History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,939,000 | +0 | 0.05% | 3,190,590 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,939,000 | +0 | 0.05% | 3,229,980 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,939,000 | +0 | 0.05% | 3,269,370 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,939,000 | +0 | 0.05% | 3,348,150 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,939,000 | +0 | 0.05% | 3,348,150 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,939,000 | +0 | 0.05% | 3,466,320 |
| 2025-10-03 | 2025-09-30 | 0.890 | 3,939,000 | +200,000 | 0.05% | 3,505,710 |
| 2025-09-30 | 2025-09-26 | 0.870 | 3,739,000 | +212,000 | 0.05% | 3,252,930 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,527,000 | +1,520,000 | 0.04% | 3,244,840 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,007,000 | -1,270,000 | 0.02% | 1,866,510 |
| 2025-09-25 | 2025-09-23 | 1.010 | 3,277,000 | -44,000 | 0.04% | 3,309,770 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,321,000 | +800,000 | 0.04% | 2,988,900 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,521,000 | -550,000 | 0.03% | 2,117,640 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,071,000 | -71,000 | 0.04% | 2,303,250 |
| 2025-09-18 | 2025-09-16 | 0.710 | 3,142,000 | -100,000 | 0.04% | 2,230,820 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,242,000 | +100,000 | 0.04% | 2,204,560 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,142,000 | -11,368,000 | 0.04% | 2,262,240 |
| 2025-09-11 | 2025-09-09 | 0.720 | 14,510,000 | +1,000,000 | 0.18% | 10,447,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 13,510,000 | +41,000 | 0.17% | 9,592,100 |
| 2025-09-08 | 2025-09-04 | 0.720 | 13,469,000 | -45,000 | 0.17% | 9,697,680 |
| 2025-09-05 | 2025-09-03 | 0.730 | 13,514,000 | +850,000 | 0.17% | 9,865,220 |
| 2025-09-04 | 2025-09-02 | 0.730 | 12,664,000 | -58,000 | 0.16% | 9,244,720 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,722,000 | +1,066,000 | 0.16% | 9,159,840 |
| 2025-09-01 | 2025-08-28 | 0.750 | 11,656,000 | -2,050,000 | 0.14% | 8,742,000 |
| 2025-08-27 | 2025-08-25 | 0.760 | 13,706,000 | +53,000 | 0.17% | 10,416,560 |
| 2025-08-25 | 2025-08-21 | 0.760 | 13,653,000 | -2,000,000 | 0.17% | 10,376,280 |
| 2025-08-22 | 2025-08-20 | 0.770 | 15,653,000 | -2,000,000 | 0.19% | 12,052,810 |
| 2025-08-18 | 2025-08-14 | 0.730 | 17,653,000 | +600,000 | 0.22% | 12,886,690 |
| 2025-08-13 | 2025-08-11 | 0.730 | 17,053,000 | +200,000 | 0.21% | 12,448,690 |
| 2025-08-05 | 2025-08-01 | 0.750 | 16,853,000 | +17,000 | 0.21% | 12,639,750 |
| 2025-08-04 | 2025-07-31 | 0.780 | 16,836,000 | +66,000 | 0.21% | 13,132,080 |
| 2025-07-31 | 2025-07-29 | 0.800 | 16,770,000 | +23,000 | 0.21% | 13,416,000 |
| 2025-07-29 | 2025-07-25 | 0.810 | 16,747,000 | -476,000 | 0.21% | 13,565,070 |
| 2025-07-24 | 2025-07-22 | 0.820 | 17,223,000 | +22,000 | 0.21% | 14,122,860 |
| 2025-07-23 | 2025-07-21 | 0.810 | 17,201,000 | -50,000 | 0.21% | 13,932,810 |
| 2025-07-21 | 2025-07-17 | 0.780 | 17,251,000 | -1,450,000 | 0.21% | 13,455,780 |
| 2025-07-15 | 2025-07-11 | 0.790 | 18,701,000 | +1,000,000 | 0.23% | 14,773,790 |
| 2025-07-14 | 2025-07-10 | 0.810 | 17,701,000 | -50,000 | 0.22% | 14,337,810 |
| 2025-07-11 | 2025-07-09 | 0.800 | 17,751,000 | -1,000,000 | 0.22% | 14,200,800 |
| 2025-07-09 | 2025-07-07 | 0.790 | 18,751,000 | -3,616,000 | 0.23% | 14,813,290 |
| 2025-07-08 | 2025-07-04 | 0.790 | 22,367,000 | -400,000 | 0.28% | 17,669,930 |
| 2025-07-07 | 2025-07-03 | 0.810 | 22,767,000 | +50,000 | 0.28% | 18,441,270 |
| 2025-07-04 | 2025-07-02 | 0.810 | 22,717,000 | -34,000 | 0.28% | 18,400,770 |
| 2025-07-03 | 2025-06-30 | 0.790 | 22,751,000 | +973,000 | 0.28% | 17,973,290 |
| 2025-07-02 | 2025-06-27 | 0.770 | 21,778,000 | +50,000 | 0.27% | 16,769,060 |
| 2025-06-30 | 2025-06-26 | 0.790 | 21,728,000 | -3,001,000 | 0.27% | 17,165,120 |
| 2025-06-27 | 2025-06-25 | 0.710 | 24,729,000 | -1,000,000 | 0.30% | 17,557,590 |
| 2025-06-24 | 2025-06-20 | 0.720 | 25,729,000 | -1,000,000 | 0.32% | 18,524,880 |
| 2025-06-16 | 2025-06-12 | 0.700 | 26,729,000 | -4,494,000 | 0.33% | 18,710,300 |
| 2025-06-13 | 2025-06-11 | 0.720 | 31,223,000 | -140,000 | 0.38% | 22,480,560 |
| 2025-06-06 | 2025-06-04 | 0.730 | 31,363,000 | -30,000 | 0.39% | 22,894,990 |
| 2025-06-05 | 2025-06-03 | 0.730 | 31,393,000 | -5,402,000 | 0.39% | 22,916,890 |
| 2025-06-04 | 2025-06-02 | 0.840 | 36,795,000 | -40,000 | 0.45% | 30,907,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 36,835,000 | +520,000 | 0.45% | 29,836,350 |
| 2025-06-02 | 2025-05-29 | 0.820 | 36,315,000 | +535,000 | 0.45% | 29,778,300 |
| 2025-05-30 | 2025-05-28 | 0.810 | 35,780,000 | +903,000 | 0.44% | 28,981,800 |
| 2025-05-29 | 2025-05-27 | 0.820 | 34,877,000 | -10,000,000 | 0.43% | 28,599,140 |
| 2025-05-28 | 2025-05-26 | 0.850 | 44,877,000 | +800,000 | 0.55% | 38,145,450 |
| 2025-05-26 | 2025-05-22 | 0.840 | 44,077,000 | -10,000 | 0.54% | 37,024,680 |
| 2025-05-23 | 2025-05-21 | 0.800 | 44,087,000 | +10,000 | 0.54% | 35,269,600 |
| 2025-05-06 | 2025-04-30 | 0.670 | 44,077,000 | +300,000 | 0.54% | 29,531,590 |
| 2025-04-30 | 2025-04-28 | 0.670 | 43,777,000 | +900,000 | 0.54% | 29,330,590 |
| 2025-04-25 | 2025-04-23 | 0.810 | 42,877,000 | +5,000,000 | 0.53% | 34,730,370 |
| 2025-04-24 | 2025-04-22 | 0.810 | 37,877,000 | -767,000 | 0.47% | 30,680,370 |
| 2025-04-23 | 2025-04-17 | 0.880 | 38,644,000 | -767,000 | 0.48% | 34,006,720 |
| 2025-04-22 | 2025-04-16 | 0.820 | 39,411,000 | -166,000 | 0.49% | 32,317,020 |
| 2025-04-17 | 2025-04-15 | 0.800 | 39,577,000 | -371,000 | 0.49% | 31,661,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 39,948,000 | +2,021,000 | 0.49% | 29,961,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 37,927,000 | -3,494,000 | 0.47% | 27,307,440 |
| 2025-03-27 | 2025-03-25 | 0.650 | 41,421,000 | +700,000 | 0.51% | 26,923,650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,721,000 | +22,000,000 | 0.50% | 26,468,650 |
| 2025-03-25 | 2025-03-21 | 0.660 | 18,721,000 | +10,362,000 | 0.23% | 12,355,860 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,359,000 | -50,000 | 0.10% | 5,600,530 |
| 2025-03-21 | 2025-03-19 | 0.640 | 8,409,000 | -40,000 | 0.10% | 5,381,760 |
| 2025-03-18 | 2025-03-14 | 0.630 | 8,449,000 | -150,000 | 0.10% | 5,322,870 |
| 2025-03-17 | 2025-03-13 | 0.610 | 8,599,000 | -800,000 | 0.11% | 5,245,390 |
| 2025-03-03 | 2025-02-27 | 0.620 | 9,399,000 | -100,000 | 0.12% | 5,827,380 |
| 2025-02-28 | 2025-02-26 | 0.600 | 9,499,000 | +240,000 | 0.12% | 5,699,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 9,259,000 | +650,000 | 0.11% | 5,555,400 |
| 2025-02-26 | 2025-02-24 | 0.530 | 8,609,000 | -90,000 | 0.11% | 4,562,770 |
| 2025-02-25 | 2025-02-21 | 0.530 | 8,699,000 | +10,000 | 0.11% | 4,610,470 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,689,000 | +100,000 | 0.11% | 4,952,730 |
| 2025-02-04 | 2025-01-28 | 0.560 | 8,589,000 | -30,000 | 0.11% | 4,809,840 |
| 2025-01-24 | 2025-01-22 | 0.560 | 8,619,000 | -100,000 | 0.11% | 4,826,640 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,719,000 | +40,000 | 0.11% | 4,621,070 |
| 2025-01-20 | 2025-01-16 | 0.530 | 8,679,000 | -10,000 | 0.11% | 4,599,870 |
| 2025-01-16 | 2025-01-14 | 0.520 | 8,689,000 | -61,000 | 0.11% | 4,518,280 |
| 2025-01-15 | 2025-01-13 | 0.510 | 8,750,000 | +160,000 | 0.11% | 4,462,500 |
| 2025-01-14 | 2025-01-10 | 0.510 | 8,590,000 | +120,000 | 0.11% | 4,380,900 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,470,000 | -100,000 | 0.10% | 4,743,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,570,000 | +130,000 | 0.11% | 4,799,200 |
| 2024-12-30 | 2024-12-24 | 0.610 | 8,440,000 | -90,000 | 0.10% | 5,148,400 |
| 2024-12-27 | 2024-12-20 | 0.590 | 8,530,000 | -100,000 | 0.11% | 5,032,700 |
| 2024-12-23 | 2024-12-19 | 0.630 | 8,630,000 | -10,000 | 0.11% | 5,436,900 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,640,000 | +220,000 | 0.11% | 6,134,400 |
| 2024-12-19 | 2024-12-17 | 0.760 | 8,420,000 | -89,000 | 0.10% | 6,399,200 |
| 2024-12-17 | 2024-12-13 | 0.680 | 8,509,000 | -129,000 | 0.10% | 5,786,120 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,638,000 | -20,000 | 0.11% | 5,096,420 |
| 2024-12-13 | 2024-12-11 | 0.580 | 8,658,000 | -10,000 | 0.11% | 5,021,640 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,668,000 | -110,000 | 0.11% | 5,114,120 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,778,000 | -10,000 | 0.11% | 4,476,780 |
| 2024-12-09 | 2024-12-05 | 0.485 | 8,788,000 | -10,000 | 0.11% | 4,262,180 |
| 2024-12-06 | 2024-12-04 | 0.475 | 8,798,000 | +94,000 | 0.11% | 4,179,050 |
| 2024-12-05 | 2024-12-03 | 0.510 | 8,704,000 | -78,000 | 0.11% | 4,439,040 |
| 2024-12-04 | 2024-12-02 | 0.430 | 8,782,000 | -6,040,000 | 0.11% | 3,776,260 |
| 2024-12-03 | 2024-11-29 | 0.410 | 14,822,000 | -130,000 | 0.18% | 6,077,020 |
| 2024-11-29 | 2024-11-27 | 0.415 | 14,952,000 | -900,000 | 0.18% | 6,205,080 |
| 2024-11-27 | 2024-11-25 | 0.415 | 15,852,000 | -2,935,000 | 0.20% | 6,578,580 |
| 2024-11-26 | 2024-11-22 | 0.445 | 18,787,000 | -9,585,000 | 0.23% | 8,360,215 |
| 2024-11-25 | 2024-11-21 | 0.510 | 28,372,000 | -8,890,000 | 0.35% | 14,469,720 |
| 2024-11-01 | 2024-10-30 | 0.730 | 37,262,000 | +800,000 | 0.46% | 27,201,260 |
| 2024-10-30 | 2024-10-28 | 0.740 | 36,462,000 | -30,000 | 0.45% | 26,981,880 |
| 2024-10-29 | 2024-10-25 | 0.720 | 36,492,000 | +30,000 | 0.45% | 26,274,240 |
| 2024-10-23 | 2024-10-21 | 0.790 | 36,462,000 | +300,000 | 0.45% | 28,804,980 |
| 2024-10-22 | 2024-10-18 | 0.810 | 36,162,000 | -80,000 | 0.45% | 29,291,220 |
| 2024-10-21 | 2024-10-17 | 0.790 | 36,242,000 | +80,000 | 0.45% | 28,631,180 |
| 2024-10-15 | 2024-10-10 | 0.920 | 36,162,000 | +2,998,000 | 0.45% | 33,269,040 |
| 2024-10-10 | 2024-10-08 | 0.930 | 33,164,000 | +1,220,000 | 0.41% | 30,842,520 |
| 2024-10-09 | 2024-10-07 | 1.010 | 31,944,000 | -2,000,000 | 0.39% | 32,263,440 |
| 2024-10-08 | 2024-10-04 | 0.950 | 33,944,000 | -5,100,000 | 0.42% | 32,246,800 |
| 2024-10-07 | 2024-10-03 | 1.000 | 39,044,000 | -40,000 | 0.48% | 39,044,000 |
| 2024-07-10 | 2024-07-08 | 0.690 | 39,084,000 | +600,000 | 0.48% | 26,967,960 |
| 2024-05-07 | 2024-05-03 | 0.860 | 38,484,000 | -200,000 | 0.47% | 33,096,240 |
| 2024-05-06 | 2024-05-02 | 0.870 | 38,684,000 | +200,000 | 0.48% | 33,655,080 |
| 2024-03-11 | 2024-03-07 | 0.700 | 38,484,000 | -10,000 | 0.47% | 26,938,800 |
| 2024-02-21 | 2024-02-19 | 0.740 | 38,494,000 | +50,000 | 0.47% | 28,485,560 |
| 2024-02-05 | 2024-02-01 | 0.790 | 38,444,000 | +20,000 | 0.47% | 30,370,760 |
| 2024-01-25 | 2024-01-23 | 0.950 | 38,424,000 | +20,000 | 0.47% | 36,502,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 38,404,000 | +10,000 | 0.47% | 34,563,600 |
| 2024-01-10 | 2024-01-08 | 0.900 | 38,394,000 | -30,000 | 0.47% | 34,554,600 |
| 2023-11-21 | 2023-11-17 | 1.000 | 38,424,000 | -10,000 | 0.47% | 38,424,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 38,434,000 | -200,000 | 0.47% | 39,202,680 |
| 2023-10-13 | 2023-10-11 | 1.090 | 38,634,000 | -110,000 | 0.48% | 42,111,060 |
| 2023-09-28 | 2023-09-26 | 1.170 | 38,744,000 | +36,000,000 | 0.48% | 45,330,480 |
| 2023-09-26 | 2023-09-22 | 1.200 | 2,744,000 | +10,000 | 0.03% | 3,292,800 |
| 2023-09-25 | 2023-09-21 | 1.190 | 2,734,000 | -4,000 | 0.03% | 3,253,460 |
| 2023-08-28 | 2023-08-24 | 1.070 | 2,738,000 | -300,000 | 0.03% | 2,929,660 |
| 2023-08-24 | 2023-08-22 | 1.070 | 3,038,000 | -10,000 | 0.04% | 3,250,660 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,048,000 | -30,000 | 0.04% | 3,291,840 |
| 2023-08-16 | 2023-08-14 | 1.100 | 3,078,000 | +30,000 | 0.04% | 3,385,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 3,048,000 | -100,000 | 0.04% | 3,352,800 |
| 2023-08-02 | 2023-07-31 | 1.160 | 3,148,000 | +100,000 | 0.04% | 3,651,680 |
| 2023-07-31 | 2023-07-27 | 1.160 | 3,048,000 | -20,000 | 0.04% | 3,535,680 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,068,000 | -10,000 | 0.04% | 3,620,240 |
| 2023-06-21 | 2023-06-19 | 1.210 | 3,078,000 | +10,000 | 0.04% | 3,724,380 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,068,000 | +28,000 | 0.04% | 3,742,960 |
| 2023-06-19 | 2023-06-15 | 1.120 | 3,040,000 | -28,000 | 0.04% | 3,404,800 |
| 2023-06-16 | 2023-06-14 | 1.110 | 3,068,000 | -10,000 | 0.04% | 3,405,480 |
| 2023-06-14 | 2023-06-12 | 1.090 | 3,078,000 | +35,000 | 0.04% | 3,355,020 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,043,000 | +52,000 | 0.04% | 3,408,160 |
| 2023-06-12 | 2023-06-08 | 1.070 | 2,991,000 | +21,000 | 0.04% | 3,200,370 |
| 2023-06-09 | 2023-06-07 | 1.130 | 2,970,000 | -120,000 | 0.04% | 3,356,100 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,090,000 | +110,000 | 0.04% | 4,913,100 |
| 2023-05-24 | 2023-05-22 | 1.510 | 2,980,000 | +50,000 | 0.04% | 4,499,800 |
| 2023-05-11 | 2023-05-09 | 1.520 | 2,930,000 | +30,000 | 0.04% | 4,453,600 |
| 2023-05-08 | 2023-05-04 | 1.550 | 2,900,000 | +160,000 | 0.04% | 4,495,000 |
| 2023-05-05 | 2023-05-03 | 1.590 | 2,740,000 | +140,000 | 0.03% | 4,356,600 |
| 2023-05-02 | 2023-04-27 | 1.570 | 2,600,000 | +100,000 | 0.03% | 4,082,000 |
| 2023-04-21 | 2023-04-19 | 1.640 | 2,500,000 | +60,000 | 0.03% | 4,100,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,440,000 | +110,000 | 0.03% | 3,952,800 |
| 2023-04-14 | 2023-04-12 | 1.650 | 2,330,000 | +10,000 | 0.03% | 3,844,500 |
| 2023-04-03 | 2023-03-30 | 1.680 | 2,320,000 | -40,000 | 0.03% | 3,897,600 |
| 2023-03-31 | 2023-03-29 | 1.630 | 2,360,000 | +25,000 | 0.03% | 3,846,800 |
| 2023-03-30 | 2023-03-28 | 1.550 | 2,335,000 | -15,000 | 0.03% | 3,619,250 |
| 2023-03-28 | 2023-03-24 | 1.600 | 2,350,000 | +40,000 | 0.03% | 3,760,000 |
| 2023-03-24 | 2023-03-22 | 1.720 | 2,310,000 | -20,000 | 0.03% | 3,973,200 |
| 2023-03-16 | 2023-03-14 | 1.650 | 2,330,000 | +10,000 | 0.03% | 3,844,500 |
| 2023-03-15 | 2023-03-13 | 1.700 | 2,320,000 | +64,000 | 0.03% | 3,944,000 |
| 2023-03-13 | 2023-03-09 | 1.800 | 2,256,000 | -10,000 | 0.03% | 4,060,800 |
| 2023-03-10 | 2023-03-08 | 1.810 | 2,266,000 | +300,000 | 0.03% | 4,101,460 |
| 2023-03-08 | 2023-03-06 | 1.970 | 1,966,000 | +15,000 | 0.02% | 3,873,020 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,951,000 | +70,000 | 0.02% | 3,706,900 |
| 2023-03-02 | 2023-02-28 | 1.910 | 1,881,000 | -40,000 | 0.02% | 3,592,710 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,921,000 | +40,000 | 0.02% | 3,611,480 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,881,000 | -50,000 | 0.02% | 3,498,660 |
| 2023-02-22 | 2023-02-20 | 1.900 | 1,931,000 | -30,000 | 0.02% | 3,668,900 |
| 2023-02-20 | 2023-02-16 | 1.860 | 1,961,000 | +64,000 | 0.02% | 3,647,460 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,897,000 | +30,000 | 0.02% | 3,604,300 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,867,000 | -14,000 | 0.02% | 3,435,280 |
| 2023-02-15 | 2023-02-13 | 1.800 | 1,881,000 | +20,000 | 0.02% | 3,385,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 1,861,000 | -8,000 | 0.02% | 3,628,950 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,869,000 | +8,000 | 0.02% | 4,149,180 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,861,000 | -500,000 | 0.02% | 3,498,680 |
| 2023-02-03 | 2023-02-01 | 1.820 | 2,361,000 | +510,000 | 0.03% | 4,297,020 |
| 2023-01-30 | 2023-01-26 | 1.910 | 1,851,000 | -14,000 | 0.02% | 3,535,410 |
| 2023-01-27 | 2023-01-20 | 1.930 | 1,865,000 | -490,000 | 0.02% | 3,599,450 |
| 2023-01-26 | 2023-01-19 | 1.780 | 2,355,000 | -30,000 | 0.03% | 4,191,900 |
| 2023-01-16 | 2023-01-12 | 1.710 | 2,385,000 | +470,000 | 0.03% | 4,078,350 |
| 2023-01-13 | 2023-01-11 | 1.710 | 1,915,000 | +30,000 | 0.02% | 3,274,650 |
| 2023-01-10 | 2023-01-06 | 1.810 | 1,885,000 | -351,000 | 0.02% | 3,411,850 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,236,000 | +35,000 | 0.03% | 3,510,520 |
| 2023-01-04 | 2022-12-30 | 1.600 | 2,201,000 | -3,000 | 0.03% | 3,521,600 |
| 2023-01-03 | 2022-12-29 | 1.520 | 2,204,000 | -30,000 | 0.03% | 3,350,080 |
| 2022-12-30 | 2022-12-28 | 1.510 | 2,234,000 | +28,000 | 0.03% | 3,373,340 |
| 2022-12-20 | 2022-12-16 | 1.510 | 2,206,000 | -20,000 | 0.03% | 3,331,060 |
| 2022-12-16 | 2022-12-14 | 1.520 | 2,226,000 | +20,000 | 0.03% | 3,383,520 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,206,000 | +10,000 | 0.03% | 3,661,960 |
| 2022-12-09 | 2022-12-07 | 1.610 | 2,196,000 | +5,000 | 0.03% | 3,535,560 |
| 2022-12-08 | 2022-12-06 | 1.550 | 2,191,000 | +290,000 | 0.03% | 3,396,050 |
| 2022-12-07 | 2022-12-05 | 1.620 | 1,901,000 | -98,000 | 0.02% | 3,079,620 |
| 2022-12-06 | 2022-12-02 | 1.530 | 1,999,000 | +128,000 | 0.02% | 3,058,470 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,871,000 | -55,000 | 0.02% | 2,787,790 |
| 2022-11-25 | 2022-11-23 | 3.600 | 1,926,000 | +200,000 | 0.02% | 6,933,600 |
| 2022-11-21 | 2022-11-17 | 3.720 | 1,726,000 | +200,000 | 0.02% | 6,420,720 |
| 2022-11-17 | 2022-11-15 | 3.700 | 1,526,000 | +500,000 | 0.02% | 5,646,200 |
| 2022-11-10 | 2022-11-08 | 14.140 | 1,026,000 | +769,500 | 0.01% | 14,507,640 |
| 2022-10-26 | 2022-10-24 | 14.020 | 256,500 | -5,000 | 0.01% | 3,596,130 |
| 2022-10-21 | 2022-10-19 | 14.180 | 261,500 | +71,000 | 0.01% | 3,708,070 |
| 2022-10-12 | 2022-10-10 | 13.660 | 190,500 | +5,000 | 0.01% | 2,602,230 |
| 2022-10-11 | 2022-10-07 | 16.220 | 185,500 | -5,000 | 0.01% | 3,008,810 |
| 2022-10-10 | 2022-10-06 | 16.140 | 190,500 | -10,000 | 0.01% | 3,074,670 |
| 2022-09-20 | 2022-09-16 | 16.280 | 200,500 | -14,000 | 0.01% | 3,264,140 |
| 2022-09-19 | 2022-09-15 | 16.200 | 214,500 | -10,000 | 0.01% | 3,474,900 |
| 2022-09-15 | 2022-09-13 | 15.720 | 224,500 | +20,500 | 0.01% | 3,529,140 |
| 2022-09-09 | 2022-09-07 | 14.640 | 204,000 | -5,000 | 0.01% | 2,986,560 |
| 2022-09-08 | 2022-09-06 | 13.600 | 209,000 | +5,000 | 0.01% | 2,842,400 |
| 2022-09-05 | 2022-09-01 | 14.900 | 204,000 | +15,000 | 0.01% | 3,039,600 |
| 2022-08-01 | 2022-07-28 | 16.260 | 189,000 | +25,000 | 0.01% | 3,073,140 |
| 2022-07-28 | 2022-07-26 | 16.180 | 164,000 | -4,000 | 0.01% | 2,653,520 |
| 2022-06-21 | 2022-06-17 | 16.240 | 168,000 | -10,000 | 0.01% | 2,728,320 |
| 2022-06-20 | 2022-06-16 | 15.620 | 178,000 | +5,000 | 0.01% | 2,780,360 |
| 2022-06-07 | 2022-06-02 | 13.840 | 173,000 | +5,000 | 0.01% | 2,394,320 |
| 2022-06-06 | 2022-06-01 | 13.680 | 168,000 | -3,500 | 0.01% | 2,298,240 |
| 2022-06-02 | 2022-05-31 | 14.040 | 171,500 | -5,000 | 0.01% | 2,407,860 |
| 2022-06-01 | 2022-05-30 | 13.060 | 176,500 | -11,500 | 0.01% | 2,305,090 |
| 2022-05-31 | 2022-05-27 | 12.160 | 188,000 | +4,000 | 0.01% | 2,286,080 |
| 2022-05-25 | 2022-05-23 | 11.820 | 184,000 | -10,000 | 0.01% | 2,174,880 |
| 2022-05-24 | 2022-05-20 | 11.600 | 194,000 | -18,500 | 0.01% | 2,250,400 |
| 2022-05-19 | 2022-05-17 | 10.780 | 212,500 | +5,000 | 0.01% | 2,290,750 |
| 2022-05-18 | 2022-05-16 | 10.780 | 207,500 | +15,000 | 0.01% | 2,236,850 |
| 2022-05-13 | 2022-05-11 | 10.660 | 192,500 | +35,000 | 0.01% | 2,052,050 |
| 2022-05-12 | 2022-05-10 | 10.800 | 157,500 | +5,000 | 0.01% | 1,701,000 |
| 2022-05-11 | 2022-05-06 | 11.460 | 152,500 | +8,000 | 0.01% | 1,747,650 |
| 2022-05-10 | 2022-05-05 | 11.960 | 144,500 | -5,000 | 0.01% | 1,728,220 |
| 2022-04-25 | 2022-04-21 | 10.560 | 149,500 | -1,500 | 0.01% | 1,578,720 |
| 2022-04-22 | 2022-04-20 | 10.480 | 151,000 | -12,500 | 0.01% | 1,582,480 |
| 2022-04-21 | 2022-04-19 | 10.000 | 163,500 | -18,000 | 0.01% | 1,635,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 181,500 | -25,000 | 0.01% | 1,626,240 |
| 2022-04-13 | 2022-04-11 | 7.920 | 206,500 | -5,000 | 0.01% | 1,635,480 |
| 2022-04-11 | 2022-04-07 | 8.140 | 211,500 | -23,500 | 0.01% | 1,721,610 |
| 2022-04-08 | 2022-04-06 | 8.120 | 235,000 | -23,500 | 0.01% | 1,908,200 |
| 2022-04-01 | 2022-03-30 | 7.920 | 258,500 | -10,500 | 0.01% | 2,047,320 |
| 2022-03-31 | 2022-03-29 | 7.480 | 269,000 | -7,500 | 0.01% | 2,012,120 |
| 2022-03-30 | 2022-03-28 | 7.300 | 276,500 | -2,500 | 0.01% | 2,018,450 |
| 2022-03-29 | 2022-03-25 | 6.880 | 279,000 | +5,000 | 0.01% | 1,919,520 |
| 2022-03-28 | 2022-03-24 | 6.800 | 274,000 | +15,000 | 0.01% | 1,863,200 |
| 2022-03-25 | 2022-03-23 | 6.700 | 259,000 | -500 | 0.01% | 1,735,300 |
| 2022-03-17 | 2022-03-15 | 4.360 | 259,500 | +3,000 | 0.01% | 1,131,420 |
| 2022-03-16 | 2022-03-14 | 5.000 | 256,500 | -5,000 | 0.01% | 1,282,500 |
| 2022-03-14 | 2022-03-10 | 6.700 | 261,500 | -10,000 | 0.01% | 1,752,050 |
| 2022-03-04 | 2022-03-02 | 6.500 | 271,500 | -7,500 | 0.01% | 1,764,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 279,000 | -11,000 | 0.01% | 1,735,380 |
| 2022-02-22 | 2022-02-18 | 5.240 | 290,000 | -4,500 | 0.01% | 1,519,600 |
| 2022-02-11 | 2022-02-09 | 5.700 | 294,500 | -500 | 0.01% | 1,678,650 |
| 2022-01-25 | 2022-01-21 | 6.360 | 295,000 | +3,500 | 0.01% | 1,876,200 |
| 2022-01-21 | 2022-01-19 | 6.400 | 291,500 | +20,000 | 0.01% | 1,865,600 |
| 2022-01-19 | 2022-01-17 | 6.240 | 271,500 | -7,500 | 0.01% | 1,694,160 |
| 2022-01-18 | 2022-01-14 | 6.200 | 279,000 | -5,000 | 0.01% | 1,729,800 |
| 2022-01-17 | 2022-01-13 | 5.980 | 284,000 | -10,000 | 0.01% | 1,698,320 |
| 2022-01-14 | 2022-01-12 | 6.000 | 294,000 | -18,500 | 0.01% | 1,764,000 |
| 2022-01-12 | 2022-01-10 | 5.500 | 312,500 | -5,000 | 0.02% | 1,718,750 |
| 2022-01-11 | 2022-01-07 | 5.560 | 317,500 | -2,500 | 0.02% | 1,765,300 |
| 2022-01-10 | 2022-01-06 | 5.580 | 320,000 | +3,500 | 0.02% | 1,785,600 |
| 2022-01-07 | 2022-01-05 | 5.760 | 316,500 | -7,500 | 0.02% | 1,823,040 |
| 2022-01-06 | 2022-01-04 | 5.800 | 324,000 | +19,000 | 0.02% | 1,879,200 |
| 2022-01-05 | 2022-01-03 | 5.740 | 305,000 | +27,000 | 0.02% | 1,750,700 |
| 2022-01-04 | 2021-12-31 | 6.360 | 278,000 | +17,000 | 0.01% | 1,768,080 |
| 2022-01-03 | 2021-12-29 | 5.800 | 261,000 | +2,500 | 0.01% | 1,513,800 |
| 2021-12-30 | 2021-12-28 | 5.780 | 258,500 | +19,500 | 0.01% | 1,494,130 |
| 2021-12-20 | 2021-12-16 | 4.880 | 239,000 | +8,500 | 0.01% | 1,166,320 |
| 2021-12-17 | 2021-12-15 | 5.000 | 230,500 | +15,500 | 0.01% | 1,152,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 215,000 | +20,500 | 0.01% | 1,096,500 |
| 2021-12-13 | 2021-12-09 | 5.280 | 194,500 | -2,500 | 0.01% | 1,026,960 |
| 2021-12-10 | 2021-12-08 | 5.200 | 197,000 | +7,000 | 0.01% | 1,024,400 |
| 2021-11-18 | 2021-11-16 | 5.640 | 190,000 | +10,000 | 0.01% | 1,071,600 |
| 2021-11-17 | 2021-11-15 | 5.740 | 180,000 | -2,000 | 0.01% | 1,033,200 |
| 2021-11-12 | 2021-11-10 | 4.960 | 182,000 | -12,000 | 0.01% | 902,720 |
| 2021-11-09 | 2021-11-05 | 4.720 | 194,000 | -10,000 | 0.01% | 915,680 |
| 2021-10-29 | 2021-10-27 | 4.000 | 204,000 | -250,000 | 0.01% | 816,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 454,000 | -200,000 | 0.02% | 1,870,480 |
| 2021-10-27 | 2021-10-25 | 4.000 | 654,000 | -25,000 | 0.03% | 2,616,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 679,000 | -50,000 | 0.03% | 2,620,940 |
| 2021-10-22 | 2021-10-20 | 3.500 | 729,000 | +25,000 | 0.04% | 2,551,500 |
| 2021-10-20 | 2021-10-18 | 3.700 | 704,000 | -101,000 | 0.04% | 2,604,800 |
| 2021-10-18 | 2021-10-12 | 4.600 | 805,000 | +17,500 | 0.04% | 3,703,000 |
| 2021-10-15 | 2021-10-11 | 3.400 | 787,500 | +51,000 | 0.04% | 2,677,500 |
| 2021-10-12 | 2021-10-08 | 5.360 | 736,500 | -64,000 | 0.04% | 3,947,640 |
| 2021-10-11 | 2021-10-07 | 5.020 | 800,500 | +3,500 | 0.04% | 4,018,510 |
| 2021-10-08 | 2021-10-06 | 4.860 | 797,000 | -300,000 | 0.04% | 3,873,420 |
| 2021-10-07 | 2021-10-05 | 4.780 | 1,097,000 | -25,000 | 0.05% | 5,243,660 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,122,000 | -73,000 | 0.06% | 5,632,440 |
| 2021-10-05 | 2021-09-30 | 4.140 | 1,195,000 | +59,000 | 0.06% | 4,947,300 |
| 2021-10-04 | 2021-09-29 | 3.900 | 1,136,000 | -76,500 | 0.06% | 4,430,400 |
| 2021-09-30 | 2021-09-28 | 3.820 | 1,212,500 | +26,500 | 0.06% | 4,631,750 |
| 2021-09-29 | 2021-09-27 | 3.300 | 1,186,000 | +50,000 | 0.06% | 3,913,800 |
| 2021-09-28 | 2021-09-24 | 3.500 | 1,136,000 | -35,500 | 0.06% | 3,976,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 1,171,500 | -39,500 | 0.06% | 4,123,680 |
| 2021-09-24 | 2021-09-21 | 3.420 | 1,211,000 | +25,000 | 0.06% | 4,141,620 |
| 2021-09-23 | 2021-09-20 | 3.100 | 1,186,000 | -150,000 | 0.06% | 3,676,600 |
| 2021-09-16 | 2021-09-14 | 3.300 | 1,336,000 | +500,000 | 0.07% | 4,408,800 |
| 2021-09-15 | 2021-09-13 | 3.560 | 836,000 | -125,000 | 0.04% | 2,976,160 |
| 2021-09-14 | 2021-09-10 | 3.120 | 961,000 | -10,000 | 0.05% | 2,998,320 |
| 2021-09-10 | 2021-09-08 | 3.160 | 971,000 | -48,500 | 0.05% | 3,068,360 |
| 2021-09-09 | 2021-09-07 | 3.000 | 1,019,500 | +38,500 | 0.05% | 3,058,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 981,000 | -45,000 | 0.05% | 2,844,900 |
| 2021-09-07 | 2021-09-03 | 2.880 | 1,026,000 | -195,000 | 0.05% | 2,954,880 |
| 2021-09-06 | 2021-09-02 | 2.920 | 1,221,000 | +39,500 | 0.06% | 3,565,320 |
| 2021-09-03 | 2021-09-01 | 2.760 | 1,181,500 | -74,000 | 0.06% | 3,260,940 |
| 2021-09-02 | 2021-08-31 | 2.640 | 1,255,500 | +32,000 | 0.06% | 3,314,520 |
| 2021-09-01 | 2021-08-30 | 2.720 | 1,223,500 | +43,000 | 0.06% | 3,327,920 |
| 2021-08-31 | 2021-08-27 | 2.500 | 1,180,500 | +15,000 | 0.06% | 2,951,250 |
| 2021-08-30 | 2021-08-26 | 2.320 | 1,165,500 | -309,000 | 0.06% | 2,703,960 |
| 2021-08-26 | 2021-08-24 | 2.200 | 1,474,500 | +17,500 | 0.07% | 3,243,900 |
| 2021-08-25 | 2021-08-23 | 2.180 | 1,457,000 | +135,000 | 0.07% | 3,176,260 |
| 2021-08-20 | 2021-08-18 | 2.140 | 1,322,000 | -20,000 | 0.07% | 2,829,080 |
| 2021-08-19 | 2021-08-17 | 2.400 | 1,342,000 | +10,000 | 0.07% | 3,220,800 |
| 2021-08-17 | 2021-08-13 | 2.460 | 1,332,000 | +110,000 | 0.07% | 3,276,720 |
| 2021-08-13 | 2021-08-11 | 2.140 | 1,222,000 | -192,500 | 0.06% | 2,615,080 |
| 2021-08-12 | 2021-08-10 | 2.120 | 1,414,500 | -700,000 | 0.07% | 2,998,740 |
| 2021-08-04 | 2021-08-02 | 1.360 | 2,114,500 | +5,500 | 0.11% | 2,875,720 |
| 2021-08-02 | 2021-07-29 | 1.640 | 2,109,000 | -30,000 | 0.11% | 3,458,760 |
| 2021-07-30 | 2021-07-28 | 1.640 | 2,139,000 | -109,500 | 0.11% | 3,507,960 |
| 2021-07-28 | 2021-07-26 | 1.520 | 2,248,500 | +183,500 | 0.11% | 3,417,720 |
| 2021-07-26 | 2021-07-22 | 1.600 | 2,065,000 | +477,500 | 0.10% | 3,304,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 1,587,500 | +25,000 | 0.08% | 2,571,750 |
| 2021-07-21 | 2021-07-19 | 1.540 | 1,562,500 | -40,000 | 0.08% | 2,406,250 |
| 2021-06-22 | 2021-06-18 | 1.180 | 1,602,500 | +200,000 | 0.08% | 1,890,950 |
| 2021-06-07 | 2021-06-03 | 1.240 | 1,402,500 | +150,000 | 0.07% | 1,739,100 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,252,500 | -233,000 | 0.06% | 1,553,100 |
| 2021-05-14 | 2021-05-12 | 1.200 | 1,485,500 | +30,000 | 0.07% | 1,782,600 |
| 2021-04-30 | 2021-04-28 | 1.460 | 1,455,500 | -85,000 | 0.07% | 2,125,030 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,540,500 | +40,000 | 0.08% | 2,002,650 |
| 2021-04-21 | 2021-04-19 | 1.340 | 1,500,500 | +150,000 | 0.08% | 2,010,670 |
| 2021-04-16 | 2021-04-14 | 1.320 | 1,350,500 | -55,000 | 0.07% | 1,782,660 |
| 2021-04-13 | 2021-04-09 | 1.320 | 1,405,500 | -67,500 | 0.07% | 1,855,260 |
| 2021-04-12 | 2021-04-08 | 1.280 | 1,473,000 | +62,500 | 0.07% | 1,885,440 |
| 2021-03-24 | 2021-03-22 | 1.240 | 1,410,500 | -117,000 | 0.07% | 1,749,020 |
| 2021-03-19 | 2021-03-17 | 1.280 | 1,527,500 | -25,000 | 0.08% | 1,955,200 |
| 2021-03-17 | 2021-03-15 | 1.220 | 1,552,500 | +25,000 | 0.08% | 1,894,050 |
| 2021-03-05 | 2021-03-03 | 1.280 | 1,527,500 | +75,000 | 0.08% | 1,955,200 |
| 2021-03-01 | 2021-02-25 | 1.340 | 1,452,500 | +225,000 | 0.07% | 1,946,350 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,227,500 | +75,000 | 0.06% | 1,620,300 |
| 2021-02-25 | 2021-02-23 | 1.360 | 1,152,500 | +75,000 | 0.06% | 1,567,400 |
| 2021-02-22 | 2021-02-18 | 1.480 | 1,077,500 | +100,000 | 0.05% | 1,594,700 |
| 2021-02-17 | 2021-02-11 | 1.500 | 977,500 | -11,000 | 0.05% | 1,466,250 |
| 2021-02-16 | 2021-02-09 | 1.600 | 988,500 | -190,000 | 0.05% | 1,581,600 |
| 2021-02-10 | 2021-02-08 | 1.300 | 1,178,500 | +175,000 | 0.06% | 1,532,050 |
| 2021-02-09 | 2021-02-05 | 1.260 | 1,003,500 | -103,500 | 0.05% | 1,264,410 |
| 2021-01-29 | 2021-01-27 | 1.080 | 1,107,000 | -100,000 | 0.06% | 1,195,560 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,207,000 | +100,000 | 0.06% | 1,400,120 |
| 2020-12-30 | 2020-12-28 | 0.970 | 1,107,000 | -146,500 | 0.06% | 1,073,790 |
| 2020-12-04 | 2020-12-02 | 0.900 | 1,253,500 | +50,000 | 0.06% | 1,128,150 |
| 2020-12-01 | 2020-11-27 | 0.920 | 1,203,500 | +50,000 | 0.06% | 1,107,220 |
| 2020-11-27 | 2020-11-25 | 0.960 | 1,153,500 | +50,000 | 0.06% | 1,107,360 |
| 2020-11-26 | 2020-11-24 | 0.980 | 1,103,500 | +200,000 | 0.06% | 1,081,430 |
| 2020-11-13 | 2020-11-11 | 0.810 | 903,500 | -90,000 | 0.05% | 731,835 |
| 2020-11-12 | 2020-11-10 | 0.810 | 993,500 | +50,000 | 0.05% | 804,735 |
| 2020-11-02 | 2020-10-29 | 0.810 | 943,500 | -19,500 | 0.05% | 764,235 |
| 2020-10-30 | 2020-10-28 | 0.830 | 963,000 | -5,500 | 0.05% | 799,290 |
| 2020-10-22 | 2020-10-20 | 0.830 | 968,500 | +25,000 | 0.05% | 803,855 |
| 2020-10-09 | 2020-10-07 | 0.980 | 943,500 | +10,000 | 0.05% | 924,630 |
| 2020-09-30 | 2020-09-28 | 1.000 | 933,500 | -992,500 | 0.05% | 933,500 |
| 2020-09-18 | 2020-09-16 | 0.980 | 1,926,000 | +50,000 | 0.10% | 1,887,480 |
| 2020-09-17 | 2020-09-15 | 1.040 | 1,876,000 | +107,500 | 0.09% | 1,951,040 |
| 2020-09-11 | 2020-09-09 | 1.100 | 1,768,500 | -50,000 | 0.09% | 1,945,350 |
| 2020-09-09 | 2020-09-07 | 1.060 | 1,818,500 | +50,000 | 0.09% | 1,927,610 |
| 2020-08-24 | 2020-08-20 | 1.280 | 1,768,500 | +242,500 | 0.09% | 2,263,680 |
| 2020-08-20 | 2020-08-18 | 1.260 | 1,526,000 | +750,000 | 0.08% | 1,922,760 |
| 2020-08-18 | 2020-08-14 | 1.340 | 776,000 | -5,000 | 0.04% | 1,039,840 |
| 2020-08-17 | 2020-08-13 | 1.420 | 781,000 | -150,000 | 0.04% | 1,109,020 |
| 2020-08-14 | 2020-08-12 | 1.600 | 931,000 | -150,000 | 0.05% | 1,489,600 |
| 2020-08-13 | 2020-08-11 | 1.540 | 1,081,000 | +100,000 | 0.05% | 1,664,740 |
| 2020-08-03 | 2020-07-30 | 0.970 | 981,000 | -2,500 | 0.05% | 951,570 |
| 2020-07-31 | 2020-07-29 | 0.990 | 983,500 | -47,500 | 0.05% | 973,665 |
| 2020-07-30 | 2020-07-28 | 0.990 | 1,031,000 | -5,000 | 0.05% | 1,020,690 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,036,000 | -25,000 | 0.05% | 870,240 |
| 2020-07-17 | 2020-07-15 | 0.880 | 1,061,000 | +25,000 | 0.05% | 933,680 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,036,000 | +55,000 | 0.05% | 1,004,920 |
| 2020-07-09 | 2020-07-07 | 0.970 | 981,000 | -55,000 | 0.05% | 951,570 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,036,000 | +30,000 | 0.05% | 1,056,720 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,006,000 | +25,000 | 0.05% | 1,046,240 |
| 2020-05-15 | 2020-05-13 | 1.260 | 981,000 | -55,500 | 0.05% | 1,236,060 |
| 2020-05-14 | 2020-05-12 | 1.280 | 1,036,500 | -5,000 | 0.05% | 1,326,720 |
| 2020-05-12 | 2020-05-08 | 1.240 | 1,041,500 | -5,000 | 0.05% | 1,291,460 |
| 2020-05-11 | 2020-05-07 | 1.260 | 1,046,500 | -5,000 | 0.05% | 1,318,590 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,051,500 | -10,000 | 0.05% | 1,366,950 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,061,500 | -40,000 | 0.05% | 1,295,030 |
| 2020-05-04 | 2020-04-28 | 1.300 | 1,101,500 | +50,000 | 0.06% | 1,431,950 |
| 2020-04-29 | 2020-04-27 | 1.200 | 1,051,500 | +5,000 | 0.05% | 1,261,800 |
| 2020-04-17 | 2020-04-15 | 1.140 | 1,046,500 | +2,500 | 0.05% | 1,193,010 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,044,000 | +185,000 | 0.05% | 1,169,280 |
| 2020-04-08 | 2020-04-06 | 1.040 | 859,000 | +10,000 | 0.04% | 893,360 |
| 2020-04-07 | 2020-04-03 | 1.100 | 849,000 | +10,000 | 0.04% | 933,900 |
| 2020-04-06 | 2020-04-02 | 1.120 | 839,000 | +38,500 | 0.04% | 939,680 |
| 2020-03-31 | 2020-03-27 | 1.200 | 800,500 | -70,000 | 0.04% | 960,600 |
| 2020-02-13 | 2020-02-11 | 1.500 | 870,500 | +50,000 | 0.04% | 1,305,750 |
| 2020-02-12 | 2020-02-10 | 1.520 | 820,500 | +36,000 | 0.04% | 1,247,160 |
| 2020-02-10 | 2020-02-06 | 1.500 | 784,500 | +4,000 | 0.04% | 1,176,750 |
| 2020-02-07 | 2020-02-05 | 1.520 | 780,500 | +25,000 | 0.04% | 1,186,360 |
| 2020-02-03 | 2020-01-30 | 1.420 | 755,500 | +42,000 | 0.04% | 1,072,810 |
| 2020-01-31 | 2020-01-29 | 1.520 | 713,500 | +40,000 | 0.04% | 1,084,520 |
| 2020-01-07 | 2020-01-03 | 1.920 | 673,500 | -285,000 | 0.03% | 1,293,120 |
| 2020-01-06 | 2020-01-02 | 1.960 | 958,500 | -155,000 | 0.05% | 1,878,660 |
| 2019-12-27 | 2019-12-20 | 1.900 | 1,113,500 | -70,000 | 0.06% | 2,115,650 |
| 2019-12-18 | 2019-12-16 | 2.100 | 1,183,500 | +100,000 | 0.06% | 2,485,350 |
| 2019-12-16 | 2019-12-12 | 2.000 | 1,083,500 | -225,000 | 0.05% | 2,167,000 |
| 2019-12-13 | 2019-12-11 | 2.000 | 1,308,500 | -175,000 | 0.07% | 2,617,000 |
| 2019-12-09 | 2019-12-05 | 1.960 | 1,483,500 | -100,000 | 0.07% | 2,907,660 |
| 2019-11-25 | 2019-11-21 | 1.940 | 1,583,500 | -48,500 | 0.08% | 3,071,990 |
| 2019-11-22 | 2019-11-20 | 1.880 | 1,632,000 | -201,500 | 0.08% | 3,068,160 |
| 2019-11-04 | 2019-10-31 | 1.720 | 1,833,500 | -100,000 | 0.09% | 3,153,620 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,933,500 | -500,000 | 0.10% | 3,364,290 |
| 2019-10-28 | 2019-10-24 | 1.760 | 2,433,500 | +50,000 | 0.12% | 4,282,960 |
| 2019-10-21 | 2019-10-17 | 1.920 | 2,383,500 | -300,000 | 0.12% | 4,576,320 |
| 2019-10-18 | 2019-10-16 | 1.980 | 2,683,500 | -350,000 | 0.13% | 5,313,330 |
| 2019-10-15 | 2019-10-11 | 2.240 | 3,033,500 | -125,000 | 0.15% | 6,795,040 |
| 2019-10-14 | 2019-10-10 | 2.260 | 3,158,500 | -225,000 | 0.16% | 7,138,210 |
| 2019-07-26 | 2019-07-24 | 2.420 | 3,383,500 | +25,000 | 0.17% | 8,188,070 |
| 2019-07-22 | 2019-07-18 | 2.560 | 3,358,500 | +22,000 | 0.17% | 8,597,760 |
| 2019-07-18 | 2019-07-16 | 2.580 | 3,336,500 | -3,500 | 0.17% | 8,608,170 |
| 2019-07-08 | 2019-07-04 | 2.540 | 3,340,000 | +3,500 | 0.17% | 8,483,600 |
| 2019-05-08 | 2019-05-06 | 3.320 | 3,336,500 | -20,000 | 0.17% | 11,077,180 |
| 2019-05-07 | 2019-05-03 | 3.460 | 3,356,500 | -50,000 | 0.17% | 11,613,490 |
| 2019-04-30 | 2019-04-26 | 3.220 | 3,406,500 | -100,000 | 0.17% | 10,968,930 |
| 2019-04-29 | 2019-04-25 | 3.240 | 3,506,500 | -100,000 | 0.18% | 11,361,060 |
| 2019-04-10 | 2019-04-08 | 3.440 | 3,606,500 | +18,000 | 0.18% | 12,406,360 |
| 2019-04-09 | 2019-04-04 | 3.480 | 3,588,500 | +10,000 | 0.18% | 12,487,980 |
| 2019-03-29 | 2019-03-27 | 3.660 | 3,578,500 | -135,000 | 0.18% | 13,097,310 |
| 2019-03-26 | 2019-03-22 | 3.660 | 3,713,500 | -7,000 | 0.19% | 13,591,410 |
| 2019-03-13 | 2019-03-11 | 3.360 | 3,720,500 | -76,500 | 0.19% | 12,500,880 |
| 2019-03-12 | 2019-03-08 | 3.280 | 3,797,000 | -80,000 | 0.19% | 12,454,160 |
| 2019-03-11 | 2019-03-07 | 3.340 | 3,877,000 | -56,000 | 0.19% | 12,949,180 |
| 2019-03-08 | 2019-03-06 | 3.360 | 3,933,000 | -115,500 | 0.20% | 13,214,880 |
| 2019-02-27 | 2019-02-25 | 3.260 | 4,048,500 | +20,000 | 0.20% | 13,198,110 |
| 2019-02-22 | 2019-02-20 | 3.220 | 4,028,500 | +3,000 | 0.20% | 12,971,770 |
| 2019-02-19 | 2019-02-15 | 3.280 | 4,025,500 | -20,000 | 0.20% | 13,203,640 |
| 2019-02-15 | 2019-02-13 | 3.280 | 4,045,500 | +20,000 | 0.20% | 13,269,240 |
| 2019-02-13 | 2019-02-11 | 3.340 | 4,025,500 | -53,500 | 0.20% | 13,445,170 |
| 2019-02-12 | 2019-02-08 | 3.320 | 4,079,000 | -36,000 | 0.20% | 13,542,280 |
| 2019-02-11 | 2019-02-04 | 3.240 | 4,115,000 | -20,000 | 0.21% | 13,332,600 |
| 2019-01-31 | 2019-01-29 | 3.300 | 4,135,000 | -50,000 | 0.21% | 13,645,500 |
| 2019-01-30 | 2019-01-28 | 3.280 | 4,185,000 | +4,000 | 0.21% | 13,726,800 |
| 2019-01-29 | 2019-01-25 | 3.340 | 4,181,000 | -15,000 | 0.21% | 13,964,540 |
| 2019-01-23 | 2019-01-21 | 3.280 | 4,196,000 | -55,000 | 0.21% | 13,762,880 |
| 2019-01-11 | 2019-01-09 | 3.120 | 4,251,000 | +100,000 | 0.21% | 13,263,120 |
| 2018-12-11 | 2018-12-07 | 3.220 | 4,151,000 | -30,500 | 0.21% | 13,366,220 |
| 2018-12-03 | 2018-11-29 | 3.280 | 4,181,500 | -15,000 | 0.21% | 13,715,320 |
| 2018-11-29 | 2018-11-27 | 3.280 | 4,196,500 | -10,000 | 0.21% | 13,764,520 |
| 2018-11-28 | 2018-11-26 | 3.240 | 4,206,500 | -25,000 | 0.21% | 13,629,060 |
| 2018-11-12 | 2018-11-08 | 2.700 | 4,231,500 | +50,000 | 0.21% | 11,425,050 |
| 2018-10-30 | 2018-10-26 | 2.520 | 4,181,500 | +3,500 | 0.21% | 10,537,380 |
| 2018-10-22 | 2018-10-18 | 2.800 | 4,178,000 | -44,000 | 0.21% | 11,698,400 |
| 2018-10-16 | 2018-10-12 | 3.020 | 4,222,000 | -8,500 | 0.21% | 12,750,440 |
| 2018-10-15 | 2018-10-11 | 3.000 | 4,230,500 | -2,000 | 0.21% | 12,691,500 |
| 2018-10-10 | 2018-10-08 | 3.140 | 4,232,500 | -21,500 | 0.21% | 13,290,050 |
| 2018-10-03 | 2018-09-28 | 3.340 | 4,254,000 | -25,000 | 0.21% | 14,208,360 |
| 2018-09-27 | 2018-09-24 | 3.300 | 4,279,000 | -242,000 | 0.21% | 14,120,700 |
| 2018-09-26 | 2018-09-21 | 3.440 | 4,521,000 | -312,500 | 0.23% | 15,552,240 |
| 2018-09-24 | 2018-09-20 | 3.340 | 4,833,500 | -139,500 | 0.24% | 16,143,890 |
| 2018-09-21 | 2018-09-19 | 3.320 | 4,973,000 | -65,000 | 0.25% | 16,510,360 |
| 2018-09-18 | 2018-09-14 | 3.440 | 5,038,000 | -84,000 | 0.25% | 17,330,720 |
| 2018-09-12 | 2018-09-10 | 3.240 | 5,122,000 | -151,500 | 0.26% | 16,595,280 |
| 2018-09-04 | 2018-08-31 | 3.160 | 5,273,500 | +50,000 | 0.26% | 16,664,260 |
| 2018-08-30 | 2018-08-28 | 3.440 | 5,223,500 | +3,500 | 0.26% | 17,968,840 |
| 2018-08-23 | 2018-08-21 | 3.240 | 5,220,000 | +25,000 | 0.26% | 16,912,800 |
| 2018-06-12 | 2018-06-08 | 4.220 | 5,195,000 | +12,500 | 0.26% | 21,922,900 |
| 2018-06-08 | 2018-06-06 | 4.260 | 5,182,500 | +25,000 | 0.26% | 22,077,450 |
| 2018-05-31 | 2018-05-29 | 4.200 | 5,157,500 | -5,000 | 0.26% | 21,661,500 |
| 2018-04-19 | 2018-04-17 | 4.000 | 5,162,500 | +10,000 | 0.26% | 20,650,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 5,152,500 | +6,000 | 0.26% | 21,640,500 |
| 2018-04-04 | 2018-03-29 | 4.000 | 5,146,500 | -2,500 | 0.26% | 20,586,000 |
| 2018-03-27 | 2018-03-23 | 4.080 | 5,149,000 | +20,000 | 0.26% | 21,007,920 |
| 2018-03-21 | 2018-03-19 | 4.220 | 5,129,000 | -500 | 0.26% | 21,644,380 |
| 2018-03-16 | 2018-03-14 | 4.320 | 5,129,500 | +500 | 0.26% | 22,159,440 |
| 2018-03-09 | 2018-03-07 | 4.080 | 5,129,000 | -50,000 | 0.26% | 20,926,320 |
| 2018-03-08 | 2018-03-06 | 4.100 | 5,179,000 | -50,000 | 0.26% | 21,233,900 |
| 2018-03-07 | 2018-03-05 | 4.080 | 5,229,000 | -66,500 | 0.26% | 21,334,320 |
| 2018-03-06 | 2018-03-02 | 3.980 | 5,295,500 | -25,000 | 0.26% | 21,076,090 |
| 2018-03-05 | 2018-03-01 | 4.020 | 5,320,500 | -5,000 | 0.27% | 21,388,410 |
| 2018-03-01 | 2018-02-27 | 3.940 | 5,325,500 | +150,000 | 0.27% | 20,982,470 |
| 2018-02-28 | 2018-02-26 | 3.880 | 5,175,500 | -2,500 | 0.26% | 20,080,940 |
| 2018-02-27 | 2018-02-23 | 3.820 | 5,178,000 | +2,500 | 0.26% | 19,779,960 |
| 2018-02-26 | 2018-02-22 | 3.820 | 5,175,500 | -7,000 | 0.26% | 19,770,410 |
| 2018-02-23 | 2018-02-21 | 3.860 | 5,182,500 | -25,000 | 0.26% | 20,004,450 |
| 2018-02-21 | 2018-02-15 | 3.760 | 5,207,500 | +2,500 | 0.26% | 19,580,200 |
| 2018-02-08 | 2018-02-06 | 3.720 | 5,205,000 | -13,500 | 0.26% | 19,362,600 |
| 2018-02-07 | 2018-02-05 | 3.760 | 5,218,500 | -6,500 | 0.26% | 19,621,560 |
| 2018-02-05 | 2018-02-01 | 3.720 | 5,225,000 | +4,000 | 0.26% | 19,437,000 |
| 2018-01-24 | 2018-01-22 | 3.800 | 5,221,000 | -9,500 | 0.26% | 19,839,800 |
| 2018-01-23 | 2018-01-19 | 3.660 | 5,230,500 | +15,000 | 0.26% | 19,143,630 |
| 2018-01-22 | 2018-01-18 | 3.660 | 5,215,500 | +7,000 | 0.26% | 19,088,730 |
| 2018-01-02 | 2017-12-28 | 3.480 | 5,208,500 | +6,000 | 0.26% | 18,125,580 |
| 2017-11-16 | 2017-11-14 | 3.760 | 5,202,500 | -5,000 | 0.26% | 19,561,400 |
| 2017-11-13 | 2017-11-09 | 3.760 | 5,207,500 | +5,000 | 0.26% | 19,580,200 |
| 2017-10-09 | 2017-10-04 | 4.000 | 5,202,500 | -17,500 | 0.26% | 20,810,000 |
| 2017-10-06 | 2017-10-03 | 4.000 | 5,220,000 | -2,500 | 0.26% | 20,880,000 |
| 2017-09-26 | 2017-09-22 | 4.020 | 5,222,500 | -10,000 | 0.26% | 20,994,450 |
| 2017-09-18 | 2017-09-14 | 4.020 | 5,232,500 | -5,000 | 0.26% | 21,034,650 |
| 2017-09-14 | 2017-09-12 | 3.940 | 5,237,500 | +5,000 | 0.26% | 20,635,750 |
| 2017-09-08 | 2017-09-06 | 4.040 | 5,232,500 | -50,000 | 0.26% | 21,139,300 |
| 2017-09-07 | 2017-09-05 | 3.940 | 5,282,500 | -10,000 | 0.26% | 20,813,050 |
| 2017-09-06 | 2017-09-04 | 3.680 | 5,292,500 | +50,000 | 0.26% | 19,476,400 |
| 2017-08-31 | 2017-08-29 | 3.460 | 5,242,500 | +8,000 | 0.26% | 18,139,050 |
| 2017-08-29 | 2017-08-25 | 3.520 | 5,234,500 | +7,000 | 0.26% | 18,425,440 |
| 2017-08-21 | 2017-08-17 | 3.220 | 5,227,500 | -5,000 | 0.26% | 16,832,550 |
| 2017-08-03 | 2017-08-01 | 3.360 | 5,232,500 | +2,000 | 0.26% | 17,581,200 |
| 2017-07-20 | 2017-07-18 | 3.400 | 5,230,500 | -4,000 | 0.26% | 17,783,700 |
| 2017-07-07 | 2017-07-05 | 3.400 | 5,234,500 | -10,000 | 0.26% | 17,797,300 |
| 2017-06-29 | 2017-06-27 | 3.280 | 5,244,500 | +4,000 | 0.26% | 17,201,960 |
| 2017-06-28 | 2017-06-26 | 3.300 | 5,240,500 | +18,000 | 0.26% | 17,293,650 |
| 2017-06-27 | 2017-06-23 | 3.340 | 5,222,500 | +18,000 | 0.26% | 17,443,150 |
| 2017-06-26 | 2017-06-22 | 3.360 | 5,204,500 | +17,500 | 0.26% | 17,487,120 |
| 2017-06-23 | 2017-06-21 | 3.300 | 5,187,000 | +5,000 | 0.26% | 17,117,100 |
| 2017-06-05 | 2017-06-01 | 3.240 | 5,182,000 | +10,000 | 0.26% | 16,789,680 |
| 2017-05-26 | 2017-05-24 | 3.280 | 5,172,000 | -100,000 | 0.26% | 16,964,160 |
| 2017-04-26 | 2017-04-24 | 3.360 | 5,272,000 | -50,000 | 0.26% | 17,713,920 |
| 2017-04-25 | 2017-04-21 | 3.420 | 5,322,000 | +8,500 | 0.27% | 18,201,240 |
| 2017-04-24 | 2017-04-20 | 3.440 | 5,313,500 | +9,500 | 0.27% | 18,278,440 |
| 2017-04-21 | 2017-04-19 | 3.380 | 5,304,000 | +20,000 | 0.27% | 17,927,520 |
| 2017-04-07 | 2017-04-05 | 3.480 | 5,284,000 | +13,500 | 0.26% | 18,388,320 |
| 2017-03-29 | 2017-03-27 | 3.440 | 5,270,500 | +31,500 | 0.26% | 18,130,520 |
| 2017-03-28 | 2017-03-24 | 3.420 | 5,239,000 | +3,500 | 0.26% | 17,917,380 |
| 2017-03-22 | 2017-03-20 | 3.500 | 5,235,500 | -1,500 | 0.26% | 18,324,250 |
| 2017-02-23 | 2017-02-21 | 3.540 | 5,237,000 | -44,500 | 0.26% | 18,538,980 |
| 2017-01-17 | 2017-01-13 | 3.560 | 5,281,500 | +15,000 | 0.26% | 18,802,140 |
| 2017-01-16 | 2017-01-12 | 3.640 | 5,266,500 | -500 | 0.26% | 19,170,060 |
| 2017-01-12 | 2017-01-10 | 3.660 | 5,267,000 | -330,000 | 0.26% | 19,277,220 |
| 2017-01-10 | 2017-01-06 | 3.620 | 5,597,000 | -5,000 | 0.28% | 20,261,140 |
| 2016-11-25 | 2016-11-23 | 3.780 | 5,602,000 | -7,000 | 0.28% | 21,175,560 |
| 2016-11-22 | 2016-11-18 | 3.540 | 5,609,000 | -18,000 | 0.28% | 19,855,860 |
| 2016-10-28 | 2016-10-26 | 3.340 | 5,627,000 | -360,500 | 0.28% | 18,794,180 |
| 2016-10-26 | 2016-10-24 | 3.360 | 5,987,500 | -289,500 | 0.30% | 20,118,000 |
| 2016-10-20 | 2016-10-18 | 3.320 | 6,277,000 | +4,500 | 0.31% | 20,839,640 |
| 2016-10-11 | 2016-10-06 | 3.240 | 6,272,500 | +15,000 | 0.31% | 20,322,900 |
| 2016-09-19 | 2016-09-14 | 3.240 | 6,257,500 | +5,000 | 0.31% | 20,274,300 |
| 2016-09-12 | 2016-09-08 | 3.380 | 6,252,500 | +26,000 | 0.31% | 21,133,450 |
| 2016-09-06 | 2016-09-02 | 3.280 | 6,226,500 | -1,500 | 0.31% | 20,422,920 |
| 2016-09-02 | 2016-08-31 | 3.240 | 6,228,000 | +10,000 | 0.31% | 20,178,720 |
| 2016-09-01 | 2016-08-30 | 3.280 | 6,218,000 | +3,000 | 0.31% | 20,395,040 |
| 2016-08-30 | 2016-08-26 | 3.180 | 6,215,000 | +94,000 | 0.31% | 19,763,700 |
| 2016-08-26 | 2016-08-24 | 3.200 | 6,121,000 | +4,500 | 0.31% | 19,587,200 |
| 2016-08-19 | 2016-08-17 | 3.300 | 6,116,500 | -3,500 | 0.31% | 20,184,450 |
| 2016-08-18 | 2016-08-16 | 3.220 | 6,120,000 | -1,500 | 0.31% | 19,706,400 |
| 2016-08-05 | 2016-08-03 | 3.100 | 6,121,500 | -2,000 | 0.31% | 18,976,650 |
| 2016-08-03 | 2016-07-29 | 3.140 | 6,123,500 | +5,000 | 0.31% | 19,227,790 |
| 2016-08-01 | 2016-07-28 | 3.180 | 6,118,500 | +56,000 | 0.31% | 19,456,830 |
| 2016-07-29 | 2016-07-27 | 3.160 | 6,062,500 | +178,000 | 0.30% | 19,157,500 |
| 2016-07-28 | 2016-07-26 | 3.180 | 5,884,500 | +22,000 | 0.29% | 18,712,710 |
| 2016-07-20 | 2016-07-18 | 3.180 | 5,862,500 | +45,000 | 0.29% | 18,642,750 |
| 2016-07-08 | 2016-07-06 | 3.260 | 5,817,500 | -500 | 0.29% | 18,965,050 |
| 2016-07-07 | 2016-07-05 | 3.300 | 5,818,000 | -500 | 0.29% | 19,199,400 |
| 2016-07-06 | 2016-07-04 | 3.320 | 5,818,500 | -2,500 | 0.29% | 19,317,420 |
| 2016-06-23 | 2016-06-21 | 3.340 | 5,821,000 | +50,000 | 0.29% | 19,442,140 |
| 2016-06-17 | 2016-06-15 | 3.240 | 5,771,000 | +65,000 | 0.29% | 18,698,040 |
| 2016-06-07 | 2016-06-03 | 3.400 | 5,706,000 | -163,000 | 0.29% | 19,400,400 |
| 2016-06-06 | 2016-06-02 | 3.360 | 5,869,000 | -11,000 | 0.29% | 19,719,840 |
| 2016-06-03 | 2016-06-01 | 3.400 | 5,880,000 | +50,000 | 0.29% | 19,992,000 |
| 2016-05-30 | 2016-05-26 | 3.300 | 5,830,000 | -247,500 | 0.29% | 19,239,000 |
| 2016-05-12 | 2016-05-10 | 3.460 | 6,077,500 | -7,500 | 0.30% | 21,028,150 |
| 2016-05-10 | 2016-05-06 | 3.460 | 6,085,000 | +5,000 | 0.30% | 21,054,100 |
| 2016-05-09 | 2016-05-05 | 3.460 | 6,080,000 | +23,000 | 0.30% | 21,036,800 |
| 2016-05-04 | 2016-04-29 | 3.360 | 6,057,000 | +47,500 | 0.30% | 20,351,520 |
| 2016-04-19 | 2016-04-15 | 3.340 | 6,009,500 | +7,500 | 0.30% | 20,071,730 |
| 2016-04-11 | 2016-04-07 | 3.160 | 6,002,000 | +142,500 | 0.30% | 18,966,320 |
| 2016-04-08 | 2016-04-06 | 3.220 | 5,859,500 | +47,500 | 0.29% | 18,867,590 |
| 2016-04-05 | 2016-03-31 | 3.300 | 5,812,000 | +16,000 | 0.29% | 19,179,600 |
| 2016-04-01 | 2016-03-30 | 3.380 | 5,796,000 | +385,000 | 0.29% | 19,590,480 |
| 2016-03-22 | 2016-03-18 | 3.440 | 5,411,000 | -500,000 | 0.27% | 18,613,840 |
| 2016-03-08 | 2016-03-04 | 3.580 | 5,911,000 | +250,000 | 0.30% | 21,161,380 |
| 2016-03-07 | 2016-03-03 | 3.480 | 5,661,000 | +400,000 | 0.28% | 19,700,280 |
| 2016-02-25 | 2016-02-23 | 3.260 | 5,261,000 | -15,000 | 0.26% | 17,150,860 |
| 2016-02-19 | 2016-02-17 | 3.300 | 5,276,000 | -5,000 | 0.26% | 17,410,800 |
| 2016-02-05 | 2016-02-03 | 3.080 | 5,281,000 | +15,000 | 0.26% | 16,265,480 |
| 2016-01-29 | 2016-01-27 | 2.920 | 5,266,000 | -18,000 | 0.26% | 15,376,720 |
| 2016-01-25 | 2016-01-21 | 2.920 | 5,284,000 | -50,000 | 0.26% | 15,429,280 |
| 2016-01-13 | 2016-01-11 | 3.100 | 5,334,000 | -100,000 | 0.27% | 16,535,400 |
| 2016-01-11 | 2016-01-07 | 3.140 | 5,434,000 | -5,000 | 0.27% | 17,062,760 |
| 2016-01-07 | 2016-01-05 | 3.280 | 5,439,000 | +123,500 | 0.27% | 17,839,920 |
| 2016-01-05 | 2015-12-31 | 3.480 | 5,315,500 | -25,000 | 0.27% | 18,497,940 |
| 2015-12-23 | 2015-12-21 | 3.500 | 5,340,500 | +39,500 | 0.27% | 18,691,750 |
| 2015-12-21 | 2015-12-17 | 3.460 | 5,301,000 | +90,000 | 0.27% | 18,341,460 |
| 2015-12-11 | 2015-12-09 | 3.520 | 5,211,000 | +10,000 | 0.26% | 18,342,720 |
| 2015-12-04 | 2015-12-02 | 3.540 | 5,201,000 | -2,500 | 0.26% | 18,411,540 |
| 2015-12-03 | 2015-12-01 | 3.480 | 5,203,500 | -2,500 | 0.26% | 18,108,180 |
| 2015-12-02 | 2015-11-30 | 3.480 | 5,206,000 | -7,500 | 0.26% | 18,116,880 |
| 2015-11-26 | 2015-11-24 | 3.500 | 5,213,500 | +27,500 | 0.26% | 18,247,250 |
| 2015-11-23 | 2015-11-19 | 3.480 | 5,186,000 | +23,000 | 0.26% | 18,047,280 |
| 2015-11-20 | 2015-11-18 | 3.420 | 5,163,000 | +2,500 | 0.26% | 17,657,460 |
| 2015-11-04 | 2015-11-02 | 3.300 | 5,160,500 | -15,000 | 0.26% | 17,029,650 |
| 2015-10-30 | 2015-10-28 | 3.400 | 5,175,500 | +3,000 | 0.26% | 17,596,700 |
| 2015-10-26 | 2015-10-22 | 3.520 | 5,172,500 | +2,000 | 0.26% | 18,207,200 |
| 2015-10-22 | 2015-10-19 | 3.520 | 5,170,500 | -7,500 | 0.26% | 18,200,160 |
| 2015-10-20 | 2015-10-16 | 3.560 | 5,178,000 | -100,000 | 0.26% | 18,433,680 |
| 2015-10-16 | 2015-10-14 | 3.460 | 5,278,000 | -150,000 | 0.26% | 18,261,880 |
| 2015-10-15 | 2015-10-13 | 3.520 | 5,428,000 | -100,000 | 0.27% | 19,106,560 |
| 2015-10-14 | 2015-10-12 | 3.600 | 5,528,000 | -139,000 | 0.28% | 19,900,800 |
| 2015-10-13 | 2015-10-09 | 3.440 | 5,667,000 | -77,500 | 0.28% | 19,494,480 |
| 2015-10-07 | 2015-10-05 | 3.260 | 5,744,500 | +139,000 | 0.29% | 18,727,070 |
| 2015-09-30 | 2015-09-25 | 3.140 | 5,605,500 | +15,000 | 0.28% | 17,601,270 |
| 2015-08-28 | 2015-08-26 | 2.700 | 5,590,500 | +5,000 | 0.28% | 15,094,350 |
| 2015-08-24 | 2015-08-20 | 2.820 | 5,585,500 | -21,000 | 0.28% | 15,751,110 |
| 2015-08-13 | 2015-08-11 | 3.140 | 5,606,500 | +21,000 | 0.28% | 17,604,410 |
| 2015-07-29 | 2015-07-27 | 2.860 | 5,585,500 | -50,000 | 0.28% | 15,974,530 |
| 2015-07-27 | 2015-07-23 | 3.100 | 5,635,500 | +15,000 | 0.28% | 17,470,050 |
| 2015-07-22 | 2015-07-20 | 3.160 | 5,620,500 | -3,500 | 0.28% | 17,760,780 |
| 2015-07-15 | 2015-07-13 | 3.280 | 5,624,000 | +224,000 | 0.28% | 18,446,720 |
| 2015-07-14 | 2015-07-10 | 3.080 | 5,400,000 | +152,500 | 0.27% | 16,632,000 |
| 2015-07-13 | 2015-07-09 | 3.060 | 5,247,500 | +50,000 | 0.26% | 16,057,350 |
| 2015-07-10 | 2015-07-08 | 2.600 | 5,197,500 | +37,000 | 0.26% | 13,513,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 5,160,500 | -136,000 | 0.26% | 13,726,930 |
| 2015-07-08 | 2015-07-06 | 2.700 | 5,296,500 | -556,000 | 0.26% | 14,300,550 |
| 2015-06-30 | 2015-06-26 | 3.580 | 5,852,500 | -2,500 | 0.29% | 20,951,950 |
| 2015-06-26 | 2015-06-24 | 3.840 | 5,855,000 | +135,000 | 0.29% | 22,483,200 |
| 2015-06-25 | 2015-06-23 | 3.680 | 5,720,000 | +115,000 | 0.29% | 21,049,600 |
| 2015-06-22 | 2015-06-18 | 3.680 | 5,605,000 | -88,000 | 0.28% | 20,626,400 |
| 2015-06-16 | 2015-06-12 | 3.680 | 5,693,000 | +25,000 | 0.28% | 20,950,240 |
| 2015-06-15 | 2015-06-11 | 3.620 | 5,668,000 | +4,000 | 0.28% | 20,518,160 |
| 2015-06-11 | 2015-06-09 | 3.640 | 5,664,000 | +15,000 | 0.28% | 20,616,960 |
| 2015-06-04 | 2015-06-02 | 4.020 | 5,649,000 | +132,500 | 0.28% | 22,708,980 |
| 2015-06-03 | 2015-06-01 | 4.160 | 5,516,500 | +111,000 | 0.28% | 22,948,640 |
| 2015-06-02 | 2015-05-29 | 3.880 | 5,405,500 | +147,500 | 0.27% | 20,973,340 |
| 2015-06-01 | 2015-05-28 | 3.440 | 5,258,000 | +500 | 0.26% | 18,087,520 |
| 2015-05-29 | 2015-05-27 | 3.560 | 5,257,500 | -176,000 | 0.26% | 18,716,700 |
| 2015-05-28 | 2015-05-26 | 3.500 | 5,433,500 | +25,000 | 0.27% | 19,017,250 |
| 2015-05-21 | 2015-05-19 | 3.360 | 5,408,500 | +13,000 | 0.27% | 18,172,560 |
| 2015-05-19 | 2015-05-15 | 3.460 | 5,395,500 | +58,000 | 0.27% | 18,668,430 |
| 2015-05-18 | 2015-05-14 | 3.420 | 5,337,500 | +68,500 | 0.27% | 18,254,250 |
| 2015-05-15 | 2015-05-13 | 3.340 | 5,269,000 | +79,500 | 0.26% | 17,598,460 |
| 2015-05-14 | 2015-05-12 | 3.420 | 5,189,500 | +170,500 | 0.26% | 17,748,090 |
| 2015-05-13 | 2015-05-11 | 3.380 | 5,019,000 | -400,000 | 0.25% | 16,964,220 |
| 2015-05-11 | 2015-05-07 | 3.180 | 5,419,000 | +18,000 | 0.27% | 17,232,420 |
| 2015-05-08 | 2015-05-06 | 3.340 | 5,401,000 | +50,000 | 0.27% | 18,039,340 |
| 2015-04-30 | 2015-04-28 | 3.380 | 5,351,000 | -10,000 | 0.27% | 18,086,380 |
| 2015-04-28 | 2015-04-24 | 3.380 | 5,361,000 | -200,000 | 0.27% | 18,120,180 |
| 2015-04-27 | 2015-04-23 | 3.320 | 5,561,000 | -50,000 | 0.28% | 18,462,520 |
| 2015-04-22 | 2015-04-20 | 3.160 | 5,611,000 | -2,500 | 0.28% | 17,730,760 |
| 2015-04-21 | 2015-04-17 | 3.240 | 5,613,500 | +50,000 | 0.28% | 18,187,740 |
| 2015-04-20 | 2015-04-16 | 3.440 | 5,563,500 | +53,500 | 0.28% | 19,138,440 |
| 2015-04-17 | 2015-04-15 | 3.480 | 5,510,000 | -60,000 | 0.28% | 19,174,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 5,570,000 | -300,500 | 0.28% | 21,054,600 |
| 2015-04-14 | 2015-04-10 | 3.400 | 5,870,500 | +505,000 | 0.29% | 19,959,700 |
| 2015-04-13 | 2015-04-09 | 3.400 | 5,365,500 | +86,500 | 0.27% | 18,242,700 |
| 2015-04-10 | 2015-04-08 | 3.480 | 5,279,000 | +500 | 0.26% | 18,370,920 |
| 2015-04-09 | 2015-04-02 | 2.860 | 5,278,500 | +1,090,000 | 0.26% | 15,096,510 |
| 2015-04-02 | 2015-03-31 | 2.600 | 4,188,500 | +3,500 | 0.21% | 10,890,100 |
| 2015-03-24 | 2015-03-20 | 2.420 | 4,185,000 | -11,500 | 0.21% | 10,127,700 |
| 2015-03-19 | 2015-03-17 | 2.400 | 4,196,500 | +50,000 | 0.21% | 10,071,600 |
| 2015-03-11 | 2015-03-09 | 2.520 | 4,146,500 | +50,000 | 0.21% | 10,449,180 |
| 2015-03-10 | 2015-03-06 | 2.580 | 4,096,500 | -294,000 | 0.20% | 10,568,970 |
| 2015-03-06 | 2015-03-04 | 2.320 | 4,390,500 | +50,000 | 0.22% | 10,185,960 |
| 2015-03-05 | 2015-03-03 | 2.300 | 4,340,500 | -637,000 | 0.22% | 9,983,150 |
| 2015-03-04 | 2015-03-02 | 2.320 | 4,977,500 | +2,375,000 | 0.25% | 11,547,800 |
| 2015-01-28 | 2015-01-26 | 2.440 | 2,602,500 | +100,000 | 0.13% | 6,350,100 |
| 2015-01-09 | 2015-01-07 | 2.700 | 2,502,500 | -5,000 | 0.13% | 6,756,750 |
| 2014-12-10 | 2014-12-08 | 2.680 | 2,507,500 | +14,500 | 0.13% | 6,720,100 |
| 2014-12-04 | 2014-12-02 | 2.800 | 2,493,000 | +11,500 | 0.12% | 6,980,400 |
| 2014-12-03 | 2014-12-01 | 2.560 | 2,481,500 | +26,500 | 0.12% | 6,352,640 |
| 2014-12-02 | 2014-11-28 | 2.600 | 2,455,000 | +260,000 | 0.12% | 6,383,000 |
| 2014-12-01 | 2014-11-27 | 2.660 | 2,195,000 | +26,500 | 0.11% | 5,838,700 |
| 2014-11-28 | 2014-11-26 | 2.640 | 2,168,500 | +108,500 | 0.11% | 5,724,840 |
| 2014-11-27 | 2014-11-25 | 2.540 | 2,060,000 | +296,000 | 0.10% | 5,232,400 |
| 2014-11-26 | 2014-11-24 | 2.340 | 1,764,000 | -27,500 | 0.09% | 4,127,760 |
| 2014-11-25 | 2014-11-21 | 2.340 | 1,791,500 | +192,500 | 0.09% | 4,192,110 |
| 2014-11-24 | 2014-11-20 | 2.400 | 1,599,000 | +407,000 | 0.08% | 3,837,600 |
| 2014-11-20 | 2014-11-18 | 2.320 | 1,192,000 | +649,500 | 0.06% | 2,765,440 |
| 2014-11-14 | 2014-11-12 | 2.340 | 542,500 | +62,000 | 0.03% | 1,269,450 |
| 2014-11-13 | 2014-11-11 | 2.340 | 480,500 | -21,500 | 0.02% | 1,124,370 |
| 2014-11-12 | 2014-11-10 | 2.320 | 502,000 | +9,500 | 0.03% | 1,164,640 |
| 2014-11-10 | 2014-11-06 | 2.180 | 492,500 | +6,500 | 0.02% | 1,073,650 |
| 2014-11-07 | 2014-11-05 | 2.220 | 486,000 | -10,000 | 0.02% | 1,078,920 |
| 2014-11-06 | 2014-11-04 | 2.240 | 496,000 | +43,500 | 0.02% | 1,111,040 |
| 2014-11-05 | 2014-11-03 | 2.200 | 452,500 | +27,500 | 0.02% | 995,500 |
| 2014-10-29 | 2014-10-27 | 2.340 | 425,000 | +17,500 | 0.02% | 994,500 |
| 2014-10-24 | 2014-10-22 | 2.400 | 407,500 | +11,500 | 0.02% | 978,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 396,000 | -51,500 | 0.02% | 950,400 |
| 2014-10-20 | 2014-10-16 | 2.420 | 447,500 | -3,500 | 0.02% | 1,082,950 |
| 2014-10-16 | 2014-10-14 | 2.420 | 451,000 | +47,500 | 0.02% | 1,091,420 |
| 2014-10-13 | 2014-10-09 | 2.420 | 403,500 | +30,000 | 0.02% | 976,470 |
| 2014-10-10 | 2014-10-08 | 2.480 | 373,500 | +15,000 | 0.02% | 926,280 |
| 2014-10-03 | 2014-09-29 | 2.400 | 358,500 | +55,000 | 0.02% | 860,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 303,500 | +20,000 | 0.02% | 758,750 |
| 2014-09-24 | 2014-09-22 | 2.480 | 283,500 | +126,500 | 0.01% | 703,080 |
| 2014-09-23 | 2014-09-19 | 2.560 | 157,000 | +10,000 | 0.01% | 401,920 |
| 2014-09-19 | 2014-09-17 | 2.520 | 147,000 | -100,000 | 0.01% | 370,440 |
| 2014-09-18 | 2014-09-16 | 2.360 | 247,000 | +100,000 | 0.01% | 582,920 |
| 2014-09-16 | 2014-09-12 | 2.600 | 147,000 | +5,000 | 0.01% | 382,200 |
| 2014-09-12 | 2014-09-10 | 2.640 | 142,000 | -50,000 | 0.01% | 374,880 |
| 2014-09-10 | 2014-09-05 | 2.780 | 192,000 | -13,000 | 0.01% | 533,760 |
| 2014-09-08 | 2014-09-04 | 2.660 | 205,000 | +1,500 | 0.01% | 545,300 |
| 2014-09-01 | 2014-08-28 | 2.960 | 203,500 | -2,500 | 0.01% | 602,360 |
| 2014-08-27 | 2014-08-25 | 2.980 | 206,000 | -75,000 | 0.01% | 613,880 |
| 2014-08-25 | 2014-08-21 | 3.160 | 281,000 | +85,000 | 0.01% | 887,960 |
| 2014-08-22 | 2014-08-20 | 3.160 | 196,000 | +41,000 | 0.01% | 619,360 |
| 2014-08-21 | 2014-08-19 | 3.040 | 155,000 | -7,500 | 0.01% | 471,200 |
| 2014-08-20 | 2014-08-18 | 3.160 | 162,500 | -3,500 | 0.01% | 513,500 |
| 2014-08-18 | 2014-08-14 | 2.640 | 166,000 | -210,000 | 0.01% | 438,240 |
| 2014-08-15 | 2014-08-13 | 2.460 | 376,000 | +72,500 | 0.02% | 924,960 |
| 2014-08-14 | 2014-08-12 | 2.200 | 303,500 | +5,000 | 0.02% | 667,700 |
| 2014-08-12 | 2014-08-08 | 2.160 | 298,500 | +50,000 | 0.01% | 644,760 |
| 2014-08-11 | 2014-08-07 | 2.100 | 248,500 | +50,000 | 0.01% | 521,850 |
| 2014-08-07 | 2014-08-05 | 2.100 | 198,500 | +50,000 | 0.01% | 416,850 |
| 2014-07-18 | 2014-07-16 | 2.460 | 148,500 | +9,000 | 0.01% | 365,310 |
| 2014-07-15 | 2014-07-11 | 2.380 | 139,500 | +3,500 | 0.01% | 332,010 |
| 2014-07-14 | 2014-07-10 | 2.360 | 136,000 | -23,500 | 0.01% | 320,960 |
| 2014-07-07 | 2014-07-03 | 2.540 | 159,500 | -22,000 | 0.01% | 405,130 |
| 2014-07-03 | 2014-06-30 | 2.740 | 181,500 | +11,000 | 0.01% | 497,310 |
| 2014-06-30 | 2014-06-26 | 2.800 | 170,500 | +36,000 | 0.01% | 477,400 |
| 2014-06-09 | 2014-06-05 | 2.800 | 134,500 | -498,500 | 0.01% | 376,600 |
| 2014-06-04 | 2014-05-30 | 3.060 | 633,000 | -25,000 | 0.03% | 1,936,980 |
| 2014-05-19 | 2014-05-15 | 3.340 | 658,000 | +20,000 | 0.03% | 2,197,720 |
| 2014-05-12 | 2014-05-08 | 3.280 | 638,000 | -20,000 | 0.03% | 2,092,640 |
| 2014-05-02 | 2014-04-29 | 3.420 | 658,000 | -105,500 | 0.03% | 2,250,360 |
| 2014-04-28 | 2014-04-24 | 3.420 | 763,500 | -50,000 | 0.04% | 2,611,170 |
| 2014-04-25 | 2014-04-23 | 3.400 | 813,500 | +35,500 | 0.04% | 2,765,900 |
| 2014-04-24 | 2014-04-22 | 3.320 | 778,000 | +15,000 | 0.04% | 2,582,960 |
| 2014-04-15 | 2014-04-11 | 3.300 | 763,000 | +100,000 | 0.04% | 2,517,900 |
| 2014-04-09 | 2014-04-07 | 3.560 | 663,000 | +2,500 | 0.03% | 2,360,280 |
| 2014-04-03 | 2014-04-01 | 3.600 | 660,500 | -5,000 | 0.03% | 2,377,800 |
| 2014-03-31 | 2014-03-27 | 3.460 | 665,500 | -32,500 | 0.03% | 2,302,630 |
| 2014-03-28 | 2014-03-26 | 3.460 | 698,000 | +25,000 | 0.03% | 2,415,080 |
| 2014-03-27 | 2014-03-25 | 3.600 | 673,000 | -3,000 | 0.03% | 2,422,800 |
| 2014-03-26 | 2014-03-24 | 3.600 | 676,000 | -500 | 0.03% | 2,433,600 |
| 2014-03-24 | 2014-03-20 | 3.680 | 676,500 | -10,000 | 0.03% | 2,489,520 |
| 2014-03-20 | 2014-03-18 | 3.700 | 686,500 | +5,000 | 0.03% | 2,540,050 |
| 2014-03-19 | 2014-03-17 | 3.700 | 681,500 | +3,000 | 0.03% | 2,521,550 |
| 2014-03-18 | 2014-03-14 | 3.620 | 678,500 | +7,500 | 0.03% | 2,456,170 |
| 2014-03-17 | 2014-03-13 | 4.040 | 671,000 | 0.03% | 2,710,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy