 | 3.859 | 556,423 | +37,311 | 0.04% | 2,147,179 |
| 2009-05-19 | 2009-05-15 | 3.674 | 519,112 | -24,333 | 0.04% | 1,907,200 |
| 2009-05-18 | 2009-05-14 | 3.637 | 543,445 | +56,778 | 0.04% | 1,976,499 |
| 2009-05-15 | 2009-05-13 | 3.822 | 486,667 | +27,577 | 0.04% | 1,859,998 |
| 2009-05-14 | 2009-05-12 | 4.019 | 459,090 | -9,733 | 0.03% | 1,845,161 |
| 2009-05-13 | 2009-05-11 | 3.834 | 468,823 | +50,289 | 0.04% | 1,797,580 |
| 2009-05-12 | 2009-05-08 | 4.167 | 418,534 | -50,289 | 0.03% | 1,744,080 |
| 2009-05-11 | 2009-05-07 | 3.896 | 468,823 | -3,244 | 0.04% | 1,826,480 |
| 2009-05-08 | 2009-05-06 | 3.625 | 472,067 | +38,933 | 0.04% | 1,711,078 |
| 2009-05-07 | 2009-05-05 | 3.514 | 433,134 | +69,756 | 0.03% | 1,521,900 |
| 2009-05-06 | 2009-05-04 | 3.612 | 363,378 | +121,666 | 0.03% | 1,312,639 |
| 2009-05-05 | 2009-04-30 | 3.686 | 241,712 | -24,333 | 0.02% | 891,022 |
| 2009-05-04 | 2009-04-29 | 3.193 | 266,045 | -24,333 | 0.02% | 849,520 |
| 2009-04-30 | 2009-04-28 | 2.910 | 290,378 | -81,112 | 0.02% | 844,879 |
| 2009-04-28 | 2009-04-24 | 3.144 | 371,490 | -462,334 | 0.03% | 1,167,902 |
| 2009-04-27 | 2009-04-23 | 3.205 | 833,824 | +14,600 | 0.06% | 2,672,801 |
| 2009-04-24 | 2009-04-22 | 2.885 | 819,224 | +447,734 | 0.06% | 2,363,401 |
| 2009-04-23 | 2009-04-21 | 2.860 | 371,490 | +103,823 | 0.03% | 1,062,561 |
| 2009-04-22 | 2009-04-20 | 2.984 | 267,667 | -32,445 | 0.02% | 798,600 |
| 2009-04-21 | 2009-04-17 | 3.021 | 300,112 | -95,711 | 0.02% | 906,501 |
| 2009-04-20 | 2009-04-16 | 2.589 | 395,823 | +12,978 | 0.03% | 1,024,800 |
| 2009-04-17 | 2009-04-15 | 2.392 | 382,845 | -6,489 | 0.03% | 915,680 |
| 2009-04-16 | 2009-04-14 | 2.404 | 389,334 | -8,111 | 0.03% | 936,000 |
| 2009-04-15 | 2009-04-09 | 2.244 | 397,445 | -73,000 | 0.03% | 891,800 |
| 2009-04-14 | 2009-04-08 | 2.059 | 470,445 | -22,711 | 0.04% | 968,600 |
| 2009-04-09 | 2009-04-07 | 2.047 | 493,156 | +45,422 | 0.04% | 1,009,279 |
| 2009-04-08 | 2009-04-06 | 2.096 | 447,734 | +175,200 | 0.03% | 938,400 |
| 2009-04-07 | 2009-04-03 | 2.158 | 272,534 | +11,356 | 0.02% | 588,000 |
| 2009-04-06 | 2009-04-02 | 2.108 | 261,178 | -9,734 | 0.02% | 550,620 |
| 2009-04-03 | 2009-04-01 | 2.034 | 270,912 | +16,223 | 0.02% | 551,101 |
| 2009-04-02 | 2009-03-31 | 2.059 | 254,689 | +8,111 | 0.02% | 524,379 |
| 2009-03-31 | 2009-03-27 | 2.219 | 246,578 | +16,222 | 0.02% | 547,200 |
| 2009-03-27 | 2009-03-25 | 2.108 | 230,356 | -4,867 | 0.02% | 485,640 |
| 2009-03-18 | 2009-03-16 | 1.775 | 235,223 | -186,555 | 0.02% | 417,601 |
| 2009-03-09 | 2009-03-05 | 1.689 | 421,778 | -25,956 | 0.03% | 712,399 |
| 2009-03-05 | 2009-03-03 | 1.553 | 447,734 | -1,622 | 0.03% | 695,520 |
| 2009-02-27 | 2009-02-25 | 1.553 | 449,356 | -30,823 | 0.03% | 698,040 |
| 2009-02-25 | 2009-02-23 | 1.516 | 480,179 | -24,333 | 0.04% | 728,161 |
| 2009-02-24 | 2009-02-20 | 1.492 | 504,512 | +115,178 | 0.04% | 752,620 |
| 2009-02-23 | 2009-02-19 | 1.479 | 389,334 | +4,867 | 0.03% | 576,000 |
| 2009-02-20 | 2009-02-18 | 1.529 | 384,467 | +6,489 | 0.03% | 587,760 |
| 2009-02-12 | 2009-02-10 | 1.640 | 377,978 | -40,556 | 0.03% | 619,779 |
| 2009-02-11 | 2009-02-09 | 1.615 | 418,534 | +79,489 | 0.03% | 675,960 |
| 2009-02-10 | 2009-02-06 | 1.541 | 339,045 | +9,733 | 0.03% | 522,500 |
| 2009-02-06 | 2009-02-04 | 1.442 | 329,312 | +3,245 | 0.02% | 475,020 |
| 2009-02-05 | 2009-02-03 | 1.430 | 326,067 | +9,733 | 0.02% | 466,320 |
| 2009-02-04 | 2009-02-02 | 1.467 | 316,334 | -95,711 | 0.02% | 464,100 |
| 2009-02-03 | 2009-01-30 | 1.442 | 412,045 | -8,111 | 0.03% | 594,360 |
| 2009-02-02 | 2009-01-29 | 1.442 | 420,156 | +73,000 | 0.03% | 606,060 |
| 2009-01-30 | 2009-01-23 | 1.418 | 347,156 | -21,089 | 0.03% | 492,200 |
| 2009-01-29 | 2009-01-22 | 1.479 | 368,245 | -27,578 | 0.03% | 544,800 |
| 2009-01-23 | 2009-01-21 | 1.492 | 395,823 | -76,244 | 0.03% | 590,480 |
| 2009-01-22 | 2009-01-20 | 1.627 | 472,067 | +8,111 | 0.04% | 768,239 |
| 2009-01-20 | 2009-01-16 | 1.701 | 463,956 | -37,311 | 0.03% | 789,359 |
| 2009-01-12 | 2009-01-08 | 1.837 | 501,267 | -9,734 | 0.04% | 920,819 |
| 2009-01-09 | 2009-01-07 | 1.886 | 511,001 | -19,467 | 0.04% | 963,900 |
| 2009-01-08 | 2009-01-06 | 1.886 | 530,468 | +8,112 | 0.04% | 1,000,621 |
| 2009-01-07 | 2009-01-05 | 1.800 | 522,356 | +100,578 | 0.04% | 940,239 |
| 2009-01-06 | 2009-01-02 | 1.689 | 421,778 | -47,045 | 0.03% | 712,399 |
| 2009-01-05 | 2008-12-31 | 1.553 | 468,823 | -25,956 | 0.04% | 728,280 |
| 2008-12-30 | 2008-12-24 | 1.541 | 494,779 | -87,600 | 0.04% | 762,501 |
| 2008-12-29 | 2008-12-22 | 1.664 | 582,379 | -56,778 | 0.04% | 969,300 |
| 2008-12-23 | 2008-12-19 | 1.775 | 639,157 | -79,489 | 0.05% | 1,134,721 |
| 2008-12-22 | 2008-12-18 | 1.689 | 718,646 | +116,801 | 0.05% | 1,213,821 |
| 2008-12-19 | 2008-12-17 | 1.714 | 601,845 | +97,333 | 0.05% | 1,031,379 |
| 2008-12-18 | 2008-12-16 | 1.849 | 504,512 | +24,333 | 0.04% | 933,000 |
| 2008-12-17 | 2008-12-15 | 1.911 | 480,179 | -85,977 | 0.04% | 917,601 |
| 2008-12-16 | 2008-12-12 | 1.849 | 566,156 | -3,245 | 0.04% | 1,046,999 |
| 2008-12-15 | 2008-12-11 | 1.886 | 569,401 | +324,445 | 0.04% | 1,074,060 |
| 2008-12-12 | 2008-12-10 | 1.862 | 244,956 | -16,222 | 0.02% | 456,020 |
| 2008-12-11 | 2008-12-09 | 1.899 | 261,178 | +8,111 | 0.02% | 495,880 |
| 2008-12-10 | 2008-12-08 | 1.862 | 253,067 | +8,111 | 0.02% | 471,120 |
| 2008-12-09 | 2008-12-05 | 1.923 | 244,956 | +24,333 | 0.02% | 471,120 |
| 2008-12-01 | 2008-11-27 | 1.886 | 220,623 | -16,222 | 0.02% | 416,161 |
| 2008-11-28 | 2008-11-26 | 1.849 | 236,845 | -81,111 | 0.02% | 438,000 |
| 2008-11-27 | 2008-11-25 | 1.825 | 317,956 | -8,111 | 0.02% | 580,160 |
| 2008-11-26 | 2008-11-24 | 1.849 | 326,067 | +14,600 | 0.02% | 603,000 |
| 2008-11-20 | 2008-11-18 | 1.973 | 311,467 | +9,733 | 0.02% | 614,400 |
| 2008-11-14 | 2008-11-12 | 1.886 | 301,734 | -8,111 | 0.02% | 569,160 |
| 2008-11-12 | 2008-11-10 | 1.911 | 309,845 | -14,600 | 0.02% | 592,100 |
| 2008-11-11 | 2008-11-07 | 1.874 | 324,445 | -1,622 | 0.02% | 608,000 |
| 2008-11-10 | 2008-11-06 | 1.886 | 326,067 | -25,956 | 0.02% | 615,060 |
| 2008-11-07 | 2008-11-05 | 2.022 | 352,023 | +48,667 | 0.03% | 711,760 |
| 2008-11-06 | 2008-11-04 | 1.911 | 303,356 | +29,200 | 0.02% | 579,700 |
| 2008-11-05 | 2008-11-03 | 1.985 | 274,156 | +4,867 | 0.02% | 544,180 |
| 2008-11-03 | 2008-10-30 | 1.837 | 269,289 | +25,955 | 0.02% | 494,679 |
| 2008-10-31 | 2008-10-29 | 1.825 | 243,334 | -3,244 | 0.02% | 444,000 |
| 2008-10-28 | 2008-10-24 | 1.923 | 246,578 | -82,734 | 0.02% | 474,240 |
| 2008-10-24 | 2008-10-22 | 2.096 | 329,312 | +3,245 | 0.02% | 690,201 |
| 2008-10-21 | 2008-10-17 | 2.108 | 326,067 | -8,111 | 0.02% | 687,420 |
| 2008-10-20 | 2008-10-16 | 2.219 | 334,178 | +129,778 | 0.03% | 741,599 |
| 2008-10-16 | 2008-10-14 | 2.614 | 204,400 | +68,133 | 0.02% | 534,239 |
| 2008-10-15 | 2008-10-13 | 2.688 | 136,267 | -3,244 | 0.01% | 366,240 |
| 2008-10-13 | 2008-10-09 | 3.364 | 139,511 | +1,453 | 0.01% | 469,287 |
| 2008-10-09 | 2008-10-06 | 3.850 | 138,058 | +4,816 | 0.01% | 531,480 |
| 2008-10-03 | 2008-09-30 | 4.236 | 133,242 | -8,027 | 0.01% | 564,399 |
| 2008-10-02 | 2008-09-29 | 4.236 | 141,269 | +3,211 | 0.01% | 598,401 |
| 2008-09-30 | 2008-09-26 | 4.398 | 138,058 | +8,027 | 0.01% | 607,160 |
| 2008-09-24 | 2008-09-22 | 4.809 | 130,031 | +8,026 | 0.01% | 625,318 |
| 2008-09-23 | 2008-09-19 | 5.021 | 122,005 | +8,027 | 0.01% | 612,561 |
| 2008-09-22 | 2008-09-18 | 5.021 | 113,978 | -14,448 | 0.01% | 572,259 |
| 2008-09-18 | 2008-09-16 | 5.133 | 128,426 | -6,421 | 0.01% | 659,199 |
| 2008-09-08 | 2008-09-04 | 5.170 | 134,847 | +17,658 | 0.01% | 697,198 |
| 2008-09-05 | 2008-09-03 | 5.046 | 117,189 | +8,027 | 0.01% | 591,301 |
| 2008-09-02 | 2008-08-29 | 4.996 | 109,162 | -8,027 | 0.01% | 545,359 |
| 2008-08-29 | 2008-08-27 | 4.759 | 117,189 | -16,053 | 0.01% | 557,721 |
| 2008-08-27 | 2008-08-25 | 4.734 | 133,242 | +8,027 | 0.01% | 630,799 |
| 2008-08-26 | 2008-08-21 | 4.759 | 125,215 | +8,026 | 0.01% | 595,918 |
| 2008-08-21 | 2008-08-19 | 4.946 | 117,189 | -8,026 | 0.01% | 579,621 |
| 2008-08-20 | 2008-08-18 | 4.983 | 125,215 | +8,026 | 0.01% | 623,998 |
| 2008-08-19 | 2008-08-15 | 5.145 | 117,189 | -8,026 | 0.01% | 602,981 |
| 2008-08-18 | 2008-08-14 | 5.108 | 125,215 | +8,026 | 0.01% | 639,598 |
| 2008-08-15 | 2008-08-13 | 4.983 | 117,189 | -16,053 | 0.01% | 584,001 |
| 2008-08-13 | 2008-08-11 | 5.008 | 133,242 | +8,027 | 0.01% | 667,319 |
| 2008-08-11 | 2008-08-07 | 5.183 | 125,215 | -3,211 | 0.01% | 648,957 |
| 2008-08-08 | 2008-08-05 | 5.183 | 128,426 | +3,211 | 0.01% | 665,599 |
| 2008-08-05 | 2008-08-01 | 5.257 | 125,215 | -8,027 | 0.01% | 658,317 |
| 2008-08-01 | 2008-07-30 | 4.834 | 133,242 | -16,053 | 0.01% | 644,079 |
| 2008-07-29 | 2008-07-25 | 4.896 | 149,295 | +8,026 | 0.01% | 730,978 |
| 2008-07-28 | 2008-07-24 | 5.083 | 141,269 | +32,107 | 0.01% | 718,081 |
| 2008-07-25 | 2008-07-23 | 5.345 | 109,162 | -8,027 | 0.01% | 583,439 |
| 2008-07-24 | 2008-07-22 | 5.370 | 117,189 | +8,027 | 0.01% | 629,261 |
| 2008-07-22 | 2008-07-18 | 5.332 | 109,162 | -8,027 | 0.01% | 582,079 |
| 2008-07-18 | 2008-07-16 | 5.257 | 117,189 | +8,027 | 0.01% | 616,121 |
| 2008-07-09 | 2008-07-07 | 5.195 | 109,162 | -8,027 | 0.01% | 567,119 |
| 2008-07-07 | 2008-07-03 | 5.071 | 117,189 | +8,027 | 0.01% | 594,221 |
| 2008-07-03 | 2008-06-30 | 5.370 | 109,162 | -8,027 | 0.01% | 586,159 |
| 2008-07-02 | 2008-06-27 | 5.220 | 117,189 | +4,816 | 0.01% | 611,741 |
| 2008-06-30 | 2008-06-26 | 5.382 | 112,373 | +3,211 | 0.01% | 604,801 |
| 2008-06-12 | 2008-06-10 | 5.856 | 109,162 | -8,027 | 0.01% | 639,199 |
| 2008-06-06 | 2008-06-04 | 5.918 | 117,189 | -8,026 | 0.01% | 693,501 |
| 2008-06-05 | 2008-06-03 | 5.856 | 125,215 | -8,027 | 0.01% | 733,197 |
| 2008-06-02 | 2008-05-29 | 5.868 | 133,242 | +8,027 | 0.01% | 781,859 |
| 2008-05-28 | 2008-05-26 | 5.856 | 125,215 | -8,027 | 0.01% | 733,197 |
| 2008-05-26 | 2008-05-22 | 5.968 | 133,242 | -9,632 | 0.01% | 795,139 |
| 2008-05-23 | 2008-05-21 | 6.005 | 142,874 | +9,632 | 0.01% | 857,960 |
| 2008-05-21 | 2008-05-19 | 5.893 | 133,242 | +16,053 | 0.01% | 785,179 |
| 2008-05-15 | 2008-05-13 | 5.818 | 117,189 | -33,712 | 0.01% | 681,821 |
| 2008-05-14 | 2008-05-09 | 5.669 | 150,901 | +19,264 | 0.01% | 855,402 |
| 2008-05-13 | 2008-05-08 | 5.962 | 131,637 | +8,027 | 0.01% | 784,763 |
| 2008-05-09 | 2008-05-07 | 6.074 | 123,610 | -34,483 | 0.01% | 750,843 |
| 2008-05-08 | 2008-05-06 | 5.974 | 158,093 | +19,163 | 0.01% | 944,462 |
| 2008-05-07 | 2008-05-05 | 6.149 | 138,930 | -38,325 | 0.01% | 854,341 |
| 2008-05-06 | 2008-05-02 | 5.886 | 177,255 | -6,388 | 0.01% | 1,043,398 |
| 2008-05-05 | 2008-04-30 | 5.686 | 183,643 | +11,178 | 0.01% | 1,044,200 |
| 2008-04-28 | 2008-04-24 | 5.811 | 172,465 | -178,852 | 0.01% | 1,002,242 |
| 2008-04-25 | 2008-04-23 | 5.836 | 351,317 | -7,984 | 0.03% | 2,050,400 |
| 2008-04-24 | 2008-04-22 | 5.749 | 359,301 | +7,984 | 0.03% | 2,065,497 |
| 2008-04-23 | 2008-04-21 | 5.911 | 351,317 | +7,984 | 0.03% | 2,076,800 |
| 2008-04-22 | 2008-04-18 | 5.661 | 343,333 | +4,791 | 0.03% | 1,943,603 |
| 2008-04-21 | 2008-04-17 | 5.736 | 338,542 | +3,194 | 0.03% | 1,941,921 |
| 2008-04-18 | 2008-04-16 | 5.398 | 335,348 | -31,938 | 0.03% | 1,810,200 |
| 2008-04-17 | 2008-04-15 | 5.173 | 367,286 | +210,790 | 0.03% | 1,899,800 |
| 2008-04-14 | 2008-04-10 | 5.022 | 156,496 | +7,985 | 0.01% | 785,961 |
| 2008-04-07 | 2008-04-02 | 5.210 | 148,511 | -7,985 | 0.01% | 773,759 |
| 2008-04-03 | 2008-04-01 | 5.198 | 156,496 | -7,984 | 0.01% | 813,401 |
| 2008-04-02 | 2008-03-31 | 5.235 | 164,480 | +7,984 | 0.01% | 861,079 |
| 2008-03-27 | 2008-03-25 | 4.972 | 156,496 | -7,984 | 0.01% | 778,121 |
| 2008-03-19 | 2008-03-17 | 4.384 | 164,480 | +7,984 | 0.01% | 720,999 |
| 2008-03-18 | 2008-03-14 | 4.884 | 156,496 | -7,984 | 0.01% | 764,401 |
| 2008-03-17 | 2008-03-13 | 4.884 | 164,480 | +15,969 | 0.01% | 803,399 |
| 2008-03-13 | 2008-03-11 | 5.260 | 148,511 | -7,985 | 0.01% | 781,199 |
| 2008-03-11 | 2008-03-07 | 5.147 | 156,496 | +7,985 | 0.01% | 805,561 |
| 2008-02-18 | 2008-02-14 | 5.486 | 148,511 | -23,954 | 0.01% | 814,679 |
| 2008-02-15 | 2008-02-13 | 5.122 | 172,465 | -7,984 | 0.01% | 883,442 |
| 2008-01-31 | 2008-01-29 | 5.636 | 180,449 | -6,388 | 0.01% | 1,016,999 |
| 2008-01-28 | 2008-01-24 | 6.375 | 186,837 | -7,984 | 0.01% | 1,191,062 |
| 2008-01-22 | 2008-01-18 | 6.387 | 194,821 | +15,969 | 0.01% | 1,244,398 |
| 2008-01-18 | 2008-01-16 | 6.826 | 178,852 | -3,194 | 0.01% | 1,220,798 |
| 2008-01-17 | 2008-01-15 | 6.826 | 182,046 | -1,597 | 0.01% | 1,242,599 |
| 2008-01-16 | 2008-01-14 | 6.888 | 183,643 | -1,597 | 0.01% | 1,265,000 |
| 2008-01-14 | 2008-01-10 | 6.876 | 185,240 | -7,984 | 0.01% | 1,273,681 |
| 2008-01-11 | 2008-01-09 | 6.888 | 193,224 | +3,193 | 0.01% | 1,330,998 |
| 2008-01-08 | 2008-01-04 | 6.951 | 190,031 | +14,373 | 0.01% | 1,320,903 |
| 2008-01-07 | 2008-01-03 | 7.126 | 175,658 | +4,790 | 0.01% | 1,251,796 |
| 2008-01-03 | 2007-12-31 | 7.252 | 170,868 | +4,791 | 0.01% | 1,239,061 |
| 2007-12-28 | 2007-12-24 | 7.377 | 166,077 | -7,985 | 0.01% | 1,225,119 |
| 2007-12-27 | 2007-12-20 | 6.751 | 174,062 | +3,194 | 0.01% | 1,175,023 |
| 2007-12-20 | 2007-12-18 | 6.675 | 170,868 | +4,791 | 0.01% | 1,140,621 |
| 2007-11-30 | 2007-11-28 | 6.450 | 166,077 | -14,372 | 0.01% | 1,071,199 |
| 2007-11-28 | 2007-11-26 | 6.951 | 180,449 | -17,566 | 0.01% | 1,254,299 |
| 2007-11-14 | 2007-11-12 | 7.552 | 198,015 | -4,791 | 0.02% | 1,495,440 |
| 2007-11-13 | 2007-11-09 | 7.890 | 202,806 | +4,791 | 0.02% | 1,600,202 |
| 2007-11-12 | 2007-11-08 | 8.016 | 198,015 | -6,388 | 0.02% | 1,587,200 |
| 2007-11-09 | 2007-11-07 | 7.652 | 204,403 | +6,388 | 0.02% | 1,564,163 |
| 2007-11-08 | 2007-11-06 | 7.427 | 198,015 | -17,566 | 0.02% | 1,470,640 |
| 2007-11-05 | 2007-11-01 | 7.590 | 215,581 | -49,504 | 0.02% | 1,636,201 |
| 2007-11-02 | 2007-10-31 | 7.139 | 265,085 | -4,790 | 0.02% | 1,892,403 |
| 2007-11-01 | 2007-10-30 | 6.938 | 269,875 | -20,760 | 0.02% | 1,872,518 |
| 2007-10-31 | 2007-10-29 | 7.039 | 290,635 | -7,984 | 0.02% | 2,045,680 |
| 2007-10-30 | 2007-10-26 | 7.014 | 298,619 | -12,776 | 0.02% | 2,094,397 |
| 2007-10-29 | 2007-10-25 | 7.014 | 311,395 | -7,984 | 0.02% | 2,184,003 |
| 2007-10-26 | 2007-10-24 | 6.951 | 319,379 | -7,985 | 0.02% | 2,219,999 |
| 2007-10-18 | 2007-10-16 | 7.139 | 327,364 | +17,566 | 0.03% | 2,337,003 |
| 2007-10-15 | 2007-10-11 | 7.915 | 309,798 | -11,178 | 0.02% | 2,452,162 |
| 2007-10-12 | 2007-10-10 | 7.364 | 320,976 | +11,178 | 0.02% | 2,363,760 |
| 2007-10-05 | 2007-10-03 | 8.110 | 309,798 | -7,984 | 0.02% | 2,512,340 |
| 2007-10-04 | 2007-10-02 | 8.147 | 317,782 | -6,722 | 0.02% | 2,589,074 |
| 2007-10-03 | 2007-09-28 | 7.921 | 324,504 | -14,316 | 0.02% | 2,570,400 |
| 2007-09-28 | 2007-09-25 | 7.544 | 338,820 | +19,088 | 0.03% | 2,555,997 |
| 2007-09-25 | 2007-09-21 | 7.443 | 319,732 | -6,363 | 0.02% | 2,379,841 |
| 2007-09-24 | 2007-09-20 | 7.406 | 326,095 | -22,270 | 0.03% | 2,414,902 |
| 2007-09-21 | 2007-09-19 | 7.418 | 348,365 | -12,725 | 0.03% | 2,584,203 |
| 2007-09-19 | 2007-09-17 | 7.406 | 361,090 | -22,270 | 0.03% | 2,674,058 |
| 2007-09-18 | 2007-09-14 | 7.481 | 383,360 | +3,181 | 0.03% | 2,867,899 |
| 2007-09-17 | 2007-09-13 | 7.682 | 380,179 | -4,772 | 0.03% | 2,920,582 |
| 2007-09-14 | 2007-09-12 | 6.727 | 384,951 | -27,042 | 0.03% | 2,589,401 |
| 2007-09-13 | 2007-09-11 | 6.412 | 411,993 | -15,907 | 0.03% | 2,641,801 |
| 2007-09-12 | 2007-09-10 | 6.425 | 427,900 | +14,316 | 0.03% | 2,749,181 |
| 2007-09-07 | 2007-09-05 | 6.287 | 413,584 | +36,587 | 0.03% | 2,600,003 |
| 2007-09-06 | 2007-09-04 | 6.161 | 376,997 | -19,089 | 0.03% | 2,322,598 |
| 2007-09-05 | 2007-09-03 | 6.035 | 396,086 | -6,363 | 0.03% | 2,390,401 |
| 2007-09-04 | 2007-08-31 | 6.236 | 402,449 | +15,907 | 0.03% | 2,509,763 |
| 2007-09-03 | 2007-08-30 | 5.784 | 386,542 | +6,363 | 0.03% | 2,235,603 |
| 2007-08-31 | 2007-08-29 | 5.356 | 380,179 | -30,223 | 0.03% | 2,036,282 |
| 2007-08-29 | 2007-08-27 | 5.708 | 410,402 | +15,907 | 0.03% | 2,342,639 |
| 2007-08-27 | 2007-08-23 | 5.758 | 394,495 | -7,954 | 0.03% | 2,271,680 |
| 2007-08-22 | 2007-08-20 | 5.117 | 402,449 | -11,135 | 0.03% | 2,059,422 |
| 2007-08-21 | 2007-08-17 | 4.841 | 413,584 | -4,772 | 0.03% | 2,002,002 |
| 2007-08-20 | 2007-08-16 | 4.941 | 418,356 | -1,590 | 0.03% | 2,067,182 |
| 2007-08-17 | 2007-08-15 | 5.406 | 419,946 | +6,362 | 0.03% | 2,270,398 |
| 2007-08-14 | 2007-08-10 | 5.771 | 413,584 | -12,725 | 0.03% | 2,386,803 |
| 2007-08-13 | 2007-08-09 | 6.224 | 426,309 | -22,270 | 0.03% | 2,653,199 |
| 2007-08-10 | 2007-08-08 | 5.985 | 448,579 | -3,181 | 0.03% | 2,684,640 |
| 2007-08-09 | 2007-08-07 | 5.281 | 451,760 | -1,591 | 0.03% | 2,385,598 |
| 2007-08-08 | 2007-08-06 | 7.179 | 453,351 | -4,772 | 0.03% | 3,254,699 |
| 2007-08-07 | 2007-08-03 | 7.670 | 458,123 | -3,182 | 0.04% | 3,513,598 |
| 2007-07-30 | 2007-07-26 | 8.424 | 461,305 | +1,591 | 0.04% | 3,886,002 |
| 2007-07-26 | 2007-07-24 | 8.575 | 459,714 | -39,768 | 0.04% | 3,941,960 |
| 2007-07-25 | 2007-07-23 | 8.638 | 499,482 | -15,907 | 0.04% | 4,314,363 |
| 2007-07-24 | 2007-07-20 | 8.550 | 515,389 | -11,135 | 0.04% | 4,406,403 |
| 2007-07-23 | 2007-07-19 | 8.499 | 526,524 | -23,860 | 0.04% | 4,475,123 |
| 2007-07-20 | 2007-07-18 | 8.298 | 550,384 | -19,089 | 0.04% | 4,567,198 |
| 2007-07-19 | 2007-07-17 | 8.298 | 569,473 | -22,270 | 0.04% | 4,725,602 |
| 2007-07-18 | 2007-07-16 | 8.198 | 591,743 | -23,860 | 0.05% | 4,850,883 |
| 2007-07-17 | 2007-07-13 | 7.770 | 615,603 | -15,907 | 0.05% | 4,783,319 |
| 2007-07-16 | 2007-07-12 | 7.707 | 631,510 | -4,772 | 0.05% | 4,867,218 |
| 2007-07-13 | 2007-07-11 | 7.607 | 636,282 | +14,316 | 0.05% | 4,839,997 |
| 2007-07-12 | 2007-07-10 | 7.959 | 621,966 | +33,405 | 0.05% | 4,950,060 |
| 2007-07-11 | 2007-07-09 | 8.210 | 588,561 | -41,359 | 0.05% | 4,832,199 |
| 2007-07-09 | 2007-07-05 | 8.260 | 629,920 | -19,088 | 0.05% | 5,203,444 |
| 2007-07-06 | 2007-07-04 | 8.198 | 649,008 | +31,814 | 0.05% | 5,320,320 |
| 2007-07-05 | 2007-07-03 | 8.550 | 617,194 | -33,405 | 0.05% | 5,276,801 |
| 2007-07-04 | 2007-06-29 | 8.172 | 650,599 | -27,042 | 0.05% | 5,317,002 |
| 2007-07-03 | 2007-06-28 | 8.097 | 677,641 | +7,954 | 0.05% | 5,486,882 |
| 2007-06-29 | 2007-06-27 | 8.135 | 669,687 | +12,725 | 0.05% | 5,447,739 |
| 2007-06-28 | 2007-06-26 | 8.210 | 656,962 | -15,907 | 0.05% | 5,393,784 |
| 2007-06-27 | 2007-06-25 | 7.732 | 672,869 | -1,590 | 0.05% | 5,202,903 |
| 2007-06-26 | 2007-06-22 | 7.431 | 674,459 | 0.05% | 5,011,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy