History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 5,892,000 +0 0.30% 2,445,180
2025-10-13 2025-10-09 0.425 5,892,000 +0 0.30% 2,504,100
2025-10-10 2025-10-08 0.440 5,892,000 +0 0.30% 2,592,480
2025-10-09 2025-10-06 0.440 5,892,000 +0 0.30% 2,592,480
2025-10-08 2025-10-03 0.435 5,892,000 +0 0.30% 2,563,020
2025-10-06 2025-10-02 0.450 5,892,000 +0 0.30% 2,651,400
2025-10-03 2025-09-30 0.460 5,892,000 +0 0.30% 2,710,320
2025-10-02 2025-09-29 0.440 5,892,000 +0 0.30% 2,592,480
2025-09-30 2025-09-26 0.430 5,892,000 +0 0.30% 2,533,560
2025-09-29 2025-09-25 0.430 5,892,000 +0 0.30% 2,533,560
2025-09-26 2025-09-24 0.450 5,892,000 +0 0.30% 2,651,400
2025-09-25 2025-09-23 0.455 5,892,000 +0 0.30% 2,680,860
2025-09-24 2025-09-22 0.460 5,892,000 +0 0.30% 2,710,320
2025-09-23 2025-09-19 0.465 5,892,000 +0 0.30% 2,739,780
2025-09-22 2025-09-18 0.475 5,892,000 +50,000 0.30% 2,798,700
2025-08-21 2025-08-19 0.510 5,842,000 +100,000 0.30% 2,979,420
2025-08-19 2025-08-15 0.500 5,742,000 -2,000 0.29% 2,871,000
2025-08-13 2025-08-11 0.500 5,744,000 +20,000 0.29% 2,872,000
2025-08-07 2025-08-05 0.530 5,724,000 +100,000 0.29% 3,033,720
2025-07-25 2025-07-23 0.530 5,624,000 -20,000 0.28% 2,980,720
2025-07-10 2025-07-08 0.485 5,644,000 -200,000 0.29% 2,737,340
2025-07-08 2025-07-04 0.420 5,844,000 +100,000 0.30% 2,454,480
2025-06-16 2025-06-12 0.471 5,744,000 -100,000 0.29% 2,705,023
2025-06-13 2025-06-11 0.466 5,844,000 +240,622 0.30% 2,721,537
2025-06-09 2025-06-05 0.398 5,603,378 +191,111 0.30% 2,228,320
2025-06-04 2025-06-02 0.413 5,412,267 +19,111 0.29% 2,237,280
2025-06-02 2025-05-29 0.440 5,393,156 +95,556 0.29% 2,370,480
2025-05-27 2025-05-23 0.471 5,297,600 +95,556 0.28% 2,494,800
2025-04-10 2025-04-08 0.330 5,202,044 -95,556 0.28% 1,714,860
2025-04-09 2025-04-07 0.314 5,297,600 +95,556 0.28% 1,663,200
2025-03-19 2025-03-17 0.330 5,202,044 -47,778 0.28% 1,714,860
2024-11-22 2024-11-20 0.267 5,249,822 -28,667 0.28% 1,400,970
2024-11-21 2024-11-19 0.262 5,278,489 -9,555 0.28% 1,381,000
2024-11-20 2024-11-18 0.262 5,288,044 -143,334 0.28% 1,383,500
2024-11-13 2024-11-11 0.258 5,431,378 -19,111 0.29% 1,403,948
2024-11-07 2024-11-05 0.253 5,450,489 +172,000 0.29% 1,380,368
2024-10-09 2024-10-07 0.303 5,278,489 -271,378 0.28% 1,601,960
2024-10-04 2024-10-02 0.272 5,549,867 -32,489 0.29% 1,510,080
2024-10-02 2024-09-27 0.238 5,582,356 -596,266 0.30% 1,326,134
2024-09-09 2024-09-04 0.240 6,178,622 +28,666 0.33% 1,480,714
2024-08-26 2024-08-22 0.241 6,149,956 -19,111 0.33% 1,480,280
2024-08-19 2024-08-15 0.225 6,169,067 -84,089 0.33% 1,388,040
2024-07-30 2024-07-26 0.230 6,253,156 -28,666 0.33% 1,439,680
2024-07-05 2024-07-03 0.170 6,281,822 -9,556 0.33% 1,064,988
2024-06-14 2024-06-12 0.185 6,291,378 +357,465 0.33% 1,165,765
2024-05-20 2024-05-16 0.199 5,933,913 +27,038 0.33% 1,178,536
2024-04-26 2024-04-24 0.222 5,906,875 -27,038 0.33% 1,310,800
2024-04-15 2024-04-11 0.221 5,933,913 +27,038 0.33% 1,310,216
2023-12-01 2023-11-29 0.227 5,906,875 -5,408 0.33% 1,343,570
2023-11-13 2023-11-09 0.244 5,912,283 -1,802 0.33% 1,443,200
2023-11-06 2023-11-02 0.249 5,914,085 -9,013 0.33% 1,469,888
2023-08-29 2023-08-25 0.275 5,923,098 -9,013 0.36% 1,629,856
2023-04-28 2023-04-26 0.178 5,932,111 -63,088 0.36% 1,053,120
2023-04-04 2023-03-31 0.181 5,995,199 +63,088 0.37% 1,084,276
2022-10-26 2022-10-24 0.115 5,932,111 -9,012 0.36% 684,528
2022-08-26 2022-08-24 0.133 5,941,123 -27,038 0.36% 791,040
2022-07-05 2022-06-30 0.141 5,968,161 +144,202 0.37% 840,994
2022-06-17 2022-06-15 0.143 5,823,959 +7,210 0.36% 833,598
2021-10-08 2021-10-06 0.185 5,816,749 -27,038 0.36% 1,077,818
2021-09-13 2021-09-09 0.189 5,843,787 -109,954 0.36% 1,102,280
2021-07-29 2021-07-27 0.202 5,953,741 +450,631 0.36% 1,202,292
2021-07-27 2021-07-23 0.198 5,503,110 -90,126 0.34% 1,086,868
2021-05-14 2021-05-12 0.183 5,593,236 +1,803 0.34% 1,023,990
2021-04-29 2021-04-27 0.200 5,591,433 +450,631 0.34% 1,116,720
2021-03-22 2021-03-18 0.211 5,140,802 +45,063 0.31% 1,083,760
2021-03-17 2021-03-15 0.220 5,095,739 +45,063 0.31% 1,119,492
2021-02-25 2021-02-23 0.223 5,050,676 +90,127 0.31% 1,126,404
2021-02-24 2021-02-22 0.231 4,960,549 +19,827 0.30% 1,144,832
2021-02-18 2021-02-16 0.230 4,940,722 +90,127 0.30% 1,134,774
2021-02-17 2021-02-11 0.241 4,850,595 +90,126 0.30% 1,167,894
2021-01-21 2021-01-19 0.235 4,760,469 +180,252 0.29% 1,119,784
2021-01-14 2021-01-12 0.244 4,580,217 +90,127 0.28% 1,118,040
2021-01-13 2021-01-11 0.254 4,490,090 +90,126 0.27% 1,140,878
2021-01-08 2021-01-06 0.257 4,399,964 -55,878 0.27% 1,132,624
2020-11-26 2020-11-24 0.244 4,455,842 +90,126 0.27% 1,087,680
2020-11-24 2020-11-20 0.249 4,365,716 -32,446 0.27% 1,085,056
2020-11-16 2020-11-12 0.261 4,398,162 +43,261 0.27% 1,146,800
2020-11-10 2020-11-06 0.250 4,354,901 +12,618 0.27% 1,087,200
2020-10-08 2020-10-06 0.244 4,342,283 -90,127 0.29% 1,059,960
2020-09-16 2020-09-14 0.245 4,432,410 -144,202 0.30% 1,086,878
2020-09-02 2020-08-31 0.215 4,576,612 +90,127 0.31% 985,132
2020-08-18 2020-08-14 0.225 4,486,485 +81,113 0.30% 1,010,534
2020-08-11 2020-08-07 0.261 4,405,372 -90,126 0.30% 1,148,680
2020-08-10 2020-08-06 0.222 4,495,498 -59,483 0.30% 997,600
2020-07-29 2020-07-27 0.180 4,554,981 -180,253 0.31% 818,748
2020-07-28 2020-07-24 0.185 4,735,234 -180,252 0.32% 877,418
2020-07-16 2020-07-14 0.170 4,915,486 -90,127 0.33% 834,462
2020-04-06 2020-04-02 0.122 5,005,613 -261,366 0.34% 610,940
2020-04-02 2020-03-31 0.133 5,266,979 -279,391 0.35% 701,280
2020-04-01 2020-03-30 0.132 5,546,370 -144,202 0.37% 732,326
2020-03-19 2020-03-17 0.123 5,690,572 -360,505 0.38% 700,854
2020-03-18 2020-03-16 0.128 6,051,077 -95,534 0.41% 772,110
2020-03-17 2020-03-13 0.119 6,146,611 -90,126 0.41% 729,740
2020-03-16 2020-03-12 0.130 6,236,737 -901,263 0.42% 809,640
2020-03-12 2020-03-10 0.132 7,138,000 +9,013 0.48% 942,480
2020-03-11 2020-03-09 0.128 7,128,987 +360,505 0.48% 909,650
2020-03-09 2020-03-05 0.133 6,768,482 +540,757 0.46% 901,200
2020-01-10 2020-01-08 0.170 6,227,725 +364,110 0.42% 1,057,230
2020-01-08 2020-01-06 0.169 5,863,615 -3,605 0.39% 988,912
2020-01-06 2020-01-02 0.163 5,867,220 +90,127 0.39% 956,970
2020-01-02 2019-12-27 0.162 5,777,093 +90,126 0.39% 935,860
2019-12-30 2019-12-24 0.168 5,686,967 +180,252 0.38% 952,810
2019-12-18 2019-12-16 0.164 5,506,715 -36,050 0.37% 904,280
2019-12-17 2019-12-13 0.173 5,542,765 +90,126 0.37% 959,400
2019-12-16 2019-12-12 0.180 5,452,639 -288,404 0.37% 980,100
2019-12-11 2019-12-09 0.146 5,741,043 +18,025 0.39% 840,840
2019-12-04 2019-12-02 0.140 5,723,018 +88,324 0.39% 800,100
2019-11-28 2019-11-26 0.149 5,634,694 +91,929 0.38% 837,768
2019-11-20 2019-11-18 0.155 5,542,765 +135,189 0.37% 861,000
2019-11-11 2019-11-07 0.165 5,407,576 +90,127 0.36% 894,000
2019-11-06 2019-11-04 0.171 5,317,449 +90,126 0.36% 908,600
2019-11-05 2019-11-01 0.170 5,227,323 -57,681 0.35% 887,400
2019-10-25 2019-10-23 0.170 5,285,004 -270,379 0.36% 897,192
2019-10-23 2019-10-21 0.176 5,555,383 +18,025 0.37% 980,076
2019-10-17 2019-10-15 0.188 5,537,358 +270,379 0.37% 1,038,336
2019-10-10 2019-10-08 0.194 5,266,979 -261,366 0.35% 1,022,700
2019-10-09 2019-10-04 0.209 5,528,345 +180,253 0.37% 1,153,192
2019-10-04 2019-10-02 0.227 5,348,092 -333,468 0.36% 1,216,470
2019-10-03 2019-09-30 0.214 5,681,560 +1,198,680 0.38% 1,216,672
2019-10-02 2019-09-27 0.333 4,482,880 +378,530 0.30% 1,492,200
2019-09-30 2019-09-26 0.527 4,104,350 -90,126 0.28% 2,163,150
2019-09-26 2019-09-24 0.444 4,194,476 +90,126 0.28% 1,861,600
2019-09-23 2019-09-19 0.444 4,104,350 -90,126 0.28% 1,821,600
2019-09-19 2019-09-17 0.399 4,194,476 -225,316 0.28% 1,675,440
2019-09-18 2019-09-16 0.388 4,419,792 +90,126 0.30% 1,716,400
2019-09-16 2019-09-12 0.399 4,329,666 -216,303 0.29% 1,729,440
2019-09-12 2019-09-10 0.399 4,545,969 -180,252 0.31% 1,815,840
2019-09-11 2019-09-09 0.394 4,726,221 +90,126 0.32% 1,861,620
2019-09-10 2019-09-06 0.383 4,636,095 +90,126 0.31% 1,774,680
2019-09-06 2019-09-04 0.366 4,545,969 -18,025 0.31% 1,664,520
2019-09-05 2019-09-03 0.350 4,563,994 +90,126 0.31% 1,595,160
2019-09-04 2019-09-02 0.322 4,473,868 +54,076 0.30% 1,439,560
2019-09-03 2019-08-30 0.333 4,419,792 -18,025 0.30% 1,471,200
2019-09-02 2019-08-29 0.388 4,437,817 +225,315 0.30% 1,723,400
2019-08-30 2019-08-28 0.416 4,212,502 -36,050 0.28% 1,752,750
2019-08-29 2019-08-27 0.411 4,248,552 +126,177 0.29% 1,744,180
2019-08-28 2019-08-26 0.438 4,122,375 -36,051 0.28% 1,806,730
2019-08-27 2019-08-23 0.355 4,158,426 -72,101 0.28% 1,476,480
2019-08-26 2019-08-22 0.311 4,230,527 +144,202 0.28% 1,314,320
2019-08-20 2019-08-16 0.327 4,086,325 -369,517 0.27% 1,337,530
2019-08-19 2019-08-15 0.344 4,455,842 +450,631 0.30% 1,532,640
2019-08-14 2019-08-12 0.322 4,005,211 -450,631 0.27% 1,288,760
2019-08-12 2019-08-08 0.338 4,455,842 +450,631 0.30% 1,507,920
2019-07-31 2019-07-29 0.191 4,005,211 +135,189 0.27% 764,368
2019-07-15 2019-07-11 0.200 3,870,022 +180,253 0.26% 772,920
2019-07-05 2019-07-03 0.211 3,689,769 +90,126 0.25% 777,860
2019-06-28 2019-06-26 0.230 3,599,643 +180,253 0.24% 826,758
2019-05-22 2019-05-20 0.246 3,419,390 -90,127 0.23% 842,268
2019-05-15 2019-05-10 0.262 3,509,517 -90,126 0.24% 918,984
2019-05-10 2019-05-08 0.263 3,599,643 +180,253 0.24% 946,578
2019-04-26 2019-04-24 0.283 3,419,390 +452,433 0.23% 967,470
2019-04-25 2019-04-23 0.283 2,966,957 +421,791 0.20% 839,460
2019-04-09 2019-04-04 0.264 2,545,166 -90,126 0.17% 672,112
2019-04-04 2019-04-02 0.277 2,635,292 -36,050 0.18% 731,000
2019-03-06 2019-03-04 0.277 2,671,342 -3,605 0.18% 741,000
2019-03-05 2019-03-01 0.288 2,674,947 -5,408 0.18% 771,680
2019-02-26 2019-02-22 0.294 2,680,355 +90,126 0.18% 788,110
2019-02-22 2019-02-20 0.283 2,590,229 -36,050 0.17% 732,870
2018-11-20 2018-11-16 0.300 2,626,279 -180,253 0.18% 786,780
2018-11-12 2018-11-08 0.273 2,806,532 -180,252 0.19% 766,044
2018-11-06 2018-11-02 0.276 2,986,784 +45,063 0.20% 825,186
2018-11-02 2018-10-31 0.283 2,941,721 +378,530 0.20% 832,320
2018-11-01 2018-10-30 0.277 2,563,191 -270,379 0.17% 711,000
2018-10-29 2018-10-25 0.316 2,833,570 +90,127 0.19% 896,040
2018-10-24 2018-10-22 0.372 2,743,443 +180,252 0.18% 1,019,740
2018-10-22 2018-10-18 0.566 2,563,191 +36,051 0.17% 1,450,440
2018-10-09 2018-10-05 0.455 2,527,140 -90,127 0.17% 1,149,640
2018-08-06 2018-08-02 0.399 2,617,267 -90,126 0.18% 1,045,440
2018-08-03 2018-08-01 0.422 2,707,393 +180,253 0.18% 1,141,520
2018-07-03 2018-06-28 0.427 2,527,140 -90,127 0.17% 1,079,540
2018-06-25 2018-06-21 0.449 2,617,267 -3,605 0.18% 1,176,120
2018-06-21 2018-06-19 0.444 2,620,872 +90,127 0.18% 1,163,200
2018-06-15 2018-06-13 0.460 2,530,745 -36,051 0.17% 1,165,320
2018-05-15 2018-05-11 0.455 2,566,796 -27,038 0.17% 1,167,680
2018-04-13 2018-04-11 0.472 2,593,834 -149,609 0.17% 1,223,150
2018-03-02 2018-02-28 0.566 2,743,443 -90,127 0.18% 1,552,440
2018-02-21 2018-02-15 0.577 2,833,570 +90,127 0.19% 1,634,880
2018-02-02 2018-01-31 0.577 2,743,443 -90,127 0.18% 1,582,880
2018-01-29 2018-01-25 0.599 2,833,570 -72,101 0.19% 1,697,760
2018-01-26 2018-01-24 0.621 2,905,671 -9,012 0.20% 1,805,440
2018-01-16 2018-01-12 0.549 2,914,683 -25,236 0.20% 1,600,830
2018-01-03 2017-12-29 0.538 2,939,919 +72,101 0.20% 1,582,070
2017-12-06 2017-12-04 0.555 2,867,818 -982,376 0.19% 1,591,000
2017-11-13 2017-11-09 0.588 3,850,194 +90,126 0.26% 2,264,160
2017-11-03 2017-11-01 0.610 3,760,068 +59,484 0.25% 2,294,600
2017-10-10 2017-10-06 0.699 3,700,584 +41,458 0.25% 2,586,780
2017-10-09 2017-10-04 0.688 3,659,126 +90,126 0.25% 2,517,200
2017-08-29 2017-08-25 0.688 3,569,000 -3,605 0.24% 2,455,200
2017-07-25 2017-07-21 0.821 3,572,605 +10,815 0.24% 2,933,360
2017-07-24 2017-07-20 0.832 3,561,790 -45,063 0.24% 2,964,000
2017-07-18 2017-07-14 0.810 3,606,853 +90,126 0.24% 2,921,460
2017-05-25 2017-05-23 0.932 3,516,727 +45,063 0.24% 3,277,680
2017-05-18 2017-05-16 0.899 3,471,664 -27,038 0.23% 3,120,120
2017-05-16 2017-05-12 0.910 3,498,702 -45,063 0.24% 3,183,240
2017-05-11 2017-05-09 0.899 3,543,765 +45,063 0.24% 3,184,920
2017-05-09 2017-05-05 0.899 3,498,702 -99,138 0.24% 3,144,420
2017-05-08 2017-05-04 0.910 3,597,840 -61,286 0.24% 3,273,440
2017-04-28 2017-04-26 0.843 3,659,126 +45,063 0.25% 3,085,600
2017-04-27 2017-04-25 0.877 3,614,063 -90,126 0.24% 3,167,900
2017-04-21 2017-04-19 0.854 3,704,189 +48,668 0.25% 3,164,700
2017-04-20 2017-04-18 0.888 3,655,521 -133,387 0.25% 3,244,800
2017-04-19 2017-04-13 0.877 3,788,908 -45,063 0.25% 3,321,160
2017-04-03 2017-03-30 0.877 3,833,971 -405,568 0.26% 3,360,660
2017-03-31 2017-03-29 0.865 4,239,539 +135,189 0.29% 3,669,120
2017-03-30 2017-03-28 0.899 4,104,350 -97,336 0.28% 3,688,740
2017-03-29 2017-03-27 0.910 4,201,686 +48,668 0.28% 3,822,840
2017-03-27 2017-03-23 0.899 4,153,018 +45,063 0.28% 3,732,480
2017-03-22 2017-03-20 0.888 4,107,955 -90,126 0.28% 3,646,400
2017-03-17 2017-03-15 0.810 4,198,081 +495,694 0.28% 3,400,340
2017-03-10 2017-03-08 0.832 3,702,387 +45,063 0.25% 3,081,000
2017-03-09 2017-03-07 0.854 3,657,324 +59,484 0.25% 3,124,660
2017-03-08 2017-03-06 0.865 3,597,840 +117,164 0.24% 3,113,760
2017-03-06 2017-03-02 0.865 3,480,676 +54,075 0.23% 3,012,360
2017-03-02 2017-02-28 0.910 3,426,601 -18,025 0.23% 3,117,640
2017-03-01 2017-02-27 0.932 3,444,626 +54,076 0.23% 3,210,480
2017-02-23 2017-02-21 0.899 3,390,550 -27,038 0.23% 3,047,220
2017-02-20 2017-02-16 0.921 3,417,588 -27,038 0.23% 3,147,360
2017-02-17 2017-02-15 0.854 3,444,626 -45,063 0.23% 2,942,940
2017-02-16 2017-02-14 0.843 3,489,689 +18,025 0.23% 2,942,720
2017-02-10 2017-02-08 0.821 3,471,664 +45,063 0.23% 2,850,480
2017-02-08 2017-02-06 0.877 3,426,601 -45,063 0.23% 3,003,580
2017-01-26 2017-01-24 0.766 3,471,664 -9,012 0.23% 2,657,880
2017-01-16 2017-01-12 0.788 3,480,676 +270,379 0.23% 2,742,020
2017-01-12 2017-01-10 0.810 3,210,297 +27,037 0.22% 2,600,260
2017-01-04 2016-12-30 0.865 3,183,260 +9,013 0.21% 2,754,960
2016-12-16 2016-12-14 0.888 3,174,247 -9,013 0.21% 2,817,600
2016-12-12 2016-12-08 0.877 3,183,260 +27,038 0.21% 2,790,280
2016-12-08 2016-12-06 0.910 3,156,222 +27,038 0.21% 2,871,640
2016-11-30 2016-11-28 0.954 3,129,184 -9,012 0.21% 2,985,920
2016-11-25 2016-11-23 0.976 3,138,196 +27,037 0.21% 3,064,160
2016-11-21 2016-11-17 1.054 3,111,159 +9,013 0.21% 3,279,400
2016-11-07 2016-11-03 1.098 3,102,146 -25,235 0.21% 3,407,580
2016-10-14 2016-10-12 1.154 3,127,381 -18,026 0.21% 3,608,800
2016-10-06 2016-10-04 1.187 3,145,407 +36,051 0.21% 3,734,301
2016-10-03 2016-09-29 1.176 3,109,356 +270,379 0.21% 3,657,000
2016-09-26 2016-09-22 1.232 2,838,977 +27,038 0.19% 3,496,500
2016-09-12 2016-09-08 1.176 2,811,939 +108,151 0.19% 3,307,200
2016-09-09 2016-09-07 1.198 2,703,788 -27,038 0.18% 3,240,000
2016-09-06 2016-09-02 1.110 2,730,826 -9,012 0.18% 3,030,000
2016-09-05 2016-09-01 1.132 2,739,838 +27,037 0.18% 3,100,800
2016-08-04 2016-08-01 1.121 2,712,801 +18,026 0.18% 3,040,101
2016-07-12 2016-07-08 1.354 2,694,775 +25,235 0.18% 3,647,800
2016-06-29 2016-06-27 1.276 2,669,540 -14,420 0.18% 3,406,300
2016-06-10 2016-06-07 1.509 2,683,960 -9,013 0.18% 4,050,080
2016-06-01 2016-05-30 1.343 2,692,973 -10,815 0.18% 3,615,480
2016-05-30 2016-05-26 1.354 2,703,788 -9,013 0.18% 3,660,000
2016-04-25 2016-04-21 1.320 2,712,801 -18,025 0.18% 3,581,901
2016-04-22 2016-04-20 1.221 2,730,826 -9,012 0.18% 3,333,000
2016-04-19 2016-04-15 1.221 2,739,838 -63,089 0.18% 3,344,000
2016-04-15 2016-04-13 1.110 2,802,927 +270,379 0.19% 3,110,000
2016-04-07 2016-04-05 1.110 2,532,548 +23,433 0.17% 2,810,000
2016-04-06 2016-04-01 1.121 2,509,115 +156,820 0.17% 2,811,840
2016-03-29 2016-03-23 1.121 2,352,295 -18,026 0.16% 2,636,099
2016-03-24 2016-03-22 1.154 2,370,321 -187,462 0.16% 2,735,200
2016-03-15 2016-03-11 1.121 2,557,783 -189,265 0.17% 2,866,380
2016-03-08 2016-03-04 1.154 2,747,048 -50,471 0.18% 3,169,919
2016-02-22 2016-02-18 1.098 2,797,519 -7,210 0.19% 3,072,960
2016-02-18 2016-02-16 1.065 2,804,729 +50,470 0.19% 2,987,520
2016-02-05 2016-02-03 1.121 2,754,259 -5,407 0.19% 3,086,560
2016-01-22 2016-01-20 1.165 2,759,666 -18,025 0.19% 3,215,100
2016-01-20 2016-01-18 1.165 2,777,691 +21,630 0.19% 3,236,100
2016-01-07 2016-01-05 1.431 2,756,061 -18,025 0.19% 3,944,820
2016-01-06 2016-01-04 1.409 2,774,086 -12,618 0.19% 3,909,059
2015-12-29 2015-12-24 1.409 2,786,704 +12,618 0.19% 3,926,840
2015-12-22 2015-12-18 1.298 2,774,086 +9,012 0.19% 3,601,260
2015-12-10 2015-12-08 1.442 2,765,074 +18,026 0.19% 3,988,400
2015-12-09 2015-12-07 1.509 2,747,048 +50,470 0.18% 4,145,279
2015-11-30 2015-11-26 1.675 2,696,578 +7,210 0.18% 4,517,920
2015-11-18 2015-11-16 1.520 2,689,368 +10,815 0.18% 4,088,080
2015-11-17 2015-11-13 1.531 2,678,553 +19,828 0.18% 4,101,361
2015-11-12 2015-11-10 1.564 2,658,725 +5,408 0.18% 4,159,500
2015-11-10 2015-11-06 1.609 2,653,317 +45,063 0.18% 4,268,800
2015-11-06 2015-11-04 1.642 2,608,254 -54,076 0.18% 4,283,120
2015-11-05 2015-11-03 1.576 2,662,330 -9,012 0.18% 4,194,680
2015-11-03 2015-10-30 1.553 2,671,342 -27,038 0.18% 4,149,599
2015-11-02 2015-10-29 1.542 2,698,380 +54,075 0.18% 4,161,660
2015-10-30 2015-10-28 1.531 2,644,305 +36,051 0.18% 4,048,921
2015-10-29 2015-10-27 1.520 2,608,254 +45,063 0.18% 3,964,780
2015-10-22 2015-10-19 1.720 2,563,191 +27,038 0.17% 4,408,200
2015-10-20 2015-10-16 1.764 2,536,153 +198,278 0.17% 4,474,260
2015-10-19 2015-10-15 1.875 2,337,875 +18,025 0.16% 4,383,860
2015-10-16 2015-10-14 2.030 2,319,850 +18,025 0.16% 4,710,420
2015-10-15 2015-10-13 2.108 2,301,825 -27,038 0.15% 4,852,601
2015-10-13 2015-10-09 2.075 2,328,863 +23,433 0.16% 4,832,081
2015-10-09 2015-10-07 2.086 2,305,430 -12,617 0.16% 4,809,040
2015-10-07 2015-10-05 2.075 2,318,047 -28,841 0.16% 4,809,639
2015-10-06 2015-10-02 2.075 2,346,888 -27,038 0.16% 4,869,480
2015-10-02 2015-09-29 1.897 2,373,926 -54,076 0.16% 4,504,140
2015-09-21 2015-09-17 1.897 2,428,002 +18,026 0.16% 4,606,741
2015-09-11 2015-09-09 1.853 2,409,976 -25,236 0.16% 4,465,580
2015-09-10 2015-09-08 1.786 2,435,212 -9,012 0.16% 4,350,221
2015-09-09 2015-09-07 1.797 2,444,224 -90,127 0.16% 4,393,440
2015-08-31 2015-08-27 1.620 2,534,351 -45,063 0.17% 4,105,521
2015-08-11 2015-08-07 1.687 2,579,414 -36,050 0.17% 4,350,241
2015-07-31 2015-07-29 1.675 2,615,464 -18,025 0.18% 4,382,020
2015-07-30 2015-07-28 1.598 2,633,489 -48,669 0.18% 4,207,679
2015-07-29 2015-07-27 1.642 2,682,158 -198,277 0.18% 4,404,481
2015-07-28 2015-07-24 1.753 2,880,435 +72,101 0.19% 5,049,679
2015-07-27 2015-07-23 1.809 2,808,334 -72,101 0.19% 5,079,079
2015-07-24 2015-07-22 1.820 2,880,435 -72,101 0.19% 5,241,439
2015-07-22 2015-07-20 1.842 2,952,536 +9,012 0.20% 5,438,159
2015-07-20 2015-07-16 1.820 2,943,524 -54,075 0.20% 5,356,240
2015-07-17 2015-07-15 1.820 2,997,599 +9,012 0.20% 5,454,639
2015-07-16 2015-07-14 1.875 2,988,587 +108,152 0.20% 5,604,040
2015-07-15 2015-07-13 1.964 2,880,435 +99,139 0.19% 5,656,919
2015-07-14 2015-07-10 1.875 2,781,296 -144,202 0.19% 5,215,339
2015-07-13 2015-07-09 1.809 2,925,498 +36,050 0.20% 5,290,979
2015-07-09 2015-07-07 1.842 2,889,448 -3,605 0.19% 5,321,960
2015-07-07 2015-07-03 2.075 2,893,053 -36,051 0.19% 6,002,700
2015-07-03 2015-06-30 2.153 2,929,104 +9,013 0.20% 6,305,001
2015-07-02 2015-06-29 2.064 2,920,091 -54,076 0.20% 6,026,400
2015-06-30 2015-06-26 2.164 2,974,167 +12,618 0.20% 6,435,001
2015-06-29 2015-06-25 2.186 2,961,549 +16,223 0.20% 6,473,420
2015-06-26 2015-06-24 2.208 2,945,326 -27,038 0.20% 6,503,319
2015-06-24 2015-06-22 2.108 2,972,364 +27,038 0.20% 6,266,200
2015-06-23 2015-06-19 2.130 2,945,326 +81,113 0.20% 6,274,559
2015-06-22 2015-06-18 2.141 2,864,213 +9,013 0.19% 6,133,541
2015-06-19 2015-06-17 2.219 2,855,200 +216,303 0.19% 6,336,000
2015-06-18 2015-06-16 2.219 2,638,897 -5,408 0.18% 5,856,000
2015-06-17 2015-06-15 2.275 2,644,305 -18,025 0.18% 6,014,701
2015-06-16 2015-06-12 2.308 2,662,330 +21,631 0.18% 6,144,320
2015-06-15 2015-06-11 2.308 2,640,699 +18,025 0.18% 6,094,399
2015-06-12 2015-06-10 2.252 2,622,674 +32,445 0.18% 5,907,299
2015-06-10 2015-06-08 2.330 2,590,229 +57,681 0.17% 6,035,400
2015-06-08 2015-06-04 2.496 2,532,548 -95,534 0.17% 6,322,500
2015-06-04 2015-06-02 2.474 2,628,082 -27,038 0.18% 6,502,680
2015-06-03 2015-06-01 2.530 2,655,120 +9,013 0.18% 6,716,881
2015-06-02 2015-05-29 2.496 2,646,107 +9,013 0.18% 6,606,000
2015-06-01 2015-05-28 2.596 2,637,094 +68,496 0.18% 6,846,839
2015-05-29 2015-05-27 2.730 2,568,598 -45,064 0.17% 7,010,999
2015-05-27 2015-05-22 2.663 2,613,662 +23,433 0.18% 6,960,001
2015-05-22 2015-05-20 2.607 2,590,229 -45,063 0.17% 6,753,901
2015-05-21 2015-05-19 2.530 2,635,292 -18,025 0.18% 6,666,720
2015-05-20 2015-05-18 2.508 2,653,317 -18,025 0.18% 6,653,440
2015-05-19 2015-05-15 2.441 2,671,342 +237,933 0.18% 6,520,799
2015-05-18 2015-05-14 2.474 2,433,409 +12,618 0.16% 6,021,000
2015-05-15 2015-05-13 2.408 2,420,791 +36,050 0.16% 5,828,619
2015-05-14 2015-05-12 2.397 2,384,741 -3,605 0.16% 5,715,360
2015-05-13 2015-05-11 2.397 2,388,346 +90,126 0.16% 5,724,000
2015-05-12 2015-05-08 2.263 2,298,220 +32,446 0.15% 5,202,001
2015-05-11 2015-05-07 2.186 2,265,774 -36,051 0.15% 4,952,579
2015-05-08 2015-05-06 2.341 2,301,825 +45,063 0.15% 5,388,941
2015-05-07 2015-05-05 2.363 2,256,762 +18,026 0.15% 5,333,521
2015-05-06 2015-05-04 2.397 2,238,736 +28,840 0.15% 5,365,439
2015-05-05 2015-04-30 2.397 2,209,896 +46,866 0.15% 5,296,320
2015-05-04 2015-04-29 2.463 2,163,030 -63,089 0.15% 5,327,999
2015-04-30 2015-04-28 2.441 2,226,119 +82,916 0.15% 5,434,001
2015-04-29 2015-04-27 2.508 2,143,203 +72,101 0.14% 5,374,281
2015-04-28 2015-04-24 2.452 2,071,102 +9,013 0.14% 5,078,581
2015-04-27 2015-04-23 2.419 2,062,089 +7,210 0.14% 4,987,840
2015-04-24 2015-04-22 2.474 2,054,879 +162,227 0.14% 5,084,401
2015-04-23 2015-04-21 2.519 1,892,652 +109,955 0.13% 4,767,001
2015-04-22 2015-04-20 2.907 1,782,697 +9,012 0.12% 5,182,359
2015-04-21 2015-04-17 3.073 1,773,685 -14,420 0.12% 5,451,360
2015-04-20 2015-04-16 3.184 1,788,105 +9,013 0.12% 5,694,080
2015-04-17 2015-04-15 3.240 1,779,092 +14,420 0.12% 5,764,079
2015-04-16 2015-04-14 3.329 1,764,672 -19,828 0.12% 5,873,999
2015-04-15 2015-04-13 3.373 1,784,500 -9,013 0.12% 6,019,200
2015-04-14 2015-04-10 3.184 1,793,513 -3,605 0.12% 5,711,301
2015-04-13 2015-04-09 3.085 1,797,118 +182,055 0.12% 5,543,321
2015-04-10 2015-04-08 3.107 1,615,063 -5,407 0.11% 5,017,601
2015-04-08 2015-04-01 2.874 1,620,470 -41,458 0.11% 4,656,819
2015-04-02 2015-03-31 2.885 1,661,928 -43,261 0.11% 4,794,399
2015-04-01 2015-03-30 2.785 1,705,189 -9,013 0.11% 4,748,920
2015-03-31 2015-03-27 2.752 1,714,202 -108,151 0.12% 4,716,961
2015-03-30 2015-03-26 2.718 1,822,353 -50,471 0.12% 4,953,900
2015-03-27 2015-03-25 2.508 1,872,824 -167,635 0.13% 4,696,281
2015-03-26 2015-03-24 2.341 2,040,459 -5,407 0.14% 4,777,041
2015-03-25 2015-03-23 2.386 2,045,866 -9,013 0.14% 4,880,500
2015-03-24 2015-03-20 2.286 2,054,879 -39,655 0.14% 4,696,800
2015-03-23 2015-03-19 2.230 2,094,534 +91,928 0.14% 4,671,239
2015-03-20 2015-03-18 2.263 2,002,606 +79,312 0.13% 4,532,881
2015-03-19 2015-03-17 2.363 1,923,294 +3,605 0.13% 4,545,419
2015-03-18 2015-03-16 2.352 1,919,689 +81,113 0.13% 4,515,599
2015-03-17 2015-03-13 2.419 1,838,576 +63,089 0.12% 4,447,201
2015-03-16 2015-03-12 2.508 1,775,487 -27,038 0.12% 4,452,199
2015-03-13 2015-03-11 2.386 1,802,525 -176,648 0.12% 4,299,999
2015-03-10 2015-03-06 2.108 1,979,173 +45,063 0.13% 4,172,401
2015-03-09 2015-03-05 2.108 1,934,110 +90,127 0.13% 4,077,401
2015-03-06 2015-03-04 2.153 1,843,983 +41,458 0.12% 3,969,239
2015-03-05 2015-03-03 2.275 1,802,525 +126,177 0.12% 4,099,999
2015-03-04 2015-03-02 2.297 1,676,348 -81,114 0.11% 3,850,199
2015-03-03 2015-02-27 2.297 1,757,462 +198,278 0.12% 4,036,500
2015-02-27 2015-02-25 2.419 1,559,184 +180,252 0.10% 3,771,399
2015-02-16 2015-02-12 2.386 1,378,932 +9,013 0.09% 3,289,500
2015-02-11 2015-02-09 2.419 1,369,919 +1,802 0.09% 3,313,600
2015-02-10 2015-02-06 2.463 1,368,117 -18,025 0.09% 3,369,961
2015-02-09 2015-02-05 2.441 1,386,142 -12,618 0.09% 3,383,600
2015-01-30 2015-01-28 2.752 1,398,760 +27,038 0.09% 3,848,961
2015-01-29 2015-01-27 2.696 1,371,722 +59,484 0.09% 3,698,461
2015-01-28 2015-01-26 2.685 1,312,238 -12,618 0.09% 3,523,519
2015-01-27 2015-01-23 2.829 1,324,856 +36,050 0.09% 3,748,500
2015-01-26 2015-01-22 3.140 1,288,806 +41,459 0.09% 4,046,901
2015-01-16 2015-01-14 3.096 1,247,347 +18,025 0.08% 3,861,359
2015-01-15 2015-01-13 3.096 1,229,322 +9,012 0.08% 3,805,559
2015-01-14 2015-01-12 3.162 1,220,310 +27,038 0.08% 3,858,901
2015-01-12 2015-01-08 3.173 1,193,272 +9,013 0.08% 3,786,641
2015-01-07 2015-01-05 3.251 1,184,259 +16,223 0.08% 3,850,020
2015-01-06 2015-01-02 3.140 1,168,036 +18,025 0.08% 3,667,679
2015-01-05 2014-12-31 3.129 1,150,011 +21,630 0.08% 3,598,320
2014-12-29 2014-12-22 3.229 1,128,381 +84,719 0.08% 3,643,321
2014-12-23 2014-12-19 3.318 1,043,662 +5,407 0.07% 3,462,420
2014-12-17 2014-12-15 3.351 1,038,255 +23,433 0.07% 3,479,042
2014-12-16 2014-12-12 3.384 1,014,822 +9,013 0.07% 3,434,301
2014-12-15 2014-12-11 3.440 1,005,809 +18,025 0.07% 3,459,600
2014-12-11 2014-12-09 3.484 987,784 +5,408 0.07% 3,441,441
2014-12-10 2014-12-08 3.606 982,376 +27,038 0.07% 3,542,499
2014-12-09 2014-12-05 3.772 955,338 +1,802 0.06% 3,603,999
2014-12-08 2014-12-04 3.784 953,536 -9,012 0.06% 3,607,781
2014-12-05 2014-12-03 3.784 962,548 -9,013 0.06% 3,641,878
2014-12-04 2014-12-02 3.739 971,561 +32,445 0.07% 3,632,860
2014-12-03 2014-12-01 3.772 939,116 +14,421 0.06% 3,542,801
2014-12-01 2014-11-27 3.850 924,695 +9,012 0.06% 3,560,218
2014-11-26 2014-11-24 3.906 915,683 +9,013 0.06% 3,576,321
2014-11-03 2014-10-30 4.294 906,670 -1,803 0.06% 3,893,219
2014-10-28 2014-10-24 4.261 908,473 -252,353 0.06% 3,870,721
2014-10-22 2014-10-20 4.316 1,160,826 -72,101 0.08% 5,010,319
2014-10-20 2014-10-16 4.172 1,232,927 +28,840 0.08% 5,143,679
2014-10-17 2014-10-15 4.005 1,204,087 +7,210 0.08% 4,822,961
2014-10-14 2014-10-10 3.950 1,196,877 +18,025 0.08% 4,727,681
2014-10-13 2014-10-09 4.028 1,178,852 +43,261 0.08% 4,748,042
2014-10-10 2014-10-08 4.250 1,135,591 +18,025 0.08% 4,825,800
2014-10-06 2014-09-30 4.361 1,117,566 +18,026 0.08% 4,873,201
2014-10-03 2014-09-29 4.338 1,099,540 +23,432 0.07% 4,770,198
2014-09-30 2014-09-26 4.349 1,076,108 +63,089 0.07% 4,680,482
2014-09-26 2014-09-24 4.361 1,013,019 -183,858 0.07% 4,417,319
2014-09-25 2014-09-23 4.327 1,196,877 -3,605 0.08% 5,179,201
2014-09-24 2014-09-22 4.405 1,200,482 +117,164 0.08% 5,288,041
2014-09-17 2014-09-15 4.150 1,083,318 +9,013 0.07% 4,495,481
2014-09-12 2014-09-10 4.438 1,074,305 -5,408 0.07% 4,768,000
2014-09-10 2014-09-05 4.544 1,079,713 -45,063 0.07% 4,906,176
2014-09-08 2014-09-04 4.499 1,124,776 +9,697 0.08% 5,060,587
2014-09-02 2014-08-29 4.477 1,115,079 -50,036 0.08% 4,991,998
2014-09-01 2014-08-28 4.387 1,165,115 -44,675 0.08% 5,111,680
2014-08-28 2014-08-26 4.488 1,209,790 +5,361 0.08% 5,429,541
2014-08-27 2014-08-25 4.421 1,204,429 -5,361 0.08% 5,324,601
2014-08-25 2014-08-21 4.354 1,209,790 -8,935 0.08% 5,267,061
2014-08-22 2014-08-20 4.331 1,218,725 +134,024 0.08% 5,278,682
2014-08-08 2014-08-06 4.107 1,084,701 -21,443 0.07% 4,455,381
2014-08-06 2014-08-04 4.007 1,106,144 -25,018 0.08% 4,432,038
2014-07-31 2014-07-29 3.872 1,131,162 +3,574 0.08% 4,380,359
2014-07-30 2014-07-28 3.839 1,127,588 -8,935 0.08% 4,328,659
2014-07-29 2014-07-25 3.570 1,136,523 -17,870 0.08% 4,057,679
2014-07-24 2014-07-22 3.346 1,154,393 +17,870 0.08% 3,863,080
2014-07-16 2014-07-14 3.604 1,136,523 -8,935 0.08% 4,095,839
2014-07-11 2014-07-09 3.481 1,145,458 -10,722 0.08% 3,987,019
2014-07-08 2014-07-04 3.514 1,156,180 -7,148 0.08% 4,063,160
2014-07-07 2014-07-03 3.514 1,163,328 -5,361 0.08% 4,088,280
2014-07-04 2014-07-02 3.503 1,168,689 -1,787 0.08% 4,094,040
2014-07-03 2014-06-30 3.402 1,170,476 -5,361 0.08% 3,982,400
2014-07-02 2014-06-27 3.369 1,175,837 -12,509 0.08% 3,961,160
2014-06-30 2014-06-26 3.290 1,188,346 -76,840 0.08% 3,910,200
2014-06-27 2014-06-25 3.100 1,265,186 -30,379 0.09% 3,922,319
2014-06-26 2014-06-24 3.022 1,295,565 +10,722 0.09% 3,915,000
2014-06-25 2014-06-23 3.078 1,284,843 -7,148 0.09% 3,954,500
2014-06-24 2014-06-20 3.067 1,291,991 +17,870 0.09% 3,962,040
2014-06-23 2014-06-19 2.988 1,274,121 +46,461 0.09% 3,807,419
2014-06-20 2014-06-18 3.078 1,227,660 +5,361 0.08% 3,778,501
2014-06-19 2014-06-17 3.111 1,222,299 -8,935 0.08% 3,803,041
2014-06-18 2014-06-16 3.089 1,231,234 +58,971 0.08% 3,803,281
2014-06-16 2014-06-12 3.145 1,172,263 -8,935 0.08% 3,686,720
2014-06-09 2014-06-05 3.145 1,181,198 +8,935 0.08% 3,714,820
2014-06-06 2014-06-04 3.257 1,172,263 +17,870 0.08% 3,817,920
2014-06-05 2014-06-03 3.279 1,154,393 +12,509 0.08% 3,785,560
2014-06-03 2014-05-29 3.447 1,141,884 -5,361 0.08% 3,936,239
2014-05-29 2014-05-27 3.436 1,147,245 -5,361 0.08% 3,941,879
2014-05-27 2014-05-23 3.380 1,152,606 +7,484 0.08% 3,895,294
2014-05-26 2014-05-22 3.391 1,145,122 +1,776 0.08% 3,882,901
2014-05-23 2014-05-21 3.380 1,143,346 -10,653 0.08% 3,863,999
2014-05-20 2014-05-16 3.402 1,153,999 -5,326 0.08% 3,926,001
2014-05-13 2014-05-09 3.380 1,159,325 -26,630 0.08% 3,918,001
2014-05-02 2014-04-29 3.582 1,185,955 +8,876 0.08% 4,248,478
2014-04-30 2014-04-28 3.560 1,177,079 -94,095 0.08% 4,190,162
2014-04-29 2014-04-25 3.560 1,271,174 +8,877 0.09% 4,525,121
2014-04-28 2014-04-24 3.605 1,262,297 +106,523 0.09% 4,550,400
2014-04-24 2014-04-22 3.774 1,155,774 +8,877 0.08% 4,361,700
2014-04-22 2014-04-16 3.920 1,146,897 -10,652 0.08% 4,496,160
2014-04-17 2014-04-15 3.740 1,157,549 -17,754 0.08% 4,329,279
2014-04-16 2014-04-14 3.886 1,175,303 -67,465 0.08% 4,567,799
2014-04-15 2014-04-11 3.594 1,242,768 -1,775 0.08% 4,466,001
2014-04-11 2014-04-09 3.526 1,244,543 +1,775 0.09% 4,388,260
2014-04-09 2014-04-07 3.605 1,242,768 -47,935 0.08% 4,480,001
2014-04-07 2014-04-03 3.549 1,290,703 +10,652 0.09% 4,580,100
2014-04-04 2014-04-02 3.639 1,280,051 -8,877 0.09% 4,657,661
2014-04-01 2014-03-28 3.549 1,288,928 -5,326 0.09% 4,573,801
2014-03-31 2014-03-27 3.537 1,294,254 +76,342 0.09% 4,578,121
2014-03-28 2014-03-26 3.447 1,217,912 +39,058 0.08% 4,198,319
2014-03-27 2014-03-25 3.774 1,178,854 +8,877 0.08% 4,448,800
2014-03-26 2014-03-24 3.819 1,169,977 +7,102 0.08% 4,468,020
2014-03-25 2014-03-21 3.898 1,162,875 +3,550 0.08% 4,532,598
2014-03-21 2014-03-19 3.819 1,159,325 +65,689 0.08% 4,427,341
2014-03-20 2014-03-18 3.943 1,093,636 +15,979 0.07% 4,312,002
2014-03-19 2014-03-17 3.853 1,077,657 +10,652 0.07% 4,151,879
2014-03-18 2014-03-14 3.875 1,067,005 +5,326 0.07% 4,134,881
2014-03-14 2014-03-12 3.943 1,061,679 -8,877 0.07% 4,186,001
2014-03-12 2014-03-10 4.078 1,070,556 +7,102 0.07% 4,365,722
2014-03-11 2014-03-07 4.067 1,063,454 -7,102 0.07% 4,324,780
2014-03-07 2014-03-05 4.157 1,070,556 +5,327 0.07% 4,450,142
2014-03-04 2014-02-28 4.438 1,065,229 -5,327 0.07% 4,727,998
2014-03-03 2014-02-27 4.450 1,070,556 +26,631 0.07% 4,763,702
2014-02-28 2014-02-26 4.281 1,043,925 -5,326 0.07% 4,468,801
2014-02-27 2014-02-25 4.067 1,049,251 +8,877 0.07% 4,267,020
2014-02-26 2014-02-24 4.123 1,040,374 -8,877 0.07% 4,289,520
2014-02-25 2014-02-21 3.965 1,049,251 +12,428 0.07% 4,160,640
2014-02-24 2014-02-20 3.875 1,036,823 +23,080 0.07% 4,017,919
2014-02-21 2014-02-19 4.078 1,013,743 -14,203 0.07% 4,134,038
2014-02-20 2014-02-18 4.191 1,027,946 +1,775 0.07% 4,307,758
2014-02-18 2014-02-14 4.270 1,026,171 -5,326 0.07% 4,381,240
2014-02-14 2014-02-12 4.258 1,031,497 +7,101 0.07% 4,392,359
2014-02-13 2014-02-11 4.337 1,024,396 -5,326 0.07% 4,442,901
2014-02-10 2014-02-06 4.303 1,029,722 +12,428 0.07% 4,431,201
2014-02-07 2014-02-05 4.348 1,017,294 -177,538 0.07% 4,423,559
2014-02-06 2014-02-04 4.405 1,194,832 +8,877 0.08% 5,262,858
2014-02-05 2014-01-30 4.484 1,185,955 +5,326 0.08% 5,317,278
2014-02-04 2014-01-28 4.461 1,180,629 +1,775 0.08% 5,266,799
2014-01-29 2014-01-27 4.495 1,178,854 -23,080 0.08% 5,298,720
2014-01-28 2014-01-24 4.529 1,201,934 +10,652 0.08% 5,443,080
2014-01-27 2014-01-23 4.450 1,191,282 +40,834 0.08% 5,300,902
2014-01-24 2014-01-22 4.844 1,150,448 -23,080 0.08% 5,572,801
2014-01-23 2014-01-21 5.047 1,173,528 -88,769 0.08% 5,922,561
2014-01-22 2014-01-20 4.990 1,262,297 -14,203 0.09% 6,299,460
2014-01-21 2014-01-17 5.092 1,276,500 -5,326 0.09% 6,499,760
2014-01-20 2014-01-16 5.081 1,281,826 -33,732 0.09% 6,512,439
2014-01-17 2014-01-15 5.103 1,315,558 +14,203 0.09% 6,713,458
2014-01-16 2014-01-14 5.047 1,301,355 -35,508 0.09% 6,567,678
2014-01-15 2014-01-13 4.979 1,336,863 -58,588 0.09% 6,656,520
2014-01-14 2014-01-10 4.957 1,395,451 -12,427 0.10% 6,916,802
2014-01-13 2014-01-09 5.024 1,407,878 -97,646 0.10% 7,073,559
2014-01-10 2014-01-08 5.002 1,505,524 +95,870 0.10% 7,530,238
2014-01-09 2014-01-07 4.315 1,409,654 -90,544 0.10% 6,082,041
2014-01-08 2014-01-06 3.785 1,500,198 -1,776 0.10% 5,678,399
2014-01-07 2014-01-03 3.909 1,501,974 -8,876 0.10% 5,871,242
2014-01-06 2014-01-02 3.954 1,510,850 -62,139 0.10% 5,974,018
2014-01-03 2013-12-31 3.932 1,572,989 +63,914 0.11% 6,184,281
2014-01-02 2013-12-27 3.886 1,509,075 -17,754 0.10% 5,865,000
2013-12-30 2013-12-24 3.718 1,526,829 -31,957 0.10% 5,676,000
2013-12-27 2013-12-20 3.560 1,558,786 -40,834 0.11% 5,548,961
2013-12-23 2013-12-19 3.571 1,599,620 +8,877 0.11% 5,712,342
2013-12-20 2013-12-18 3.650 1,590,743 +102,973 0.11% 5,806,081
2013-12-19 2013-12-17 3.729 1,487,770 -17,754 0.10% 5,547,558
2013-12-18 2013-12-16 3.740 1,505,524 -3,551 0.10% 5,630,719
2013-12-17 2013-12-13 3.718 1,509,075 +23,080 0.10% 5,610,000
2013-12-16 2013-12-12 3.706 1,485,995 +24,855 0.10% 5,507,460
2013-12-13 2013-12-11 3.898 1,461,140 -159,784 0.10% 5,695,161
2013-12-12 2013-12-10 3.808 1,620,924 +23,080 0.11% 6,171,879
2013-12-11 2013-12-09 3.796 1,597,844 +21,304 0.11% 6,065,999
2013-12-10 2013-12-06 3.875 1,576,540 +8,877 0.11% 6,109,442
2013-12-09 2013-12-05 3.909 1,567,663 +19,530 0.11% 6,128,021
2013-12-06 2013-12-04 3.954 1,548,133 +31,956 0.11% 6,121,438
2013-12-05 2013-12-03 3.932 1,516,177 +24,856 0.10% 5,960,922
2013-12-04 2013-12-02 4.134 1,491,321 -17,754 0.10% 6,165,599
2013-12-03 2013-11-29 3.999 1,509,075 +15,978 0.10% 6,035,000
2013-12-02 2013-11-28 3.965 1,493,097 +273,409 0.10% 5,920,641
2013-11-29 2013-11-27 4.089 1,219,688 -67,464 0.08% 4,987,621
2013-11-28 2013-11-26 3.763 1,287,152 -28,406 0.09% 4,842,999
2013-11-27 2013-11-25 3.729 1,315,558 +106,523 0.09% 4,905,419
2013-11-26 2013-11-22 3.853 1,209,035 -17,754 0.08% 4,658,038
2013-11-25 2013-11-21 3.718 1,226,789 +117,175 0.08% 4,560,599
2013-11-21 2013-11-19 3.706 1,109,614 +10,652 0.08% 4,112,500
2013-11-20 2013-11-18 3.819 1,098,962 +21,305 0.08% 4,196,821
2013-11-19 2013-11-15 3.920 1,077,657 -26,631 0.07% 4,224,719
2013-11-18 2013-11-14 3.864 1,104,288 +28,406 0.08% 4,266,920
2013-11-15 2013-11-13 3.886 1,075,882 +7,102 0.07% 4,181,401
2013-11-14 2013-11-12 4.022 1,068,780 +8,877 0.07% 4,298,279
2013-11-13 2013-11-11 4.101 1,059,903 +67,464 0.07% 4,346,159
2013-11-12 2013-11-08 4.123 992,439 +47,936 0.07% 4,091,881
2013-11-11 2013-11-07 4.303 944,503 +31,956 0.06% 4,064,478
2013-11-08 2013-11-06 4.461 912,547 -7,101 0.06% 4,070,882
2013-11-07 2013-11-05 4.517 919,648 +5,326 0.06% 4,154,360
2013-11-06 2013-11-04 4.574 914,322 +8,877 0.06% 4,181,800
2013-11-05 2013-11-01 4.517 905,445 -12,428 0.06% 4,090,200
2013-11-04 2013-10-31 4.551 917,873 -5,326 0.06% 4,177,361
2013-11-01 2013-10-30 4.596 923,199 +23,080 0.06% 4,243,201
2013-10-31 2013-10-29 4.574 900,119 +19,529 0.06% 4,116,840
2013-10-30 2013-10-28 4.562 880,590 +7,102 0.06% 4,017,601
2013-10-29 2013-10-25 4.438 873,488 +19,529 0.06% 3,876,959
2013-10-28 2013-10-24 4.517 853,959 +88,769 0.06% 3,857,620
2013-10-25 2013-10-23 4.641 765,190 +10,652 0.05% 3,551,441
2013-10-24 2013-10-22 4.653 754,538 -39,058 0.05% 3,510,502
2013-10-23 2013-10-21 4.653 793,596 +46,160 0.05% 3,692,220
2013-10-22 2013-10-18 4.788 747,436 +33,732 0.05% 3,578,500
2013-10-21 2013-10-17 4.923 713,704 +51,486 0.05% 3,513,481
2013-10-18 2013-10-16 5.362 662,218 +1,776 0.05% 3,550,962
2013-10-17 2013-10-15 5.317 660,442 +8,877 0.05% 3,511,679
2013-10-10 2013-10-08 5.464 651,565 +17,753 0.04% 3,559,898
2013-10-09 2013-10-07 5.497 633,812 +7,102 0.04% 3,484,323
2013-10-08 2013-10-04 5.542 626,710 +1,775 0.04% 3,473,520
2013-10-04 2013-10-02 5.509 624,935 -7,101 0.04% 3,442,562
2013-10-03 2013-09-30 5.328 632,036 +39,058 0.04% 3,367,759
2013-10-02 2013-09-27 5.925 592,978 -14,203 0.04% 3,513,682
2013-09-30 2013-09-26 5.914 607,181 -3,551 0.04% 3,591,001
2013-09-26 2013-09-24 5.925 610,732 +7,102 0.04% 3,618,883
2013-09-25 2013-09-23 6.049 603,630 -7,102 0.04% 3,651,600
2013-09-18 2013-09-16 6.005 610,732 -12,339 0.04% 3,667,598
2013-09-17 2013-09-13 5.914 623,071 +8,775 0.04% 3,684,897
2013-09-16 2013-09-12 5.982 614,296 -14,041 0.04% 3,675,001
2013-09-12 2013-09-10 5.732 628,337 +17,551 0.04% 3,601,481
2013-09-11 2013-09-09 5.709 610,786 -14,041 0.04% 3,486,963
2013-09-10 2013-09-06 5.720 624,827 +29,838 0.04% 3,574,242
2013-09-06 2013-09-04 5.641 594,989 +8,775 0.04% 3,356,098
2013-09-05 2013-09-03 5.755 586,214 +8,776 0.04% 3,373,402
2013-09-03 2013-08-30 5.663 577,438 -1,755 0.04% 3,270,260
2013-09-02 2013-08-29 5.698 579,193 -8,776 0.04% 3,299,999
2013-08-30 2013-08-28 5.698 587,969 +8,776 0.04% 3,350,001
2013-08-29 2013-08-27 5.869 579,193 +5,265 0.04% 3,398,999
2013-08-28 2013-08-26 6.210 573,928 +10,531 0.04% 3,564,301
2013-08-27 2013-08-23 6.096 563,397 +12,286 0.04% 3,434,700
2013-08-26 2013-08-22 6.153 551,111 +8,776 0.04% 3,391,199
2013-08-21 2013-08-19 6.598 542,335 +8,775 0.04% 3,578,217
2013-08-20 2013-08-16 6.666 533,560 +8,776 0.04% 3,556,801
2013-08-19 2013-08-15 6.757 524,784 -3,510 0.04% 3,546,139
2013-08-16 2013-08-13 6.803 528,294 -3,511 0.04% 3,593,937
2013-08-15 2013-08-12 6.586 531,805 +31,593 0.04% 3,502,682
2013-08-12 2013-08-08 6.495 500,212 -5,266 0.03% 3,248,998
2013-08-09 2013-08-07 6.415 505,478 -19,306 0.03% 3,242,882
2013-08-08 2013-08-06 6.712 524,784 +8,776 0.04% 3,522,219
2013-08-07 2013-08-05 7.019 516,008 +26,326 0.04% 3,622,077
2013-08-06 2013-08-02 6.780 489,682 -35,102 0.03% 3,320,103
2013-08-02 2013-07-31 6.302 524,784 -8,776 0.04% 3,306,939
2013-08-01 2013-07-30 6.336 533,560 -8,775 0.04% 3,380,481
2013-07-31 2013-07-29 6.393 542,335 -10,531 0.04% 3,466,977
2013-07-30 2013-07-26 6.267 552,866 +8,775 0.04% 3,464,998
2013-07-29 2013-07-25 6.267 544,091 +42,124 0.04% 3,410,003
2013-07-26 2013-07-24 6.279 501,967 +8,775 0.03% 3,151,717
2013-07-25 2013-07-23 6.541 493,192 +12,286 0.03% 3,225,881
2013-07-24 2013-07-22 5.937 480,906 -3,510 0.03% 2,855,081
2013-07-22 2013-07-18 6.267 484,416 -10,531 0.03% 3,035,999
2013-07-19 2013-07-17 6.256 494,947 -5,265 0.03% 3,096,360
2013-07-17 2013-07-15 5.994 500,212 +5,265 0.03% 2,998,198
2013-07-16 2013-07-12 5.720 494,947 -14,041 0.03% 2,831,280
2013-07-15 2013-07-11 6.564 508,988 +8,776 0.04% 3,340,800
2013-07-12 2013-07-10 6.393 500,212 -1,755 0.03% 3,197,698
2013-07-09 2013-07-05 6.837 501,967 +5,265 0.03% 3,431,997
2013-07-08 2013-07-04 6.962 496,702 +35,103 0.03% 3,458,260
2013-07-05 2013-07-03 6.769 461,599 +1,755 0.03% 3,124,437
2013-07-04 2013-07-02 7.430 459,844 -1,755 0.03% 3,416,478
2013-07-02 2013-06-27 7.555 461,599 -7,021 0.03% 3,487,377
2013-06-25 2013-06-21 7.042 468,620 +1,755 0.03% 3,300,120
2013-06-24 2013-06-20 6.962 466,865 +1,755 0.03% 3,250,521
2013-06-21 2013-06-19 7.190 465,110 +8,776 0.03% 3,344,302
2013-06-18 2013-06-14 7.282 456,334 +14,041 0.03% 3,322,800
2013-06-17 2013-06-13 7.247 442,293 -5,265 0.03% 3,205,440
2013-06-14 2013-06-11 7.498 447,558 +35,102 0.03% 3,355,797
2013-06-13 2013-06-10 7.874 412,456 +7,021 0.03% 3,247,702
2013-06-11 2013-06-07 7.931 405,435 +10,531 0.03% 3,215,518
2013-06-07 2013-06-05 8.148 394,904 +15,796 0.03% 3,217,496
2013-06-06 2013-06-04 8.159 379,108 +26,327 0.03% 3,093,118
2013-06-05 2013-06-03 7.999 352,781 -3,511 0.02% 2,822,037
2013-06-04 2013-05-31 8.034 356,292 -1,755 0.02% 2,862,303
2013-06-03 2013-05-30 7.931 358,047 +3,511 0.02% 2,839,682
2013-05-31 2013-05-29 7.977 354,536 +12,285 0.02% 2,827,996
2013-05-30 2013-05-28 8.034 342,251 +35,103 0.02% 2,749,504
2013-05-29 2013-05-27 7.942 307,148 -17,551 0.02% 2,439,501
2013-05-28 2013-05-24 8.102 324,699 +29,837 0.02% 2,630,698
2013-05-27 2013-05-23 8.273 294,862 +21,062 0.02% 2,439,360
2013-05-23 2013-05-21 8.888 273,800 -10,531 0.02% 2,433,596
2013-05-22 2013-05-20 8.877 284,331 +10,531 0.02% 2,523,958
2013-05-21 2013-05-16 8.808 273,800 +19,306 0.02% 2,411,756
2013-05-20 2013-05-15 9.173 254,494 -1,755 0.02% 2,334,500
2013-05-16 2013-05-14 9.459 256,249 +1,755 0.02% 2,423,890
2013-05-15 2013-05-13 9.701 254,494 +7,998 0.02% 2,468,864
2013-05-10 2013-05-08 9.597 246,496 -5,208 0.02% 2,365,715
2013-05-09 2013-05-07 9.620 251,704 -8,680 0.02% 2,421,498
2013-05-07 2013-05-03 9.528 260,384 -22,566 0.02% 2,481,004
2013-05-03 2013-04-30 9.309 282,950 -1,736 0.02% 2,634,078
2013-05-02 2013-04-29 8.952 284,686 +6,943 0.02% 2,548,559
2013-04-30 2013-04-26 9.206 277,743 +22,567 0.02% 2,556,804
2013-04-29 2013-04-25 9.367 255,176 +1,736 0.02% 2,390,221
2013-04-26 2013-04-24 9.459 253,440 -3,472 0.02% 2,397,320
2013-04-25 2013-04-23 9.275 256,912 +10,416 0.02% 2,382,802
2013-04-23 2013-04-19 9.667 246,496 +10,415 0.02% 2,382,755
2013-04-22 2013-04-18 9.678 236,081 +17,359 0.02% 2,284,799
2013-04-19 2013-04-17 10.047 218,722 +1,736 0.02% 2,197,438
2013-04-18 2013-04-16 10.047 216,986 +24,302 0.02% 2,179,997
2013-04-17 2013-04-15 10.934 192,684 +13,887 0.01% 2,106,781
2013-04-16 2013-04-12 11.337 178,797 +5,208 0.01% 2,027,043
2013-04-12 2013-04-10 11.130 173,589 +13,887 0.01% 1,931,999
2013-04-11 2013-04-09 11.637 159,702 -8,679 0.01% 1,858,401
2013-04-10 2013-04-08 11.383 168,381 -8,680 0.01% 1,916,715
2013-04-02 2013-03-27 11.314 177,061 -1,736 0.01% 2,003,282
2013-03-28 2013-03-26 11.210 178,797 -5,207 0.01% 2,004,383
2013-03-21 2013-03-19 10.657 184,004 -5,208 0.01% 1,960,996
2013-03-20 2013-03-18 10.646 189,212 +1,736 0.01% 2,014,319
2013-03-14 2013-03-12 10.945 187,476 -5,208 0.01% 2,051,998
2013-03-12 2013-03-08 11.038 192,684 +1,736 0.01% 2,126,761
2013-03-08 2013-03-06 11.268 190,948 +1,736 0.01% 2,151,600
2013-03-07 2013-03-05 11.003 189,212 -10,415 0.01% 2,081,899
2013-03-06 2013-03-04 10.577 199,627 +8,679 0.01% 2,111,395
2013-03-04 2013-02-28 10.750 190,948 +8,679 0.01% 2,052,600
2013-02-28 2013-02-26 10.634 182,269 +5,208 0.01% 1,938,305
2013-02-25 2013-02-21 11.153 177,061 +8,680 0.01% 1,974,722
2013-02-22 2013-02-20 11.913 168,381 +1,735 0.01% 2,005,955
2013-02-20 2013-02-18 11.798 166,646 -5,207 0.01% 1,966,086
2013-02-19 2013-02-15 12.259 171,853 +5,207 0.01% 2,106,718
2013-02-07 2013-02-05 12.259 166,646 -15,623 0.01% 2,042,886
2013-02-06 2013-02-04 12.098 182,269 -5,207 0.01% 2,205,006
2013-02-05 2013-02-01 11.683 187,476 -10,416 0.01% 2,190,238
2013-02-01 2013-01-30 11.441 197,892 +1,736 0.01% 2,264,045
2013-01-30 2013-01-28 11.095 196,156 +5,208 0.01% 2,176,384
2013-01-29 2013-01-25 11.280 190,948 -8,679 0.01% 2,153,800
2013-01-25 2013-01-23 11.867 199,627 -1,736 0.01% 2,368,995
2013-01-22 2013-01-18 11.959 201,363 -1,736 0.01% 2,408,156
2013-01-21 2013-01-17 11.913 203,099 +1,736 0.01% 2,419,557
2013-01-18 2013-01-16 11.660 201,363 -6,944 0.01% 2,347,836
2013-01-17 2013-01-15 11.660 208,307 +6,944 0.01% 2,428,801
2013-01-16 2013-01-14 11.844 201,363 +13,887 0.01% 2,384,956
2013-01-15 2013-01-11 11.545 187,476 +24,302 0.01% 2,164,318
2013-01-14 2013-01-10 12.098 163,174 +5,208 0.01% 1,974,003
2013-01-07 2013-01-03 12.858 157,966 -1,736 0.01% 2,031,119
2013-01-04 2013-01-02 12.835 159,702 -10,415 0.01% 2,049,761
2012-12-21 2012-12-19 12.098 170,117 -1,736 0.01% 2,057,996
2012-12-18 2012-12-14 11.752 171,853 +3,472 0.01% 2,019,598
2012-12-12 2012-12-10 12.051 168,381 -8,680 0.01% 2,029,235
2012-12-04 2012-11-30 11.752 177,061 +1,736 0.01% 2,080,802
2012-11-29 2012-11-27 10.830 175,325 +5,208 0.01% 1,898,800
2012-11-27 2012-11-23 10.773 170,117 -5,208 0.01% 1,832,597
2012-11-22 2012-11-20 10.438 175,325 -5,208 0.01% 1,830,120
2012-11-19 2012-11-15 10.611 180,533 -1,736 0.01% 1,915,684
2012-11-15 2012-11-13 10.254 182,269 -5,207 0.01% 1,869,005
2012-11-13 2012-11-09 10.001 187,476 +3,472 0.01% 1,874,878
2012-11-12 2012-11-08 10.081 184,004 +8,679 0.01% 1,854,996
2012-11-09 2012-11-07 10.358 175,325 +5,208 0.01% 1,815,980
2012-10-25 2012-10-22 9.920 170,117 -5,208 0.01% 1,687,557
2012-10-24 2012-10-19 9.874 175,325 -1,736 0.01% 1,731,140
2012-10-19 2012-10-17 9.436 177,061 -6,943 0.01% 1,670,761
2012-10-17 2012-10-15 9.678 184,004 -5,208 0.01% 1,780,796
2012-10-15 2012-10-11 9.690 189,212 -12,151 0.01% 1,833,379
2012-10-11 2012-10-09 9.390 201,363 -3,472 0.01% 1,890,797
2012-10-08 2012-10-04 8.987 204,835 +1,736 0.01% 1,840,799
2012-10-05 2012-10-03 9.528 203,099 -20,831 0.01% 1,935,178
2012-09-28 2012-09-26 8.941 223,930 -8,679 0.02% 2,002,081
2012-09-27 2012-09-25 8.941 232,609 -8,680 0.02% 2,079,677
2012-09-26 2012-09-24 8.676 241,289 +17,359 0.02% 2,093,342
2012-09-25 2012-09-21 9.067 223,930 -8,679 0.02% 2,030,461
2012-09-21 2012-09-19 9.102 232,609 -1,736 0.02% 2,117,197
2012-09-14 2012-09-12 8.998 234,345 -3,472 0.02% 2,108,698
2012-09-07 2012-09-05 8.746 237,817 +13,887 0.02% 2,079,959
2012-09-06 2012-09-04 8.944 223,930 +2,687 0.02% 2,002,896
2012-09-05 2012-09-03 8.944 221,243 +8,576 0.02% 1,978,862
2012-09-03 2012-08-30 9.108 212,667 -5,146 0.02% 1,936,876
2012-08-31 2012-08-29 9.271 217,813 -5,145 0.02% 2,019,303
2012-08-30 2012-08-28 9.387 222,958 -8,575 0.02% 2,093,002
2012-08-28 2012-08-24 9.154 231,533 +3,430 0.02% 2,119,499
2012-08-27 2012-08-23 9.189 228,103 +15,436 0.02% 2,096,080
2012-08-23 2012-08-21 9.527 212,667 -3,431 0.02% 2,026,156
2012-08-22 2012-08-20 9.831 216,098 -1,715 0.02% 2,124,364
2012-08-21 2012-08-17 9.982 217,813 -17,150 0.02% 2,174,244
2012-08-20 2012-08-16 9.574 234,963 -10,291 0.02% 2,249,538
2012-08-17 2012-08-15 8.851 245,254 -17,150 0.02% 2,170,744
2012-08-13 2012-08-09 9.073 262,404 +15,435 0.02% 2,380,678
2012-08-09 2012-08-07 9.726 246,969 -18,865 0.02% 2,401,923
2012-08-02 2012-07-31 9.049 265,834 -1,715 0.02% 2,405,597
2012-08-01 2012-07-30 8.863 267,549 -17,151 0.02% 2,371,197
2012-07-31 2012-07-27 8.291 284,700 -8,575 0.02% 2,360,520
2012-07-27 2012-07-25 8.280 293,275 -12,006 0.02% 2,428,198
2012-07-26 2012-07-24 8.198 305,281 +6,861 0.02% 2,502,683
2012-07-25 2012-07-23 8.186 298,420 -30,872 0.02% 2,442,956
2012-07-24 2012-07-20 8.011 329,292 +27,441 0.02% 2,638,084
2012-07-23 2012-07-19 7.778 301,851 +17,151 0.02% 2,347,843
2012-07-18 2012-07-16 8.221 284,700 +17,151 0.02% 2,340,600
2012-07-16 2012-07-12 8.874 267,549 +8,575 0.02% 2,374,317
2012-07-13 2012-07-11 9.294 258,974 +46,307 0.02% 2,406,939
2012-07-12 2012-07-10 9.702 212,667 -8,576 0.02% 2,063,356
2012-07-09 2012-07-05 9.994 221,243 +12,006 0.02% 2,211,063
2012-07-03 2012-06-28 9.259 209,237 -5,146 0.01% 1,937,357
2012-06-28 2012-06-26 9.247 214,383 +15,436 0.02% 1,982,505
2012-06-22 2012-06-20 9.154 198,947 +5,145 0.01% 1,821,200
2012-06-21 2012-06-19 9.294 193,802 -1,715 0.01% 1,801,222
2012-06-19 2012-06-15 9.387 195,517 +12,006 0.01% 1,835,401
2012-06-18 2012-06-14 9.387 183,511 +8,575 0.01% 1,722,696
2012-06-15 2012-06-13 9.667 174,936 +25,726 0.01% 1,691,159
2012-06-13 2012-06-11 10.367 149,210 +10,290 0.01% 1,546,858
2012-06-12 2012-06-08 10.110 138,920 -8,575 0.01% 1,404,541
2012-06-07 2012-06-05 9.656 147,495 -8,575 0.01% 1,424,158
2012-06-01 2012-05-30 9.621 156,070 +8,575 0.01% 1,501,496
2012-05-31 2012-05-29 9.982 147,495 -1,715 0.01% 1,472,318
2012-05-30 2012-05-28 9.866 149,210 -1,715 0.01% 1,472,038
2012-05-29 2012-05-25 9.842 150,925 -8,576 0.01% 1,485,437
2012-05-28 2012-05-24 9.726 159,501 +10,291 0.01% 1,551,244
2012-05-25 2012-05-23 10.367 149,210 +8,575 0.01% 1,546,858
2012-05-23 2012-05-21 10.705 140,635 +1,715 0.01% 1,505,521
2012-05-22 2012-05-18 10.309 138,920 +8,575 0.01% 1,432,081
2012-05-17 2012-05-15 10.985 130,345 +8,576 0.01% 1,431,845
2012-05-16 2012-05-14 10.892 121,769 +1,715 0.01% 1,326,277
2012-05-14 2012-05-10 11.335 120,054 -5,145 0.01% 1,360,798
2012-05-11 2012-05-09 11.160 125,199 +13,720 0.01% 1,397,216
2012-05-09 2012-05-07 11.941 111,479 +8,575 0.01% 1,331,201
2012-04-30 2012-04-26 12.793 102,904 -6,860 0.01% 1,316,495
2012-04-27 2012-04-25 12.488 109,764 +908 0.01% 1,370,700
2012-04-26 2012-04-24 12.347 108,856 +5,103 0.01% 1,344,002
2012-04-24 2012-04-20 12.182 103,753 +3,401 0.01% 1,263,917
2012-04-20 2012-04-18 12.911 100,352 +1,701 0.01% 1,295,646
2012-04-18 2012-04-16 12.793 98,651 +3,402 0.01% 1,262,085
2012-04-17 2012-04-13 13.852 95,249 +1,701 0.01% 1,319,362
2012-04-16 2012-04-12 13.264 93,548 +1,701 0.01% 1,240,800
2012-04-03 2012-03-30 12.511 91,847 -34,018 0.01% 1,149,118
2012-04-02 2012-03-29 12.417 125,865 -6,803 0.01% 1,562,885
2012-03-30 2012-03-28 12.699 132,668 -27,214 0.01% 1,684,799
2012-03-29 2012-03-27 12.817 159,882 -47,625 0.01% 2,049,199
2012-03-28 2012-03-26 12.558 207,507 -25,513 0.01% 2,605,926
2012-03-27 2012-03-23 12.464 233,020 -6,803 0.02% 2,904,405
2012-03-26 2012-03-22 12.158 239,823 -10,205 0.02% 2,915,879
2012-03-23 2012-03-21 11.618 250,028 -3,402 0.02% 2,904,716
2012-03-22 2012-03-20 11.406 253,430 +6,803 0.02% 2,890,599
2012-03-21 2012-03-19 11.994 246,627 +45,924 0.02% 2,958,005
2012-03-20 2012-03-16 11.653 200,703 +13,607 0.01% 2,338,760
2012-03-16 2012-03-14 12.229 187,096 -13,607 0.01% 2,288,000
2012-03-13 2012-03-09 11.653 200,703 -17,009 0.01% 2,338,760
2012-03-12 2012-03-08 11.077 217,712 +17,009 0.02% 2,411,523
2012-03-08 2012-03-06 11.665 200,703 -34,017 0.01% 2,341,120
2012-03-06 2012-03-02 11.523 234,720 -1,701 0.02% 2,704,795
2012-03-05 2012-03-01 11.441 236,421 -17,009 0.02% 2,704,936
2012-03-01 2012-02-28 11.265 253,430 -25,513 0.02% 2,854,839
2012-02-28 2012-02-24 11.018 278,943 -8,505 0.02% 3,073,358
2012-02-27 2012-02-23 10.724 287,448 +13,607 0.02% 3,082,565
2012-02-23 2012-02-21 10.853 273,841 +6,804 0.02% 2,972,065
2012-02-22 2012-02-20 11.100 267,037 -8,504 0.02% 2,964,159
2012-02-21 2012-02-17 10.959 275,541 -8,505 0.02% 3,019,675
2012-02-20 2012-02-16 10.736 284,046 +22,112 0.02% 3,049,422
2012-02-16 2012-02-14 10.971 261,934 +10,205 0.02% 2,873,635
2012-02-13 2012-02-09 11.523 251,729 +8,504 0.02% 2,900,798
2012-02-10 2012-02-08 11.453 243,225 -1,701 0.02% 2,785,642
2012-02-09 2012-02-07 10.877 244,926 +3,402 0.02% 2,664,003
2012-02-08 2012-02-06 11.159 241,524 +17,009 0.02% 2,695,160
2012-02-07 2012-02-03 11.629 224,515 -1,701 0.02% 2,610,957
2012-02-06 2012-02-02 11.429 226,216 -8,504 0.02% 2,585,519
2012-02-03 2012-02-01 11.147 234,720 +1,700 0.02% 2,616,475
2012-02-02 2012-01-31 11.759 233,020 -8,504 0.02% 2,740,005
2012-01-31 2012-01-27 11.312 241,524 -5,103 0.02% 2,732,080
2012-01-30 2012-01-26 11.641 246,627 -18,709 0.02% 2,871,005
2012-01-27 2012-01-20 10.983 265,336 -8,505 0.02% 2,914,078
2012-01-26 2012-01-19 11.006 273,841 +1,701 0.02% 3,013,925
2012-01-20 2012-01-18 10.783 272,140 -13,607 0.02% 2,934,403
2012-01-19 2012-01-17 10.583 285,747 -5,102 0.02% 3,024,004
2012-01-18 2012-01-16 9.960 290,849 +18,709 0.02% 2,896,737
2012-01-17 2012-01-13 9.466 272,140 -1,701 0.02% 2,576,003
2012-01-16 2012-01-12 9.689 273,841 +18,710 0.02% 2,653,284
2012-01-12 2012-01-10 9.583 255,131 +3,402 0.02% 2,445,000
2012-01-10 2012-01-06 9.583 251,729 +1,701 0.02% 2,412,398
2011-12-30 2011-12-28 10.183 250,028 -11,906 0.02% 2,546,037
2011-12-29 2011-12-23 10.195 261,934 +11,906 0.02% 2,670,356
2011-12-13 2011-12-09 10.136 250,028 -3,402 0.02% 2,534,277
2011-12-08 2011-12-06 10.642 253,430 -1,701 0.02% 2,696,899
2011-12-05 2011-12-01 11.077 255,131 -5,103 0.02% 2,826,001
2011-12-02 2011-11-30 10.783 260,234 -11,906 0.02% 2,806,025
2011-12-01 2011-11-29 10.818 272,140 -49,325 0.02% 2,944,003
2011-11-29 2011-11-25 9.866 321,465 +42,522 0.02% 3,171,420
2011-11-28 2011-11-24 10.218 278,943 -1,701 0.02% 2,850,318
2011-11-25 2011-11-23 10.359 280,644 +1,701 0.02% 2,907,300
2011-11-23 2011-11-21 10.583 278,943 -1,701 0.02% 2,951,998
2011-11-22 2011-11-18 10.348 280,644 -6,804 0.02% 2,904,000
2011-11-21 2011-11-17 10.348 287,448 -1,700 0.02% 2,974,405
2011-11-18 2011-11-16 10.148 289,148 -25,514 0.02% 2,934,196
2011-11-17 2011-11-15 9.736 314,662 -6,803 0.02% 3,063,605
2011-11-15 2011-11-11 9.383 321,465 +17,009 0.02% 3,016,440
2011-11-14 2011-11-10 9.336 304,456 -8,505 0.02% 2,842,518
2011-11-10 2011-11-08 9.866 312,961 -32,316 0.02% 3,087,524
2011-11-08 2011-11-04 9.760 345,277 -22,112 0.02% 3,369,798
2011-11-07 2011-11-03 9.525 367,389 -17,008 0.03% 3,499,204
2011-11-04 2011-11-02 9.501 384,397 +13,607 0.03% 3,652,157
2011-11-03 2011-11-01 9.407 370,790 -8,505 0.03% 3,487,997
2011-10-31 2011-10-27 9.760 379,295 +8,505 0.03% 3,701,803
2011-10-28 2011-10-26 9.619 370,790 -5,103 0.03% 3,566,477
2011-10-27 2011-10-25 9.383 375,893 +1,701 0.03% 3,527,161
2011-10-26 2011-10-24 9.383 374,192 +5,103 0.03% 3,511,199
2011-10-25 2011-10-21 9.207 369,089 -30,616 0.03% 3,398,216
2011-10-19 2011-10-17 9.231 399,705 -8,505 0.03% 3,689,499
2011-10-18 2011-10-14 8.843 408,210 -17,008 0.03% 3,609,604
2011-10-13 2011-10-11 8.149 425,218 -23,812 0.03% 3,464,998
2011-10-04 2011-09-30 8.219 449,030 -8,505 0.03% 3,690,716
2011-09-27 2011-09-23 8.078 457,535 +8,505 0.03% 3,696,061
2011-09-26 2011-09-22 8.113 449,030 -6,804 0.03% 3,643,196
2011-09-23 2011-09-21 8.490 455,834 +6,804 0.03% 3,869,920
2011-09-16 2011-09-14 9.172 449,030 +17,008 0.03% 4,118,396
2011-09-15 2011-09-12 9.066 432,022 +22,112 0.03% 3,916,682
2011-09-14 2011-09-09 9.795 409,910 -8,505 0.03% 4,015,056
2011-09-09 2011-09-07 10.113 418,415 +8,505 0.03% 4,231,576
2011-09-08 2011-09-06 9.484 409,910 +3,849 0.03% 3,887,680
2011-09-02 2011-08-31 10.268 406,061 -50,548 0.03% 4,169,295
2011-09-01 2011-08-30 9.912 456,609 -8,424 0.03% 4,525,705
2011-08-31 2011-08-29 9.662 465,033 +8,424 0.03% 4,493,280
2011-08-29 2011-08-25 9.745 456,609 +8,425 0.03% 4,449,825
2011-08-19 2011-08-17 10.303 448,184 -42,123 0.03% 4,617,760
2011-08-16 2011-08-12 9.282 490,307 -8,424 0.04% 4,551,244
2011-08-15 2011-08-11 9.259 498,731 +8,424 0.04% 4,617,599
2011-08-11 2011-08-09 8.855 490,307 +50,547 0.04% 4,341,724
2011-08-10 2011-08-08 9.199 439,760 +25,274 0.03% 4,045,504
2011-08-09 2011-08-05 9.318 414,486 +16,849 0.03% 3,862,200
2011-08-08 2011-08-04 9.876 397,637 -5,055 0.03% 3,927,040
2011-07-28 2011-07-26 10.398 402,692 +5,055 0.03% 4,187,284
2011-07-21 2011-07-19 10.078 397,637 -1,685 0.03% 4,007,280
2011-07-20 2011-07-18 10.303 399,322 -65,711 0.03% 4,114,321
2011-07-19 2011-07-15 9.935 465,033 -75,821 0.03% 4,620,240
2011-07-18 2011-07-14 9.187 540,854 -70,766 0.04% 4,969,083
2011-07-15 2011-07-13 8.879 611,620 -1,684 0.04% 5,430,484
2011-07-14 2011-07-12 8.618 613,304 -10,110 0.04% 5,285,276
2011-07-13 2011-07-11 8.843 623,414 +6,740 0.05% 5,513,001
2011-07-12 2011-07-08 8.843 616,674 -40,438 0.04% 5,453,398
2011-07-08 2011-07-06 8.630 657,112 -5,055 0.05% 5,670,601
2011-07-05 2011-06-30 8.238 662,167 +28,644 0.05% 5,454,843
2011-07-04 2011-06-29 8.475 633,523 +33,698 0.05% 5,369,278
2011-06-30 2011-06-28 8.558 599,825 -6,740 0.04% 5,133,518
2011-06-24 2011-06-22 8.309 606,565 -5,055 0.04% 5,040,001
2011-06-22 2011-06-20 7.965 611,620 +6,740 0.04% 4,871,464
2011-06-21 2011-06-17 7.870 604,880 +48,862 0.04% 4,760,340
2011-06-17 2011-06-15 8.701 556,018 -5,054 0.04% 4,837,802
2011-06-16 2011-06-14 8.499 561,072 +8,424 0.04% 4,768,556
2011-06-13 2011-06-09 8.820 552,648 +13,479 0.04% 4,874,080
2011-06-08 2011-06-03 9.223 539,169 -5,054 0.04% 4,972,802
2011-06-07 2011-06-02 9.259 544,223 -16,849 0.04% 5,038,796
2011-06-03 2011-06-01 9.318 561,072 -70,766 0.04% 5,228,096
2011-06-02 2011-05-31 8.879 631,838 +23,588 0.05% 5,609,997
2011-06-01 2011-05-30 8.546 608,250 +16,849 0.04% 5,198,402
2011-05-31 2011-05-27 8.487 591,401 +16,849 0.04% 5,019,302
2011-05-30 2011-05-26 8.594 574,552 -8,424 0.04% 4,937,683
2011-05-27 2011-05-25 8.594 582,976 +16,849 0.04% 5,010,078
2011-05-26 2011-05-24 8.487 566,127 +11,794 0.04% 4,804,798
2011-05-25 2011-05-23 8.428 554,333 -13,479 0.04% 4,671,801
2011-05-24 2011-05-20 8.879 567,812 -15,164 0.04% 5,041,519
2011-05-23 2011-05-19 8.630 582,976 +5,054 0.04% 5,030,838
2011-05-20 2011-05-18 8.760 577,922 -21,903 0.04% 5,062,684
2011-05-19 2011-05-17 8.487 599,825 -11,795 0.04% 5,090,798
2011-05-18 2011-05-16 8.048 611,620 -116,258 0.04% 4,922,284
2011-05-16 2011-05-12 7.561 727,878 +42,123 0.05% 5,503,681
2011-05-13 2011-05-11 7.822 685,755 -5,055 0.05% 5,364,258
2011-05-12 2011-05-09 7.846 690,810 -25,273 0.05% 5,420,200
2011-05-09 2011-05-05 7.573 716,083 -42,123 0.05% 5,422,996
2011-05-06 2011-05-04 7.574 758,206 -11,794 0.05% 5,742,517
2011-05-05 2011-05-03 7.502 770,000 +10,648 0.06% 5,776,477
2011-05-03 2011-04-28 7.574 759,352 +41,722 0.06% 5,751,197
2011-04-29 2011-04-27 7.813 717,630 +5,007 0.05% 5,607,202
2011-04-28 2011-04-26 7.993 712,623 -20,027 0.05% 5,696,180
2011-04-27 2011-04-21 7.909 732,650 +58,412 0.05% 5,794,801
2011-04-26 2011-04-20 7.550 674,238 +13,351 0.05% 5,090,398
2011-04-21 2011-04-19 7.418 660,887 +5,007 0.05% 4,902,480
2011-04-20 2011-04-18 7.790 655,880 +31,709 0.05% 5,108,998
2011-04-19 2011-04-15 7.718 624,171 +5,007 0.05% 4,817,120
2011-04-18 2011-04-14 7.873 619,164 +33,378 0.05% 4,874,938
2011-04-15 2011-04-13 7.825 585,786 +35,047 0.04% 4,584,059
2011-04-14 2011-04-12 7.682 550,739 +8,344 0.04% 4,230,599
2011-04-13 2011-04-11 7.873 542,395 +15,021 0.04% 4,270,503
2011-04-12 2011-04-08 7.274 527,374 +1,668 0.04% 3,836,237
2011-04-11 2011-04-07 6.891 525,706 +33,379 0.04% 3,622,503
2011-04-08 2011-04-06 6.723 492,327 +15,020 0.04% 3,309,897
2011-04-07 2011-04-04 6.843 477,307 +51,736 0.03% 3,266,118
2011-04-06 2011-04-01 6.867 425,571 +56,743 0.03% 2,922,299
2011-04-04 2011-03-31 6.999 368,828 -41,723 0.03% 2,581,278
2011-03-30 2011-03-28 6.927 410,551 +5,007 0.03% 2,843,760
2011-03-29 2011-03-25 6.783 405,544 +6,675 0.03% 2,750,758
2011-03-28 2011-03-24 6.939 398,869 +58,412 0.03% 2,767,623
2011-03-22 2011-03-18 7.094 340,457 +8,345 0.02% 2,415,361
2011-03-17 2011-03-15 7.202 332,112 +1,669 0.02% 2,391,977
2011-03-14 2011-03-10 7.861 330,443 +5,006 0.02% 2,597,756
2011-03-10 2011-03-08 7.885 325,437 +5,007 0.02% 2,566,202
2011-03-08 2011-03-04 7.981 320,430 -10,013 0.02% 2,557,440
2011-03-07 2011-03-03 8.017 330,443 -8,345 0.02% 2,649,236
2011-03-04 2011-03-02 7.586 338,788 -8,345 0.02% 2,569,980
2011-03-03 2011-03-01 7.574 347,133 -5,006 0.03% 2,629,123
2011-03-02 2011-02-28 7.262 352,139 -3,338 0.03% 2,557,318
2011-03-01 2011-02-25 7.094 355,477 -1,669 0.03% 2,521,919
2011-02-28 2011-02-24 6.735 357,146 +8,345 0.03% 2,405,360
2011-02-25 2011-02-23 7.166 348,801 +11,682 0.03% 2,499,637
2011-02-24 2011-02-22 7.214 337,119 +3,338 0.02% 2,432,079
2011-02-23 2011-02-21 7.574 333,781 +16,689 0.02% 2,527,998
2011-02-22 2011-02-18 8.065 317,092 -16,689 0.02% 2,557,398
2011-02-21 2011-02-17 7.634 333,781 -1,669 0.02% 2,547,998
2011-02-18 2011-02-16 7.502 335,450 +3,338 0.02% 2,516,519
2011-02-17 2011-02-15 7.682 332,112 +15,020 0.02% 2,551,177
2011-02-16 2011-02-14 8.005 317,092 -1,669 0.02% 2,538,398
2011-02-09 2011-02-07 8.521 318,761 +1,669 0.02% 2,716,019
2011-02-08 2011-02-02 8.652 317,092 +8,344 0.02% 2,743,598
2011-01-28 2011-01-26 9.180 308,748 -3,338 0.02% 2,834,203
2011-01-19 2011-01-17 9.563 312,086 -6,675 0.02% 2,984,525
2011-01-18 2011-01-14 9.575 318,761 -1,669 0.02% 3,052,179
2011-01-17 2011-01-13 9.623 320,430 -41,723 0.02% 3,083,520
2011-01-11 2011-01-07 9.539 362,153 +43,392 0.03% 3,454,643
2011-01-07 2011-01-05 9.108 318,761 -15,020 0.02% 2,903,199
2011-01-06 2011-01-04 8.820 333,781 +3,338 0.02% 2,943,997
2011-01-03 2010-12-29 8.712 330,443 +8,344 0.02% 2,878,916
2010-12-29 2010-12-24 9.084 322,099 +6,676 0.02% 2,925,881
2010-12-22 2010-12-20 9.132 315,423 +8,344 0.02% 2,880,357
2010-12-21 2010-12-17 9.539 307,079 +3,338 0.02% 2,929,282
2010-12-14 2010-12-10 9.935 303,741 +16,689 0.02% 3,017,560
2010-12-13 2010-12-09 9.935 287,052 +13,351 0.02% 2,851,761
2010-12-10 2010-12-08 10.198 273,701 +3,338 0.02% 2,791,284
2010-12-08 2010-12-06 10.534 270,363 -16,689 0.02% 2,847,962
2010-12-06 2010-12-02 10.402 287,052 +33,378 0.02% 2,985,921
2010-12-03 2010-12-01 10.450 253,674 +1,669 0.02% 2,650,882
2010-12-02 2010-11-30 10.606 252,005 -8,344 0.02% 2,672,701
2010-11-25 2010-11-23 10.210 260,349 +8,344 0.02% 2,658,236
2010-11-09 2010-11-05 10.893 252,005 -16,689 0.02% 2,745,181
2010-11-08 2010-11-04 10.774 268,694 -8,344 0.02% 2,894,781
2010-11-04 2010-11-02 10.522 277,038 -41,723 0.02% 2,914,955
2010-10-28 2010-10-26 10.486 318,761 +16,689 0.02% 3,342,499
2010-10-18 2010-10-14 10.965 302,072 -8,345 0.02% 3,312,299
2010-10-15 2010-10-13 10.738 310,417 +8,345 0.02% 3,333,124
2010-10-12 2010-10-08 10.989 302,072 -1,669 0.02% 3,319,539
2010-10-06 2010-10-04 11.121 303,741 -16,689 0.02% 3,377,920
2010-10-04 2010-09-29 10.762 320,430 +16,689 0.02% 3,448,320
2010-09-30 2010-09-28 11.037 303,741 +3,338 0.02% 3,352,440
2010-09-28 2010-09-24 10.965 300,403 -5,007 0.02% 3,293,998
2010-09-22 2010-09-20 10.534 305,410 +5,007 0.02% 3,217,141
2010-09-20 2010-09-16 10.258 300,403 -1,669 0.02% 3,081,598
2010-09-09 2010-09-07 10.825 302,072 +2,103 0.02% 3,269,900
2010-09-08 2010-09-06 10.861 299,969 -3,315 0.02% 3,257,995
2010-09-07 2010-09-03 10.813 303,284 -6,629 0.02% 3,279,359
2010-09-06 2010-09-02 10.451 309,913 -1,658 0.02% 3,238,838
2010-09-03 2010-09-01 9.956 311,571 -13,258 0.02% 3,102,005
2010-09-02 2010-08-31 9.666 324,829 -1,657 0.02% 3,139,922
2010-08-31 2010-08-27 9.196 326,486 -3,315 0.02% 3,002,279
2010-08-24 2010-08-20 9.063 329,801 -9,943 0.02% 2,988,983
2010-08-23 2010-08-19 9.172 339,744 +9,943 0.03% 3,115,996
2010-08-20 2010-08-18 9.135 329,801 +1,658 0.02% 3,012,863
2010-08-19 2010-08-17 9.039 328,143 -4,972 0.02% 2,966,036
2010-08-18 2010-08-16 9.075 333,115 +13,258 0.02% 3,023,038
2010-08-17 2010-08-13 9.389 319,857 -9,944 0.02% 3,003,080
2010-08-16 2010-08-12 8.894 329,801 +3,315 0.02% 2,933,263
2010-08-12 2010-08-10 9.147 326,486 -9,944 0.02% 2,986,519
2010-08-11 2010-08-09 9.497 336,430 -33,146 0.02% 3,195,221
2010-08-10 2010-08-06 9.256 369,576 -1,657 0.03% 3,420,823
2010-08-09 2010-08-05 9.039 371,233 +6,629 0.03% 3,355,521
2010-08-06 2010-08-04 9.232 364,604 +19,888 0.03% 3,366,002
2010-08-05 2010-08-03 9.280 344,716 -49,719 0.03% 3,199,037
2010-07-29 2010-07-27 8.665 394,435 +21,545 0.03% 3,417,680
2010-07-28 2010-07-26 8.641 372,890 +16,573 0.03% 3,221,998
2010-07-27 2010-07-23 8.991 356,317 +4,972 0.03% 3,203,497
2010-07-26 2010-07-22 9.184 351,345 +8,286 0.03% 3,226,636
2010-07-23 2010-07-21 9.099 343,059 +24,859 0.03% 3,121,560
2010-07-22 2010-07-20 9.184 318,200 +1,658 0.02% 2,922,243
2010-07-16 2010-07-14 9.232 316,542 -24,860 0.02% 2,922,297
2010-07-15 2010-07-13 9.063 341,402 -1,657 0.03% 3,094,122
2010-07-14 2010-07-12 9.196 343,059 -6,629 0.03% 3,154,680
2010-07-13 2010-07-09 9.328 349,688 -24,860 0.03% 3,262,058
2010-07-12 2010-07-08 8.858 374,548 -8,286 0.03% 3,317,684
2010-07-09 2010-07-07 8.568 382,834 +29,831 0.03% 3,280,200
2010-07-08 2010-07-06 8.810 353,003 -8,286 0.03% 3,109,802
2010-07-07 2010-07-05 8.653 361,289 +1,657 0.03% 3,126,118
2010-07-06 2010-07-02 8.942 359,632 +34,803 0.03% 3,215,941
2010-07-05 2010-06-30 9.582 324,829 +41,432 0.02% 3,112,482
2010-07-02 2010-06-29 9.328 283,397 +8,287 0.02% 2,643,664
2010-06-30 2010-06-28 9.630 275,110 +19,887 0.02% 2,649,359
2010-06-29 2010-06-25 10.040 255,223 +8,287 0.02% 2,562,564
2010-06-28 2010-06-24 10.644 246,936 -16,573 0.02% 2,628,358
2010-06-23 2010-06-21 10.403 263,509 -16,573 0.02% 2,741,159
2010-06-22 2010-06-18 10.137 280,082 -16,573 0.02% 2,839,200
2010-06-21 2010-06-17 9.956 296,655 -16,573 0.02% 2,953,501
2010-06-17 2010-06-14 9.666 313,228 +16,573 0.02% 3,027,782
2010-06-15 2010-06-11 9.606 296,655 +1,657 0.02% 2,849,681
2010-06-14 2010-06-10 9.473 294,998 +16,573 0.02% 2,794,604
2010-06-09 2010-06-07 9.546 278,425 +1,658 0.02% 2,657,763
2010-06-04 2010-06-02 9.630 276,767 -3,315 0.02% 2,665,316
2010-06-03 2010-06-01 9.341 280,082 +3,315 0.02% 2,616,120
2010-06-01 2010-05-28 9.135 276,767 -6,630 0.02% 2,528,376
2010-05-31 2010-05-27 8.604 283,397 -14,915 0.02% 2,438,464
2010-05-28 2010-05-26 8.629 298,312 +4,972 0.02% 2,573,998
2010-05-27 2010-05-25 8.532 293,340 +16,573 0.02% 2,502,777
2010-05-26 2010-05-24 8.725 276,767 -8,287 0.02% 2,414,816
2010-05-24 2010-05-19 8.689 285,054 +8,287 0.02% 2,476,801
2010-05-19 2010-05-17 9.232 276,767 -3,315 0.02% 2,555,096
2010-05-18 2010-05-14 9.220 280,082 +3,315 0.02% 2,582,320
2010-05-13 2010-05-11 9.235 276,767 +1,895 0.02% 2,555,902
2010-05-10 2010-05-06 9.636 274,872 -9,875 0.02% 2,648,622
2010-05-05 2010-05-03 10.025 284,747 -6,584 0.02% 2,854,496
2010-05-03 2010-04-29 9.806 291,331 +41,148 0.02% 2,856,779
2010-04-27 2010-04-23 10.085 250,183 -16,459 0.02% 2,523,203
2010-04-26 2010-04-22 9.818 266,642 -9,876 0.02% 2,617,919
2010-04-23 2010-04-21 10.304 276,518 -8,229 0.02% 2,849,283
2010-04-19 2010-04-15 9.721 284,747 +16,459 0.02% 2,767,996
2010-04-15 2010-04-13 9.721 268,288 -6,584 0.02% 2,608,000
2010-04-14 2010-04-12 8.943 274,872 -3,292 0.02% 2,458,242
2010-04-13 2010-04-09 9.138 278,164 -57,607 0.02% 2,541,763
2010-04-12 2010-04-08 9.356 335,771 -3,292 0.02% 3,141,596
2010-04-09 2010-04-07 9.296 339,063 -6,584 0.03% 3,151,797
2010-04-08 2010-04-01 9.125 345,647 -3,292 0.03% 3,154,199
2010-04-07 2010-03-31 9.113 348,939 +8,230 0.03% 3,180,000
2010-04-01 2010-03-30 9.356 340,709 -1,646 0.03% 3,187,797
2010-03-31 2010-03-29 9.320 342,355 -11,522 0.03% 3,190,718
2010-03-29 2010-03-25 8.664 353,877 -4,938 0.03% 3,065,902
2010-03-26 2010-03-24 8.822 358,815 +4,938 0.03% 3,165,363
2010-03-25 2010-03-23 8.919 353,877 +14,814 0.03% 3,156,202
2010-03-23 2010-03-19 8.494 339,063 -62,546 0.03% 2,879,877
2010-03-22 2010-03-18 8.263 401,609 -16,459 0.03% 3,318,400
2010-03-19 2010-03-17 8.117 418,068 -24,689 0.03% 3,393,437
2010-03-17 2010-03-15 7.813 442,757 +8,229 0.03% 3,459,336
2010-03-16 2010-03-12 7.813 434,528 +16,460 0.03% 3,395,042
2010-03-15 2010-03-11 7.971 418,068 +23,043 0.03% 3,332,477
2010-03-12 2010-03-10 8.214 395,025 -6,584 0.03% 3,244,798
2010-03-11 2010-03-09 8.263 401,609 -51,024 0.03% 3,318,400
2010-03-09 2010-03-05 7.983 452,633 -1,646 0.03% 3,613,499
2010-03-05 2010-03-03 7.728 454,279 -16,459 0.03% 3,510,720
2010-03-04 2010-03-02 7.558 470,738 -27,981 0.03% 3,557,837
2010-03-03 2010-03-01 7.485 498,719 -1,646 0.04% 3,732,957
2010-03-02 2010-02-26 7.254 500,365 +18,105 0.04% 3,629,758
2010-02-26 2010-02-24 7.291 482,260 +26,335 0.04% 3,516,000
2010-02-23 2010-02-19 7.631 455,925 -4,938 0.03% 3,479,120
2010-02-22 2010-02-18 7.594 460,863 -8,230 0.03% 3,500,001
2010-02-18 2010-02-12 7.181 469,093 +1,646 0.03% 3,368,704
2010-02-12 2010-02-10 7.400 467,447 -4,937 0.03% 3,459,123
2010-02-11 2010-02-09 7.169 472,384 -3,292 0.04% 3,386,597
2010-02-09 2010-02-05 7.060 475,676 -1,646 0.04% 3,358,178
2010-02-08 2010-02-04 7.291 477,322 -6,584 0.04% 3,479,999
2010-02-05 2010-02-03 7.364 483,906 -19,751 0.04% 3,563,280
2010-02-04 2010-02-02 7.048 503,657 -29,627 0.04% 3,549,598
2010-01-29 2010-01-27 7.023 533,284 -26,335 0.04% 3,745,439
2010-01-28 2010-01-26 6.926 559,619 -19,751 0.04% 3,875,999
2010-01-27 2010-01-25 7.254 579,370 +8,229 0.04% 4,202,877
2010-01-26 2010-01-22 7.473 571,141 +46,087 0.04% 4,268,102
2010-01-25 2010-01-21 7.825 525,054 +21,397 0.04% 4,108,717
2010-01-21 2010-01-19 7.995 503,657 -1,646 0.04% 4,026,958
2010-01-20 2010-01-18 8.020 505,303 -1,646 0.04% 4,052,399
2010-01-19 2010-01-15 8.141 506,949 +14,813 0.04% 4,127,199
2010-01-15 2010-01-13 7.862 492,136 +8,230 0.04% 3,869,063
2010-01-14 2010-01-12 8.117 483,906 +9,876 0.04% 3,927,840
2010-01-13 2010-01-11 8.020 474,030 +51,024 0.04% 3,801,597
2010-01-11 2010-01-07 8.117 423,006 -18,106 0.03% 3,433,518
2010-01-08 2010-01-06 8.251 441,112 +11,522 0.03% 3,639,444
2010-01-07 2010-01-05 8.117 429,590 -27,981 0.03% 3,486,960
2010-01-04 2009-12-29 7.619 457,571 -8,230 0.03% 3,486,120
2009-12-30 2009-12-28 7.692 465,801 -3,292 0.03% 3,582,783
2009-12-29 2009-12-24 7.837 469,093 +8,230 0.03% 3,676,504
2009-12-17 2009-12-15 8.153 460,863 -3,292 0.03% 3,757,602
2009-12-16 2009-12-14 7.898 464,155 +3,292 0.03% 3,666,002
2009-12-11 2009-12-09 7.412 460,863 -1,646 0.03% 3,416,001
2009-12-08 2009-12-04 7.837 462,509 -4,938 0.03% 3,624,902
2009-12-04 2009-12-02 7.935 467,447 -8,229 0.03% 3,709,043
2009-12-03 2009-12-01 7.777 475,676 -6,584 0.04% 3,699,198
2009-12-02 2009-11-30 7.230 482,260 +14,813 0.04% 3,486,700
2009-11-30 2009-11-26 7.461 467,447 -3,291 0.03% 3,487,523
2009-11-25 2009-11-23 7.497 470,738 +3,291 0.03% 3,529,237
2009-11-20 2009-11-18 7.388 467,447 -29,626 0.03% 3,453,443
2009-11-19 2009-11-17 7.388 497,073 -32,919 0.04% 3,672,317
2009-11-17 2009-11-13 6.950 529,992 +9,875 0.04% 3,683,678
2009-11-16 2009-11-12 6.914 520,117 +16,460 0.04% 3,596,083
2009-11-13 2009-11-11 7.254 503,657 -8,230 0.04% 3,653,638
2009-11-10 2009-11-06 7.169 511,887 +8,230 0.04% 3,669,801
2009-11-09 2009-11-05 7.230 503,657 +8,229 0.04% 3,641,398
2009-11-04 2009-11-02 7.181 495,428 +24,690 0.04% 3,557,823
2009-10-29 2009-10-27 7.181 470,738 +16,459 0.03% 3,380,517
2009-10-27 2009-10-22 7.327 454,279 -3,292 0.03% 3,328,560
2009-10-23 2009-10-21 7.218 457,571 -8,230 0.03% 3,302,640
2009-10-22 2009-10-20 7.133 465,801 +13,168 0.03% 3,322,423
2009-10-20 2009-10-16 7.303 452,633 +16,459 0.03% 3,305,499
2009-10-16 2009-10-14 7.813 436,174 -1,646 0.03% 3,407,902
2009-10-15 2009-10-13 7.364 437,820 -8,229 0.03% 3,223,922
2009-10-14 2009-10-12 7.035 446,049 +16,459 0.03% 3,138,177
2009-10-09 2009-10-07 6.926 429,590 -8,230 0.03% 2,975,400
2009-10-08 2009-10-06 6.950 437,820 -13,167 0.03% 3,043,042
2009-10-07 2009-10-05 7.206 450,987 -75,713 0.03% 3,249,639
2009-10-02 2009-09-29 6.549 526,700 -14,814 0.04% 3,449,598
2009-09-29 2009-09-25 6.464 541,514 +6,584 0.04% 3,500,561
2009-09-25 2009-09-23 6.525 534,930 -4,938 0.04% 3,490,500
2009-09-21 2009-09-17 6.489 539,868 -3,292 0.04% 3,503,041
2009-09-18 2009-09-16 6.343 543,160 -1,646 0.04% 3,445,202
2009-09-16 2009-09-14 6.367 544,806 +3,292 0.04% 3,468,882
2009-09-14 2009-09-10 6.501 541,514 +3,037 0.04% 3,520,301
2009-09-09 2009-09-07 6.538 538,477 -24,551 0.04% 3,520,298
2009-09-07 2009-09-03 6.476 563,028 -3,273 0.04% 3,646,401
2009-09-02 2009-08-31 6.110 566,301 -4,910 0.04% 3,459,998
2009-08-27 2009-08-25 5.878 571,211 +4,910 0.04% 3,357,377
2009-08-26 2009-08-24 6.098 566,301 -3,274 0.04% 3,453,078
2009-08-25 2009-08-21 6.146 569,575 -11,457 0.04% 3,500,882
2009-08-24 2009-08-20 6.269 581,032 -13,093 0.04% 3,642,302
2009-08-21 2009-08-19 6.281 594,125 +1,636 0.04% 3,731,638
2009-08-20 2009-08-18 5.841 592,489 -37,644 0.04% 3,460,722
2009-08-12 2009-08-10 5.939 630,133 +36,008 0.05% 3,742,200
2009-08-06 2009-08-04 6.782 594,125 +6,546 0.04% 4,029,297
2009-08-05 2009-08-03 6.647 587,579 +16,368 0.04% 3,905,923
2009-08-03 2009-07-30 6.403 571,211 +8,183 0.04% 3,657,517
2009-07-31 2009-07-29 6.452 563,028 -8,183 0.04% 3,632,641
2009-07-30 2009-07-28 6.672 571,211 +4,910 0.04% 3,811,077
2009-07-28 2009-07-24 6.037 566,301 -57,285 0.04% 3,418,478
2009-07-24 2009-07-22 5.780 623,586 -3,274 0.05% 3,604,259
2009-07-22 2009-07-20 5.450 626,860 +57,285 0.05% 3,416,362
2009-07-15 2009-07-13 4.973 569,575 +3,274 0.04% 2,832,721
2009-07-14 2009-07-10 5.047 566,301 -8,184 0.04% 2,857,958
2009-07-13 2009-07-09 5.206 574,485 -4,910 0.04% 2,990,521
2009-07-10 2009-07-08 5.132 579,395 -32,734 0.04% 2,973,600
2009-07-09 2009-07-07 5.157 612,129 +171,854 0.05% 3,156,559
2009-07-07 2009-07-03 5.108 440,275 -8,183 0.03% 2,248,841
2009-07-06 2009-07-02 5.108 448,458 -16,367 0.03% 2,290,639
2009-06-30 2009-06-26 5.034 464,825 -13,094 0.03% 2,340,158
2009-06-29 2009-06-25 5.071 477,919 -8,184 0.04% 2,423,600
2009-06-25 2009-06-23 4.595 486,103 +8,184 0.04% 2,233,442
2009-06-18 2009-06-16 4.839 477,919 -36,008 0.04% 2,312,640
2009-06-17 2009-06-15 5.059 513,927 -3,273 0.04% 2,599,922
2009-06-16 2009-06-12 4.949 517,200 +11,457 0.04% 2,559,600
2009-06-15 2009-06-11 4.876 505,743 -24,551 0.04% 2,465,820
2009-06-11 2009-06-09 4.876 530,294 +8,184 0.04% 2,585,521
2009-06-10 2009-06-08 5.010 522,110 +8,183 0.04% 2,615,799
2009-06-09 2009-06-05 5.120 513,927 -16,367 0.04% 2,631,322
2009-06-08 2009-06-04 4.888 530,294 -13,093 0.04% 2,592,001
2009-06-05 2009-06-03 5.047 543,387 +78,562 0.04% 2,742,318
2009-06-03 2009-06-01 5.377 464,825 -8,184 0.03% 2,499,198
2009-06-02 2009-05-29 4.949 473,009 -6,547 0.04% 2,340,900
2009-06-01 2009-05-27 4.925 479,556 -37,644 0.04% 2,361,581
2009-05-29 2009-05-26 4.424 517,200 -16,367 0.04% 2,287,840
2009-05-25 2009-05-21 4.081 533,567 -40,918 0.04% 2,177,679
2009-05-22 2009-05-20 4.179 574,485 -40,918 0.04% 2,401,029
2009-05-21 2009-05-19 4.229 615,403 +13,558 0.05% 2,602,392
2009-05-19 2009-05-15 3.674 601,845 -32,445 0.05% 2,211,158
2009-05-18 2009-05-14 3.637 634,290 +56,778 0.05% 2,306,900
2009-05-15 2009-05-13 3.822 577,512 +8,111 0.04% 2,207,200
2009-05-14 2009-05-12 4.019 569,401 -16,222 0.04% 2,288,520
2009-05-13 2009-05-11 3.834 585,623 +8,111 0.04% 2,245,419
2009-05-12 2009-05-08 4.167 577,512 +73,000 0.04% 2,406,560
2009-05-11 2009-05-07 3.896 504,512 -8,111 0.04% 1,965,520
2009-05-08 2009-05-06 3.625 512,623 +16,222 0.04% 1,858,080
2009-05-07 2009-05-05 3.514 496,401 +3,245 0.04% 1,744,201
2009-05-06 2009-05-04 3.612 493,156 +73,000 0.04% 1,781,439
2009-05-04 2009-04-29 3.193 420,156 -27,578 0.03% 1,341,619
2009-04-30 2009-04-28 2.910 447,734 +9,733 0.03% 1,302,720
2009-04-29 2009-04-27 2.947 438,001 +32,445 0.03% 1,290,601
2009-04-27 2009-04-23 3.205 405,556 +3,244 0.03% 1,299,999
2009-04-24 2009-04-22 2.885 402,312 -71,378 0.03% 1,160,641
2009-04-23 2009-04-21 2.860 473,690 +3,245 0.04% 1,354,881
2009-04-22 2009-04-20 2.984 470,445 +45,422 0.04% 1,403,599
2009-04-21 2009-04-17 3.021 425,023 -45,422 0.03% 1,283,800
2009-04-20 2009-04-16 2.589 470,445 +16,222 0.04% 1,217,999
2009-04-17 2009-04-15 2.392 454,223 +32,445 0.03% 1,086,400
2009-04-09 2009-04-07 2.047 421,778 +8,111 0.03% 863,199
2009-04-08 2009-04-06 2.096 413,667 +40,555 0.03% 866,999
2009-04-01 2009-03-30 2.281 373,112 -40,555 0.03% 851,001
2009-03-31 2009-03-27 2.219 413,667 +40,555 0.03% 917,999
2009-03-30 2009-03-26 2.256 373,112 +3,245 0.03% 841,801
2009-03-16 2009-03-12 1.689 369,867 -16,223 0.03% 624,720
2009-03-09 2009-03-05 1.689 386,090 +29,201 0.03% 652,121
2009-02-25 2009-02-23 1.516 356,889 -81,112 0.03% 541,199
2009-02-24 2009-02-20 1.492 438,001 -40,555 0.03% 653,400
2009-02-23 2009-02-19 1.479 478,556 +121,667 0.04% 707,999
2009-02-19 2009-02-17 1.615 356,889 +16,222 0.03% 576,399
2009-02-12 2009-02-10 1.640 340,667 -8,111 0.03% 558,600
2009-02-10 2009-02-06 1.541 348,778 +40,555 0.03% 537,499
2009-01-23 2009-01-21 1.492 308,223 +8,111 0.02% 459,800
2009-01-08 2009-01-06 1.886 300,112 -40,555 0.02% 566,101
2009-01-07 2009-01-05 1.800 340,667 -319,579 0.03% 613,200
2008-12-30 2008-12-24 1.541 660,246 +40,556 0.05% 1,017,501
2008-12-29 2008-12-22 1.664 619,690 +76,245 0.05% 1,031,400
2008-12-23 2008-12-19 1.775 543,445 +210,889 0.04% 964,799
2008-12-18 2008-12-16 1.849 332,556 -19,467 0.03% 615,000
2008-12-15 2008-12-11 1.886 352,023 +19,467 0.03% 664,020
2008-12-04 2008-12-02 1.911 332,556 +27,578 0.03% 635,500
2008-12-03 2008-12-01 1.911 304,978 -8,111 0.02% 582,799
2008-11-28 2008-11-26 1.849 313,089 +81,111 0.02% 578,999
2008-11-18 2008-11-14 2.096 231,978 +24,333 0.02% 486,200
2008-11-12 2008-11-10 1.911 207,645 +27,578 0.02% 396,800
2008-11-07 2008-11-05 2.022 180,067 +16,222 0.01% 364,080
2008-11-04 2008-10-31 1.886 163,845 -3,244 0.01% 309,061
2008-10-30 2008-10-28 1.726 167,089 -6,489 0.01% 288,400
2008-10-15 2008-10-13 2.688 173,578 +8,111 0.01% 466,520
2008-10-14 2008-10-10 2.990 165,467 +16,222 0.01% 494,754
2008-10-13 2008-10-09 3.364 149,245 +1,555 0.01% 502,031
2008-10-10 2008-10-08 3.551 147,690 +16,053 0.01% 524,400
2008-09-24 2008-09-22 4.809 131,637 -8,026 0.01% 633,041
2008-09-18 2008-09-16 5.133 139,663 -4,816 0.01% 716,878
2008-09-16 2008-09-11 5.170 144,479 +9,632 0.01% 746,998
2008-09-08 2008-09-04 5.170 134,847 -3,211 0.01% 697,198
2008-08-15 2008-08-13 4.983 138,058 -8,027 0.01% 688,000
2008-08-05 2008-08-01 5.257 146,085 -3,210 0.01% 768,041
2008-07-28 2008-07-24 5.083 149,295 +8,026 0.01% 758,878
2008-07-18 2008-07-16 5.257 141,269 -8,026 0.01% 742,721
2008-07-04 2008-07-02 5.357 149,295 +19,264 0.01% 799,798
2008-06-16 2008-06-12 5.544 130,031 -16,054 0.01% 720,897
2008-06-12 2008-06-10 5.856 146,085 -32,106 0.01% 855,402
2008-05-23 2008-05-21 6.005 178,191 -16,054 0.01% 1,070,038
2008-05-20 2008-05-16 5.893 194,245 -4,816 0.01% 1,144,663
2008-05-09 2008-05-07 6.074 199,061 +1,046 0.02% 1,209,154
2008-05-08 2008-05-06 5.974 198,015 -1,597 0.02% 1,182,960
2008-05-06 2008-05-02 5.886 199,612 -4,791 0.02% 1,175,000
2008-05-05 2008-04-30 5.686 204,403 -23,953 0.02% 1,162,242
2008-05-02 2008-04-29 5.886 228,356 +23,953 0.02% 1,344,200
2008-04-30 2008-04-28 5.874 204,403 -7,984 0.02% 1,200,642
2008-04-29 2008-04-25 5.761 212,387 -7,985 0.02% 1,223,599
2008-04-28 2008-04-24 5.811 220,372 +12,776 0.02% 1,280,643
2008-04-25 2008-04-23 5.836 207,596 +3,193 0.02% 1,211,598
2008-04-24 2008-04-22 5.749 204,403 +14,372 0.02% 1,175,042
2008-04-22 2008-04-18 5.661 190,031 -3,193 0.01% 1,075,763
2008-04-21 2008-04-17 5.736 193,224 +7,984 0.01% 1,108,358
2008-04-18 2008-04-16 5.398 185,240 +23,954 0.01% 999,921
2008-04-15 2008-04-11 4.922 161,286 -4,791 0.01% 793,858
2008-04-09 2008-04-07 5.198 166,077 +44,713 0.01% 863,199
2008-04-03 2008-04-01 5.198 121,364 -15,969 0.01% 630,800
2008-04-02 2008-03-31 5.235 137,333 +15,969 0.01% 718,960
2008-03-27 2008-03-25 4.972 121,364 -7,985 0.01% 603,440
2008-03-26 2008-03-20 4.672 129,349 +7,985 0.01% 604,262
2008-03-25 2008-03-19 4.884 121,364 -7,985 0.01% 592,800
2008-03-20 2008-03-18 5.072 129,349 -7,984 0.01% 656,102
2008-03-19 2008-03-17 4.384 137,333 +7,984 0.01% 602,000
2008-03-18 2008-03-14 4.884 129,349 -7,984 0.01% 631,802
2008-03-17 2008-03-13 4.884 137,333 +3,194 0.01% 670,800
2008-03-14 2008-03-12 5.273 134,139 +4,790 0.01% 707,279
2008-02-29 2008-02-27 5.661 129,349 +7,985 0.01% 732,243
2008-02-26 2008-02-22 5.486 121,364 -4,791 0.01% 665,760
2008-02-22 2008-02-20 5.373 126,155 +1,597 0.01% 677,821
2008-02-19 2008-02-15 5.410 124,558 +6,388 0.01% 673,921
2008-02-18 2008-02-14 5.486 118,170 -4,791 0.01% 648,239
2008-02-12 2008-02-06 5.122 122,961 +4,791 0.01% 629,860
2008-02-01 2008-01-30 5.536 118,170 -1,597 0.01% 654,159
2008-01-31 2008-01-29 5.636 119,767 -15,969 0.01% 674,999
2008-01-30 2008-01-28 5.761 135,736 +15,969 0.01% 781,999
2008-01-25 2008-01-23 6.513 119,767 -7,985 0.01% 779,999
2008-01-24 2008-01-22 6.049 127,752 -7,984 0.01% 772,802
2008-01-22 2008-01-18 6.387 135,736 +7,984 0.01% 866,999
2008-01-09 2008-01-07 6.888 127,752 +7,985 0.01% 880,003
2008-01-08 2008-01-04 6.951 119,767 +3,194 0.01% 832,499
2007-12-17 2007-12-13 7.164 116,573 -3,194 0.01% 835,117
2007-12-11 2007-12-07 7.327 119,767 -3,194 0.01% 877,499
2007-11-29 2007-11-27 6.575 122,961 +3,194 0.01% 808,500
2007-11-19 2007-11-15 7.702 119,767 +1,597 0.01% 922,499
2007-11-15 2007-11-13 7.640 118,170 -4,791 0.01% 902,798
2007-11-13 2007-11-09 7.890 122,961 -15,969 0.01% 970,200
2007-11-12 2007-11-08 8.016 138,930 -30,341 0.01% 1,113,601
2007-11-07 2007-11-05 7.389 169,271 -6,387 0.01% 1,250,801
2007-11-06 2007-11-02 7.452 175,658 -3,194 0.01% 1,308,996
2007-11-05 2007-11-01 7.590 178,852 -44,713 0.01% 1,357,438
2007-11-02 2007-10-31 7.139 223,565 +4,790 0.02% 1,595,997
2007-11-01 2007-10-30 6.938 218,775 +7,985 0.02% 1,517,962
2007-10-25 2007-10-23 6.913 210,790 +1,597 0.02% 1,457,279
2007-10-24 2007-10-22 6.813 209,193 +4,790 0.02% 1,425,278
2007-10-22 2007-10-17 7.139 204,403 +6,388 0.02% 1,459,203
2007-10-18 2007-10-16 7.139 198,015 +23,953 0.02% 1,413,600
2007-10-17 2007-10-15 7.402 174,062 +3,194 0.01% 1,288,383
2007-10-15 2007-10-11 7.915 170,868 -30,341 0.01% 1,352,482
2007-10-12 2007-10-10 7.364 201,209 +23,954 0.02% 1,481,761
2007-10-10 2007-10-08 7.515 177,255 +3,193 0.01% 1,331,997
2007-10-09 2007-10-05 7.690 174,062 -17,565 0.01% 1,338,523
2007-10-05 2007-10-03 8.110 191,627 -20,760 0.01% 1,554,020
2007-10-04 2007-10-02 8.147 212,387 -7,130 0.02% 1,730,386
2007-10-03 2007-09-28 7.921 219,517 +3,181 0.02% 1,738,797
2007-09-28 2007-09-25 7.544 216,336 +6,363 0.02% 1,632,000
2007-09-25 2007-09-21 7.443 209,973 -7,954 0.02% 1,562,879
2007-09-24 2007-09-20 7.406 217,927 -6,363 0.02% 1,613,862
2007-09-21 2007-09-19 7.418 224,290 -1,590 0.02% 1,663,803
2007-09-20 2007-09-18 7.431 225,880 +4,772 0.02% 1,678,438
2007-09-19 2007-09-17 7.406 221,108 -4,772 0.02% 1,637,419
2007-09-17 2007-09-13 7.682 225,880 -19,089 0.02% 1,735,238
2007-09-14 2007-09-12 6.727 244,969 -4,772 0.02% 1,647,802
2007-09-13 2007-09-11 6.412 249,741 +39,768 0.02% 1,601,401
2007-09-12 2007-09-10 6.425 209,973 +4,772 0.02% 1,349,039
2007-09-11 2007-09-07 6.714 205,201 -1,591 0.02% 1,377,720
2007-09-10 2007-09-06 6.337 206,792 -7,953 0.02% 1,310,401
2007-09-07 2007-09-05 6.287 214,745 -23,861 0.02% 1,349,998
2007-09-05 2007-09-03 6.035 238,606 -3,181 0.02% 1,440,001
2007-09-04 2007-08-31 6.236 241,787 +6,363 0.02% 1,507,838
2007-09-03 2007-08-30 5.784 235,424 -23,861 0.02% 1,361,597
2007-08-31 2007-08-29 5.356 259,285 -15,907 0.02% 1,388,760
2007-08-30 2007-08-28 5.507 275,192 -6,363 0.02% 1,515,479
2007-08-29 2007-08-27 5.708 281,555 +27,042 0.02% 1,607,160
2007-08-28 2007-08-24 5.595 254,513 -15,907 0.02% 1,424,000
2007-08-27 2007-08-23 5.758 270,420 -19,088 0.02% 1,557,200
2007-08-24 2007-08-22 5.155 289,508 +20,679 0.02% 1,492,398
2007-08-23 2007-08-21 5.105 268,829 +9,544 0.02% 1,372,279
2007-08-22 2007-08-20 5.117 259,285 -66,810 0.02% 1,326,820
2007-08-21 2007-08-17 4.841 326,095 -33,405 0.03% 1,578,501
2007-08-20 2007-08-16 4.941 359,500 -12,725 0.03% 1,776,362
2007-08-17 2007-08-15 5.406 372,225 +3,181 0.03% 2,012,399
2007-08-14 2007-08-10 5.771 369,044 +7,954 0.03% 2,129,761
2007-08-13 2007-08-09 6.224 361,090 +25,451 0.03% 2,247,299
2007-08-10 2007-08-08 5.985 335,639 -283,146 0.03% 2,008,720
2007-08-09 2007-08-07 5.281 618,785 +405,630 0.05% 3,267,602
2007-08-07 2007-08-03 7.670 213,155 +1,591 0.02% 1,634,803
2007-08-03 2007-08-01 7.833 211,564 -11,135 0.02% 1,657,181
2007-08-02 2007-07-31 8.273 222,699 +11,135 0.02% 1,842,401
2007-08-01 2007-07-30 8.160 211,564 +6,363 0.02% 1,726,341
2007-07-30 2007-07-26 8.424 205,201 -20,679 0.02% 1,728,600
2007-07-27 2007-07-25 8.424 225,880 -3,182 0.02% 1,902,798
2007-07-26 2007-07-24 8.575 229,062 -33,404 0.02% 1,964,163
2007-07-25 2007-07-23 8.638 262,466 -46,131 0.02% 2,267,096
2007-07-24 2007-07-20 8.550 308,597 -49,312 0.02% 2,638,401
2007-07-23 2007-07-19 8.499 357,909 -6,363 0.03% 3,042,002
2007-07-20 2007-07-18 8.298 364,272 -17,497 0.03% 3,022,803
2007-07-19 2007-07-17 8.298 381,769 -11,135 0.03% 3,167,997
2007-07-18 2007-07-16 8.198 392,904 -93,852 0.03% 3,220,877
2007-07-17 2007-07-13 7.770 486,756 -9,544 0.04% 3,782,160
2007-07-16 2007-07-12 7.707 496,300 -60,447 0.04% 3,825,118
2007-07-13 2007-07-11 7.607 556,747 +52,493 0.04% 4,235,000
2007-07-12 2007-07-10 7.959 504,254 +1,591 0.04% 4,013,222
2007-07-06 2007-07-04 8.198 502,663 +7,953 0.04% 4,120,640
2007-07-05 2007-07-03 8.550 494,710 -28,632 0.04% 4,229,604
2007-07-04 2007-06-29 8.172 523,342 -22,270 0.04% 4,276,998
2007-07-03 2007-06-28 8.097 545,612 -3,182 0.04% 4,417,839
2007-06-29 2007-06-27 8.135 548,794 -15,907 0.04% 4,464,304
2007-06-28 2007-06-26 8.210 564,701 -19,088 0.04% 4,636,303
2007-06-27 2007-06-25 7.732 583,789 -41,358 0.04% 4,514,100
2007-06-26 2007-06-22 7.431 625,147 0.05% 4,645,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top