History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 54,897,000 +0 0.68% 44,466,570
2025-10-13 2025-10-09 0.820 54,897,000 +0 0.68% 45,015,540
2025-10-10 2025-10-08 0.830 54,897,000 +0 0.68% 45,564,510
2025-10-09 2025-10-06 0.850 54,897,000 -179,000 0.68% 46,662,450
2025-10-03 2025-09-30 0.890 55,076,000 +120,000 0.68% 49,017,640
2025-10-02 2025-09-29 0.860 54,956,000 +50,000 0.68% 47,262,160
2025-09-30 2025-09-26 0.870 54,906,000 -60,000 0.68% 47,768,220
2025-09-29 2025-09-25 0.920 54,966,000 +3,113,000 0.68% 50,568,720
2025-09-26 2025-09-24 0.930 51,853,000 -370,000 0.64% 48,223,290
2025-09-25 2025-09-23 1.010 52,223,000 -332,000 0.64% 52,745,230
2025-09-24 2025-09-22 0.900 52,555,000 -591,000 0.65% 47,299,500
2025-09-23 2025-09-19 0.840 53,146,000 -1,000 0.65% 44,642,640
2025-09-22 2025-09-18 0.750 53,147,000 -355,000 0.66% 39,860,250
2025-09-19 2025-09-17 0.720 53,502,000 -70,000 0.66% 38,521,440
2025-09-18 2025-09-16 0.710 53,572,000 +100,000 0.66% 38,036,120
2025-09-17 2025-09-15 0.680 53,472,000 +119,000 0.66% 36,360,960
2025-09-11 2025-09-09 0.720 53,353,000 -100,000 0.66% 38,414,160
2025-09-10 2025-09-08 0.710 53,453,000 +210,000 0.66% 37,951,630
2025-09-05 2025-09-03 0.730 53,243,000 +90,000 0.66% 38,867,390
2025-09-04 2025-09-02 0.730 53,153,000 -5,000 0.66% 38,801,690
2025-08-29 2025-08-27 0.760 53,158,000 -100,000 0.66% 40,400,080
2025-08-28 2025-08-26 0.770 53,258,000 -100,000 0.66% 41,008,660
2025-08-21 2025-08-19 0.780 53,358,000 -200,000 0.66% 41,619,240
2025-08-20 2025-08-18 0.770 53,558,000 -10,000 0.66% 41,239,660
2025-08-18 2025-08-14 0.730 53,568,000 +249,000 0.66% 39,104,640
2025-08-15 2025-08-13 0.730 53,319,000 +10,000 0.66% 38,922,870
2025-08-14 2025-08-12 0.720 53,309,000 +276,000 0.66% 38,382,480
2025-08-12 2025-08-08 0.740 53,033,000 -300,000 0.65% 39,244,420
2025-08-11 2025-08-07 0.760 53,333,000 +2,000 0.66% 40,533,080
2025-08-06 2025-08-04 0.760 53,331,000 +446,000 0.66% 40,531,560
2025-08-05 2025-08-01 0.750 52,885,000 +40,000 0.65% 39,663,750
2025-08-04 2025-07-31 0.780 52,845,000 -140,000 0.65% 41,219,100
2025-07-29 2025-07-25 0.810 52,985,000 +95,000 0.65% 42,917,850
2025-07-24 2025-07-22 0.820 52,890,000 -410,000 0.65% 43,369,800
2025-07-23 2025-07-21 0.810 53,300,000 -10,000 0.66% 43,173,000
2025-07-22 2025-07-18 0.800 53,310,000 +20,000 0.66% 42,648,000
2025-07-21 2025-07-17 0.780 53,290,000 -740,000 0.66% 41,566,200
2025-07-14 2025-07-10 0.810 54,030,000 -180,000 0.67% 43,764,300
2025-07-11 2025-07-09 0.800 54,210,000 -280,000 0.67% 43,368,000
2025-07-10 2025-07-08 0.800 54,490,000 +20,000 0.67% 43,592,000
2025-07-08 2025-07-04 0.790 54,470,000 +100,000 0.67% 43,031,300
2025-07-07 2025-07-03 0.810 54,370,000 -24,000 0.67% 44,039,700
2025-07-04 2025-07-02 0.810 54,394,000 -146,000 0.67% 44,059,140
2025-07-03 2025-06-30 0.790 54,540,000 -72,000 0.67% 43,086,600
2025-07-02 2025-06-27 0.770 54,612,000 +3,000 0.67% 42,051,240
2025-06-30 2025-06-26 0.790 54,609,000 -1,531,000 0.67% 43,141,110
2025-06-26 2025-06-24 0.700 56,140,000 +295,000 0.69% 39,298,000
2025-06-24 2025-06-20 0.720 55,845,000 -40,000 0.69% 40,208,400
2025-06-20 2025-06-18 0.700 55,885,000 -20,000 0.69% 39,119,500
2025-06-19 2025-06-17 0.690 55,905,000 -100,000 0.69% 38,574,450
2025-06-18 2025-06-16 0.660 56,005,000 +125,000 0.69% 36,963,300
2025-06-17 2025-06-13 0.680 55,880,000 +340,000 0.69% 37,998,400
2025-06-16 2025-06-12 0.700 55,540,000 -24,000 0.68% 38,878,000
2025-06-13 2025-06-11 0.720 55,564,000 +34,000 0.68% 40,006,080
2025-06-12 2025-06-10 0.710 55,530,000 +260,000 0.68% 39,426,300
2025-06-05 2025-06-03 0.730 55,270,000 -891,000 0.68% 40,347,100
2025-06-04 2025-06-02 0.840 56,161,000 -330,000 0.69% 47,175,240
2025-06-03 2025-05-30 0.810 56,491,000 +200,000 0.70% 45,757,710
2025-05-29 2025-05-27 0.820 56,291,000 +199,000 0.69% 46,158,620
2025-05-28 2025-05-26 0.850 56,092,000 -10,000 0.69% 47,678,200
2025-05-27 2025-05-23 0.830 56,102,000 -300,000 0.69% 46,564,660
2025-05-26 2025-05-22 0.840 56,402,000 -310,000 0.70% 47,377,680
2025-05-22 2025-05-20 0.810 56,712,000 -255,000 0.70% 45,936,720
2025-05-21 2025-05-19 0.750 56,967,000 -200,000 0.70% 42,725,250
2025-05-20 2025-05-16 0.720 57,167,000 -15,000 0.70% 41,160,240
2025-05-15 2025-05-13 0.710 57,182,000 -13,000 0.70% 40,599,220
2025-05-13 2025-05-09 0.720 57,195,000 -40,000 0.70% 41,180,400
2025-05-12 2025-05-08 0.680 57,235,000 -165,000 0.71% 38,919,800
2025-05-09 2025-05-07 0.700 57,400,000 +440,000 0.71% 40,180,000
2025-05-08 2025-05-06 0.680 56,960,000 +10,000 0.70% 38,732,800
2025-05-07 2025-05-02 0.730 56,950,000 -210,000 0.70% 41,573,500
2025-05-06 2025-04-30 0.670 57,160,000 -187,000 0.70% 38,297,200
2025-05-02 2025-04-29 0.650 57,347,000 +476,000 0.71% 37,275,550
2025-04-30 2025-04-28 0.670 56,871,000 +385,000 0.70% 38,103,570
2025-04-29 2025-04-25 0.820 56,486,000 +400,000 0.70% 46,318,520
2025-04-28 2025-04-24 0.820 56,086,000 +420,000 0.69% 45,990,520
2025-04-25 2025-04-23 0.810 55,666,000 +270,000 0.69% 45,089,460
2025-04-24 2025-04-22 0.810 55,396,000 +2,659,000 0.68% 44,870,760
2025-04-23 2025-04-17 0.880 52,737,000 -30,000 0.65% 46,408,560
2025-04-22 2025-04-16 0.820 52,767,000 -250,000 0.65% 43,268,940
2025-04-17 2025-04-15 0.800 53,017,000 -498,000 0.65% 42,413,600
2025-04-16 2025-04-14 0.750 53,515,000 -200,000 0.66% 40,136,250
2025-04-15 2025-04-11 0.720 53,715,000 -400,000 0.66% 38,674,800
2025-04-14 2025-04-10 0.690 54,115,000 +300,000 0.67% 37,339,350
2025-04-11 2025-04-09 0.710 53,815,000 +400,000 0.66% 38,208,650
2025-04-10 2025-04-08 0.680 53,415,000 -100,000 0.66% 36,322,200
2025-04-09 2025-04-07 0.660 53,515,000 -1,180,000 0.66% 35,319,900
2025-04-07 2025-04-02 0.680 54,695,000 -530,000 0.67% 37,192,600
2025-04-03 2025-04-01 0.730 55,225,000 -821,000 0.68% 40,314,250
2025-04-02 2025-03-31 0.650 56,046,000 -207,000 0.69% 36,429,900
2025-04-01 2025-03-28 0.600 56,253,000 +113,000 0.69% 33,751,800
2025-03-31 2025-03-27 0.630 56,140,000 +405,000 0.69% 35,368,200
2025-03-28 2025-03-26 0.650 55,735,000 -1,000,000 0.69% 36,227,750
2025-03-24 2025-03-20 0.670 56,735,000 -173,000 0.70% 38,012,450
2025-03-20 2025-03-18 0.640 56,908,000 -100,000 0.70% 36,421,120
2025-03-19 2025-03-17 0.630 57,008,000 +70,000 0.70% 35,915,040
2025-03-18 2025-03-14 0.630 56,938,000 -166,000 0.70% 35,870,940
2025-03-17 2025-03-13 0.610 57,104,000 +1,220,000 0.70% 34,833,440
2025-03-14 2025-03-12 0.600 55,884,000 -20,000 0.69% 33,530,400
2025-03-13 2025-03-11 0.600 55,904,000 -120,000 0.69% 33,542,400
2025-03-12 2025-03-10 0.580 56,024,000 +100,000 0.69% 32,493,920
2025-03-10 2025-03-06 0.600 55,924,000 -10,000 0.69% 33,554,400
2025-03-07 2025-03-05 0.590 55,934,000 +26,000 0.69% 33,001,060
2025-03-06 2025-03-04 0.580 55,908,000 -100,000 0.69% 32,426,640
2025-03-05 2025-03-03 0.610 56,008,000 +670,000 0.69% 34,164,880
2025-03-04 2025-02-28 0.610 55,338,000 -630,000 0.68% 33,756,180
2025-03-03 2025-02-27 0.620 55,968,000 -675,000 0.69% 34,700,160
2025-02-28 2025-02-26 0.600 56,643,000 +215,000 0.70% 33,985,800
2025-02-27 2025-02-25 0.600 56,428,000 -1,252,000 0.70% 33,856,800
2025-02-21 2025-02-19 0.540 57,680,000 +110,000 0.71% 31,147,200
2025-02-20 2025-02-18 0.540 57,570,000 -17,000 0.71% 31,087,800
2025-02-19 2025-02-17 0.540 57,587,000 +260,000 0.71% 31,096,980
2025-02-17 2025-02-13 0.530 57,327,000 -30,000 0.71% 30,383,310
2025-02-13 2025-02-11 0.550 57,357,000 -150,000 0.71% 31,546,350
2025-02-11 2025-02-07 0.580 57,507,000 +20,000 0.71% 33,354,060
2025-02-03 2025-01-24 0.560 57,487,000 -20,000 0.71% 32,192,720
2025-01-24 2025-01-22 0.560 57,507,000 -139,000 0.71% 32,203,920
2025-01-23 2025-01-21 0.540 57,646,000 -350,000 0.71% 31,128,840
2025-01-21 2025-01-17 0.530 57,996,000 +140,000 0.71% 30,737,880
2025-01-20 2025-01-16 0.530 57,856,000 +288,000 0.71% 30,663,680
2025-01-17 2025-01-15 0.530 57,568,000 +20,000 0.71% 30,511,040
2025-01-15 2025-01-13 0.510 57,548,000 -320,000 0.71% 29,349,480
2025-01-14 2025-01-10 0.510 57,868,000 +181,000 0.71% 29,512,680
2025-01-13 2025-01-09 0.550 57,687,000 +198,000 0.71% 31,727,850
2025-01-10 2025-01-08 0.560 57,489,000 -80,000 0.71% 32,193,840
2025-01-09 2025-01-07 0.560 57,569,000 +110,000 0.71% 32,238,640
2025-01-08 2025-01-06 0.570 57,459,000 -147,000 0.71% 32,751,630
2025-01-07 2025-01-03 0.550 57,606,000 +170,000 0.71% 31,683,300
2025-01-06 2025-01-02 0.550 57,436,000 -62,000 0.71% 31,589,800
2025-01-03 2024-12-31 0.560 57,498,000 +36,000 0.71% 32,198,880
2025-01-02 2024-12-27 0.580 57,462,000 +210,000 0.71% 33,327,960
2024-12-30 2024-12-24 0.610 57,252,000 +1,106,000 0.71% 34,923,720
2024-12-27 2024-12-20 0.590 56,146,000 -105,000 0.69% 33,126,140
2024-12-23 2024-12-19 0.630 56,251,000 -1,665,000 0.69% 35,438,130
2024-12-20 2024-12-18 0.710 57,916,000 +75,000 0.71% 41,120,360
2024-12-19 2024-12-17 0.760 57,841,000 -136,000 0.71% 43,959,160
2024-12-18 2024-12-16 0.690 57,977,000 -210,000 0.71% 40,004,130
2024-12-17 2024-12-13 0.680 58,187,000 +1,397,000 0.72% 39,567,160
2024-12-16 2024-12-12 0.590 56,790,000 +332,000 0.70% 33,506,100
2024-12-13 2024-12-11 0.580 56,458,000 -96,000 0.70% 32,745,640
2024-12-12 2024-12-10 0.590 56,554,000 +864,000 0.70% 33,366,860
2024-12-11 2024-12-09 0.520 55,690,000 -930,000 0.69% 28,958,800
2024-12-10 2024-12-06 0.510 56,620,000 -240,000 0.70% 28,876,200
2024-12-09 2024-12-05 0.485 56,860,000 +169,000 0.70% 27,577,100
2024-12-06 2024-12-04 0.475 56,691,000 -1,109,000 0.70% 26,928,225
2024-12-05 2024-12-03 0.510 57,800,000 +260,000 0.71% 29,478,000
2024-12-04 2024-12-02 0.430 57,540,000 +2,494,000 0.71% 24,742,200
2024-12-03 2024-11-29 0.410 55,046,000 -943,000 0.68% 22,568,860
2024-12-02 2024-11-28 0.400 55,989,000 +20,000 0.69% 22,395,600
2024-11-29 2024-11-27 0.415 55,969,000 -1,600,000 0.69% 23,227,135
2024-11-28 2024-11-26 0.410 57,569,000 +40,000 0.71% 23,603,290
2024-11-27 2024-11-25 0.415 57,529,000 +108,000 0.71% 23,874,535
2024-11-26 2024-11-22 0.445 57,421,000 +371,000 0.71% 25,552,345
2024-11-25 2024-11-21 0.510 57,050,000 +704,000 0.70% 29,095,500
2024-11-20 2024-11-18 0.455 56,346,000 +1,307,000 0.69% 25,637,430
2024-11-19 2024-11-15 0.640 55,039,000 +50,000 0.68% 35,224,960
2024-11-18 2024-11-14 0.640 54,989,000 +80,000 0.68% 35,192,960
2024-11-14 2024-11-12 0.680 54,909,000 +20,000 0.68% 37,338,120
2024-11-13 2024-11-11 0.690 54,889,000 +78,000 0.68% 37,873,410
2024-11-12 2024-11-08 0.720 54,811,000 +3,000 0.68% 39,463,920
2024-11-11 2024-11-07 0.730 54,808,000 +5,000 0.68% 40,009,840
2024-10-30 2024-10-28 0.740 54,803,000 +132,000 0.68% 40,554,220
2024-10-29 2024-10-25 0.720 54,671,000 +63,000 0.67% 39,363,120
2024-10-25 2024-10-23 0.790 54,608,000 +100,000 0.67% 43,140,320
2024-10-23 2024-10-21 0.790 54,508,000 +200,000 0.67% 43,061,320
2024-10-22 2024-10-18 0.810 54,308,000 +150,000 0.67% 43,989,480
2024-10-17 2024-10-15 0.840 54,158,000 -74,000 0.67% 45,492,720
2024-10-16 2024-10-14 0.840 54,232,000 -50,000 0.67% 45,554,880
2024-10-15 2024-10-10 0.920 54,282,000 +80,000 0.67% 49,939,440
2024-10-14 2024-10-09 0.880 54,202,000 +25,000 0.67% 47,697,760
2024-10-10 2024-10-08 0.930 54,177,000 -167,000 0.67% 50,384,610
2024-10-09 2024-10-07 1.010 54,344,000 -175,000 0.67% 54,887,440
2024-10-08 2024-10-04 0.950 54,519,000 +97,000 0.67% 51,793,050
2024-10-07 2024-10-03 1.000 54,422,000 -411,000 0.67% 54,422,000
2024-10-04 2024-10-02 1.000 54,833,000 -175,000 0.68% 54,833,000
2024-10-03 2024-09-30 0.900 55,008,000 +28,000 0.68% 49,507,200
2024-10-02 2024-09-27 0.840 54,980,000 -400,000 0.68% 46,183,200
2024-09-30 2024-09-26 0.790 55,380,000 +40,000 0.68% 43,750,200
2024-09-27 2024-09-25 0.770 55,340,000 -10,000 0.68% 42,611,800
2024-09-26 2024-09-24 0.730 55,350,000 -7,000 0.68% 40,405,500
2024-09-19 2024-09-16 0.680 55,357,000 +10,000 0.68% 37,642,760
2024-09-10 2024-09-05 0.760 55,347,000 -710,000 0.68% 42,063,720
2024-09-09 2024-09-04 0.750 56,057,000 -500,000 0.69% 42,042,750
2024-09-04 2024-09-02 0.750 56,557,000 -200,000 0.70% 42,417,750
2024-08-29 2024-08-27 0.700 56,757,000 -300,000 0.70% 39,729,900
2024-08-28 2024-08-26 0.700 57,057,000 +520,000 0.70% 39,939,900
2024-08-27 2024-08-23 0.700 56,537,000 +20,000 0.70% 39,575,900
2024-08-26 2024-08-22 0.700 56,517,000 -30,000 0.70% 39,561,900
2024-08-22 2024-08-20 0.690 56,547,000 +10,000 0.70% 39,017,430
2024-08-21 2024-08-19 0.680 56,537,000 -8,000 0.70% 38,445,160
2024-08-12 2024-08-08 0.690 56,545,000 +5,000 0.70% 39,016,050
2024-08-07 2024-08-05 0.680 56,540,000 -10,000 0.70% 38,447,200
2024-07-29 2024-07-25 0.710 56,550,000 +100,000 0.70% 40,150,500
2024-07-18 2024-07-16 0.770 56,450,000 +500,000 0.70% 43,466,500
2024-07-17 2024-07-15 0.760 55,950,000 -20,000 0.69% 42,522,000
2024-07-16 2024-07-12 0.730 55,970,000 +30,000 0.69% 40,858,100
2024-07-09 2024-07-05 0.690 55,940,000 +10,000 0.69% 38,598,600
2024-07-08 2024-07-04 0.680 55,930,000 +20,000 0.69% 38,032,400
2024-07-03 2024-06-28 0.700 55,910,000 +190,000 0.69% 39,137,000
2024-06-25 2024-06-21 0.710 55,720,000 +20,000 0.69% 39,561,200
2024-06-24 2024-06-20 0.700 55,700,000 +40,000 0.69% 38,990,000
2024-06-19 2024-06-17 0.730 55,660,000 +100,000 0.69% 40,631,800
2024-06-18 2024-06-14 0.720 55,560,000 +10,000 0.68% 40,003,200
2024-06-11 2024-06-06 0.730 55,550,000 +30,000 0.68% 40,551,500
2024-06-07 2024-06-05 0.740 55,520,000 +100,000 0.68% 41,084,800
2024-06-04 2024-05-31 0.740 55,420,000 +100,000 0.68% 41,010,800
2024-06-03 2024-05-30 0.750 55,320,000 +100,000 0.68% 41,490,000
2024-05-30 2024-05-28 0.770 55,220,000 +200,000 0.68% 42,519,400
2024-05-28 2024-05-24 0.780 55,020,000 +100,000 0.68% 42,915,600
2024-05-27 2024-05-23 0.790 54,920,000 -330,000 0.68% 43,386,800
2024-05-24 2024-05-22 0.830 55,250,000 +30,000 0.68% 45,857,500
2024-05-22 2024-05-20 0.850 55,220,000 -435,000 0.68% 46,937,000
2024-05-21 2024-05-17 0.810 55,655,000 +100,000 0.69% 45,080,550
2024-05-17 2024-05-14 0.760 55,555,000 -100,000 0.68% 42,221,800
2024-05-16 2024-05-13 0.750 55,655,000 +100,000 0.69% 41,741,250
2024-05-14 2024-05-10 0.770 55,555,000 -500,000 0.68% 42,777,350
2024-05-13 2024-05-09 0.790 56,055,000 -100,000 0.69% 44,283,450
2024-05-10 2024-05-08 0.780 56,155,000 -290,000 0.69% 43,800,900
2024-05-07 2024-05-03 0.860 56,445,000 -30,000 0.70% 48,542,700
2024-05-06 2024-05-02 0.870 56,475,000 -25,000 0.70% 49,133,250
2024-05-02 2024-04-29 0.800 56,500,000 +500,000 0.70% 45,200,000
2024-04-29 2024-04-25 0.750 56,000,000 -28,000 0.69% 42,000,000
2024-04-24 2024-04-22 0.720 56,028,000 -610,000 0.69% 40,340,160
2024-04-17 2024-04-15 0.730 56,638,000 +150,000 0.70% 41,345,740
2024-04-15 2024-04-11 0.750 56,488,000 -35,000 0.70% 42,366,000
2024-04-10 2024-04-08 0.710 56,523,000 -281,000 0.70% 40,131,330
2024-03-21 2024-03-19 0.790 56,804,000 -9,000 0.70% 44,875,160
2024-03-20 2024-03-18 0.770 56,813,000 +240,000 0.70% 43,746,010
2024-03-18 2024-03-14 0.760 56,573,000 +13,000 0.70% 42,995,480
2024-03-14 2024-03-12 0.770 56,560,000 -16,000 0.70% 43,551,200
2024-03-11 2024-03-07 0.700 56,576,000 +1,670,000 0.70% 39,603,200
2024-03-08 2024-03-06 0.700 54,906,000 +60,000 0.68% 38,434,200
2024-03-07 2024-03-05 0.690 54,846,000 +88,000 0.68% 37,843,740
2024-03-05 2024-03-01 0.710 54,758,000 -400,000 0.67% 38,878,180
2024-02-29 2024-02-27 0.750 55,158,000 +78,000 0.68% 41,368,500
2024-02-27 2024-02-23 0.740 55,080,000 +9,000 0.68% 40,759,200
2024-02-23 2024-02-21 0.780 55,071,000 -60,000 0.68% 42,955,380
2024-02-22 2024-02-20 0.760 55,131,000 -10,000 0.68% 41,899,560
2024-02-20 2024-02-16 0.740 55,141,000 -250,000 0.68% 40,804,340
2024-02-15 2024-02-09 0.700 55,391,000 +50,000 0.68% 38,773,700
2024-02-08 2024-02-06 0.750 55,341,000 -1,250,000 0.68% 41,505,750
2024-02-06 2024-02-02 0.780 56,591,000 +200,000 0.70% 44,140,980
2024-02-05 2024-02-01 0.790 56,391,000 +30,000 0.69% 44,548,890
2024-01-31 2024-01-29 0.840 56,361,000 +30,000 0.69% 47,343,240
2024-01-30 2024-01-26 0.890 56,331,000 -30,000 0.69% 50,134,590
2024-01-29 2024-01-25 0.940 56,361,000 -34,000 0.69% 52,979,340
2024-01-26 2024-01-24 0.920 56,395,000 -20,000 0.70% 51,883,400
2024-01-25 2024-01-23 0.950 56,415,000 -30,000 0.70% 53,594,250
2024-01-24 2024-01-22 0.880 56,445,000 +30,000 0.70% 49,671,600
2024-01-22 2024-01-18 0.940 56,415,000 +40,000 0.70% 53,030,100
2024-01-19 2024-01-17 0.920 56,375,000 +30,000 0.69% 51,865,000
2024-01-18 2024-01-16 0.980 56,345,000 +68,000 0.69% 55,218,100
2024-01-17 2024-01-15 0.970 56,277,000 -15,000 0.69% 54,588,690
2024-01-09 2024-01-05 0.890 56,292,000 +30,000 0.69% 50,099,880
2024-01-08 2024-01-04 0.910 56,262,000 -6,000 0.69% 51,198,420
2023-12-28 2023-12-22 0.940 56,268,000 +15,000 0.69% 52,891,920
2023-12-22 2023-12-20 0.960 56,253,000 +4,000 0.69% 54,002,880
2023-12-20 2023-12-18 0.960 56,249,000 -10,000 0.69% 53,999,040
2023-12-19 2023-12-15 0.990 56,259,000 +10,000 0.69% 55,696,410
2023-12-18 2023-12-14 0.970 56,249,000 -10,000 0.69% 54,561,530
2023-12-15 2023-12-13 0.960 56,259,000 +15,000 0.69% 54,008,640
2023-12-11 2023-12-07 0.940 56,244,000 +30,000 0.69% 52,869,360
2023-12-07 2023-12-05 0.980 56,214,000 +28,000 0.69% 55,089,720
2023-12-01 2023-11-29 1.040 56,186,000 -82,000 0.69% 58,433,440
2023-11-29 2023-11-27 0.980 56,268,000 +5,000 0.69% 55,142,640
2023-11-28 2023-11-24 1.000 56,263,000 +50,000 0.69% 56,263,000
2023-11-27 2023-11-23 0.990 56,213,000 +41,000 0.69% 55,650,870
2023-11-24 2023-11-22 1.000 56,172,000 -4,000 0.69% 56,172,000
2023-11-10 2023-11-08 1.010 56,176,000 -20,000 0.69% 56,737,760
2023-11-09 2023-11-07 1.020 56,196,000 -40,000 0.69% 57,319,920
2023-11-08 2023-11-06 1.030 56,236,000 +10,000 0.69% 57,923,080
2023-11-07 2023-11-03 1.030 56,226,000 -102,000 0.69% 57,912,780
2023-11-06 2023-11-02 1.020 56,328,000 +40,000 0.69% 57,454,560
2023-10-31 2023-10-27 1.040 56,288,000 +59,000 0.69% 58,539,520
2023-10-30 2023-10-26 1.040 56,229,000 -30,000 0.69% 58,478,160
2023-10-27 2023-10-25 1.050 56,259,000 -50,000 0.69% 59,071,950
2023-10-26 2023-10-24 1.020 56,309,000 +50,000 0.69% 57,435,180
2023-10-10 2023-10-06 1.130 56,259,000 -60,000 0.69% 63,572,670
2023-10-06 2023-10-04 1.120 56,319,000 -5,000 0.69% 63,077,280
2023-10-05 2023-10-03 1.130 56,324,000 +150,000 0.69% 63,646,120
2023-10-04 2023-09-29 1.170 56,174,000 +152,000 0.69% 65,723,580
2023-10-03 2023-09-28 1.150 56,022,000 -150,000 0.69% 64,425,300
2023-09-29 2023-09-27 1.190 56,172,000 +230,000 0.69% 66,844,680
2023-09-28 2023-09-26 1.170 55,942,000 -2,000 0.69% 65,452,140
2023-09-27 2023-09-25 1.170 55,944,000 +100,000 0.69% 65,454,480
2023-09-26 2023-09-22 1.200 55,844,000 -207,000 0.69% 67,012,800
2023-09-25 2023-09-21 1.190 56,051,000 +30,000 0.69% 66,700,690
2023-09-22 2023-09-20 1.210 56,021,000 +200,000 0.69% 67,785,410
2023-09-21 2023-09-19 1.200 55,821,000 +300,000 0.69% 66,985,200
2023-09-20 2023-09-18 1.210 55,521,000 +330,000 0.68% 67,180,410
2023-09-19 2023-09-15 1.140 55,191,000 -30,000 0.68% 62,917,740
2023-09-18 2023-09-14 1.160 55,221,000 +100,000 0.68% 64,056,360
2023-09-15 2023-09-13 1.140 55,121,000 +150,000 0.68% 62,837,940
2023-09-14 2023-09-12 1.120 54,971,000 -10,000 0.68% 61,567,520
2023-09-12 2023-09-07 1.050 54,981,000 +36,000 0.68% 57,730,050
2023-09-11 2023-09-06 1.080 54,945,000 -20,000 0.68% 59,340,600
2023-09-07 2023-09-05 1.110 54,965,000 -38,000 0.68% 61,011,150
2023-09-06 2023-09-04 1.080 55,003,000 -370,000 0.68% 59,403,240
2023-09-05 2023-08-31 1.020 55,373,000 +10,000 0.68% 56,480,460
2023-08-31 2023-08-29 1.030 55,363,000 +110,000 0.68% 57,023,890
2023-08-30 2023-08-28 1.030 55,253,000 +200,000 0.68% 56,910,590
2023-08-28 2023-08-24 1.070 55,053,000 +130,000 0.68% 58,906,710
2023-08-24 2023-08-22 1.070 54,923,000 +240,000 0.68% 58,767,610
2023-08-21 2023-08-17 1.080 54,683,000 -224,000 0.67% 59,057,640
2023-08-17 2023-08-15 1.080 54,907,000 +50,000 0.68% 59,299,560
2023-08-16 2023-08-14 1.100 54,857,000 +2,000 0.68% 60,342,700
2023-08-15 2023-08-11 1.140 54,855,000 +2,000 0.68% 62,534,700
2023-08-14 2023-08-10 1.150 54,853,000 -30,000 0.68% 63,080,950
2023-08-11 2023-08-09 1.130 54,883,000 +30,000 0.68% 62,017,790
2023-08-08 2023-08-04 1.100 54,853,000 +34,000 0.68% 60,338,300
2023-08-07 2023-08-03 1.120 54,819,000 -10,000 0.68% 61,397,280
2023-08-04 2023-08-02 1.140 54,829,000 +18,000 0.68% 62,505,060
2023-08-02 2023-07-31 1.160 54,811,000 -50,000 0.68% 63,580,760
2023-08-01 2023-07-28 1.170 54,861,000 -40,000 0.68% 64,187,370
2023-07-28 2023-07-26 1.150 54,901,000 -25,000 0.68% 63,136,150
2023-07-27 2023-07-25 1.140 54,926,000 -7,000 0.68% 62,615,640
2023-07-26 2023-07-24 1.130 54,933,000 -13,000 0.68% 62,074,290
2023-07-25 2023-07-21 1.110 54,946,000 -42,000 0.68% 60,990,060
2023-07-24 2023-07-20 1.110 54,988,000 -28,000 0.68% 61,036,680
2023-07-21 2023-07-19 1.140 55,016,000 +48,000 0.68% 62,718,240
2023-07-20 2023-07-18 1.140 54,968,000 +300,000 0.68% 62,663,520
2023-07-19 2023-07-14 1.180 54,668,000 -40,000 0.67% 64,508,240
2023-07-18 2023-07-13 1.140 54,708,000 -38,000 0.67% 62,367,120
2023-07-12 2023-07-10 1.130 54,746,000 -36,000 0.67% 61,862,980
2023-07-11 2023-07-07 1.130 54,782,000 +20,000 0.68% 61,903,660
2023-07-10 2023-07-06 1.140 54,762,000 -23,000 0.67% 62,428,680
2023-07-06 2023-07-04 1.170 54,785,000 -1,000 0.68% 64,098,450
2023-07-05 2023-07-03 1.150 54,786,000 +10,000 0.68% 63,003,900
2023-07-04 2023-06-30 1.190 54,776,000 +25,000 0.68% 65,183,440
2023-07-03 2023-06-29 1.150 54,751,000 -44,000 0.67% 62,963,650
2023-06-30 2023-06-28 1.180 54,795,000 +240,000 0.68% 64,658,100
2023-06-29 2023-06-27 1.190 54,555,000 +100,000 0.67% 64,920,450
2023-06-28 2023-06-26 1.170 54,455,000 -76,000 0.67% 63,712,350
2023-06-27 2023-06-23 1.210 54,531,000 +49,000 0.67% 65,982,510
2023-06-26 2023-06-21 1.140 54,482,000 +40,000 0.67% 62,109,480
2023-06-23 2023-06-20 1.180 54,442,000 -49,000 0.67% 64,241,560
2023-06-21 2023-06-19 1.210 54,491,000 +107,000 0.67% 65,934,110
2023-06-20 2023-06-16 1.220 54,384,000 -152,000 0.67% 66,348,480
2023-06-19 2023-06-15 1.120 54,536,000 -32,000 0.67% 61,080,320
2023-06-16 2023-06-14 1.110 54,568,000 -599,000 0.67% 60,570,480
2023-06-15 2023-06-13 1.090 55,167,000 +27,000 0.68% 60,132,030
2023-06-14 2023-06-12 1.090 55,140,000 -105,000 0.68% 60,102,600
2023-06-13 2023-06-09 1.120 55,245,000 +279,000 0.68% 61,874,400
2023-06-12 2023-06-08 1.070 54,966,000 +723,000 0.68% 58,813,620
2023-06-09 2023-06-07 1.130 54,243,000 +1,201,000 0.67% 61,294,590
2023-06-08 2023-06-06 1.550 53,042,000 -393,000 0.65% 82,215,100
2023-06-06 2023-06-02 1.590 53,435,000 -10,000 0.66% 84,961,650
2023-06-05 2023-06-01 1.570 53,445,000 +10,000 0.66% 83,908,650
2023-06-01 2023-05-30 1.570 53,435,000 -5,000 0.66% 83,892,950
2023-05-31 2023-05-29 1.570 53,440,000 -41,000 0.66% 83,900,800
2023-05-30 2023-05-25 1.560 53,481,000 -30,000 0.66% 83,430,360
2023-05-29 2023-05-24 1.560 53,511,000 -34,000 0.66% 83,477,160
2023-05-25 2023-05-23 1.560 53,545,000 +1,000 0.66% 83,530,200
2023-05-24 2023-05-22 1.510 53,544,000 +3,000 0.66% 80,851,440
2023-05-22 2023-05-18 1.530 53,541,000 -50,000 0.66% 81,917,730
2023-05-18 2023-05-16 1.560 53,591,000 -2,000 0.66% 83,601,960
2023-05-17 2023-05-15 1.530 53,593,000 -298,000 0.66% 81,997,290
2023-05-12 2023-05-10 1.540 53,891,000 -35,000 0.66% 82,992,140
2023-05-11 2023-05-09 1.520 53,926,000 +5,000 0.66% 81,967,520
2023-05-09 2023-05-05 1.590 53,921,000 -103,000 0.66% 85,734,390
2023-05-08 2023-05-04 1.550 54,024,000 +100,000 0.67% 83,737,200
2023-05-05 2023-05-03 1.590 53,924,000 -70,000 0.66% 85,739,160
2023-05-04 2023-05-02 1.600 53,994,000 +7,000 0.67% 86,390,400
2023-05-03 2023-04-28 1.620 53,987,000 -106,000 0.67% 87,458,940
2023-05-02 2023-04-27 1.570 54,093,000 -40,000 0.67% 84,926,010
2023-04-28 2023-04-26 1.520 54,133,000 +30,000 0.67% 82,282,160
2023-04-27 2023-04-25 1.520 54,103,000 +40,000 0.67% 82,236,560
2023-04-26 2023-04-24 1.520 54,063,000 -10,000 0.67% 82,175,760
2023-04-24 2023-04-20 1.580 54,073,000 +226,000 0.67% 85,435,340
2023-04-21 2023-04-19 1.640 53,847,000 +15,000 0.66% 88,309,080
2023-04-20 2023-04-18 1.670 53,832,000 -20,000 0.66% 89,899,440
2023-04-19 2023-04-17 1.670 53,852,000 +100,000 0.66% 89,932,840
2023-04-18 2023-04-14 1.630 53,752,000 -1,020,000 0.66% 87,615,760
2023-04-17 2023-04-13 1.620 54,772,000 +532,000 0.68% 88,730,640
2023-04-14 2023-04-12 1.650 54,240,000 +738,000 0.67% 89,496,000
2023-04-13 2023-04-11 1.670 53,502,000 +234,000 0.66% 89,348,340
2023-04-12 2023-04-06 1.630 53,268,000 +26,000 0.66% 86,826,840
2023-04-11 2023-04-04 1.620 53,242,000 +20,000 0.66% 86,252,040
2023-04-06 2023-04-03 1.710 53,222,000 -50,000 0.66% 91,009,620
2023-04-04 2023-03-31 1.710 53,272,000 -43,000 0.66% 91,095,120
2023-04-03 2023-03-30 1.680 53,315,000 +7,800 0.66% 89,569,200
2023-03-31 2023-03-29 1.630 53,307,200 +20,000 0.66% 86,890,736
2023-03-30 2023-03-28 1.550 53,287,200 +13,000 0.66% 82,595,160
2023-03-29 2023-03-27 1.560 53,274,200 -130,000 0.66% 83,107,752
2023-03-28 2023-03-24 1.600 53,404,200 +15,000 0.66% 85,446,720
2023-03-27 2023-03-23 1.660 53,389,200 -69,000 0.66% 88,626,072
2023-03-23 2023-03-21 1.650 53,458,200 -40,000 0.66% 88,206,030
2023-03-22 2023-03-20 1.550 53,498,200 +30,000 0.66% 82,922,210
2023-03-21 2023-03-17 1.690 53,468,200 +30,000 0.66% 90,361,258
2023-03-20 2023-03-16 1.700 53,438,200 -20,000 0.66% 90,844,940
2023-03-17 2023-03-15 1.700 53,458,200 -15,000 0.66% 90,878,940
2023-03-16 2023-03-14 1.650 53,473,200 +250,000 0.66% 88,230,780
2023-03-15 2023-03-13 1.700 53,223,200 +20,000 0.66% 90,479,440
2023-03-14 2023-03-10 1.730 53,203,200 +235,000 0.66% 92,041,536
2023-03-13 2023-03-09 1.800 52,968,200 -37,000 0.65% 95,342,760
2023-03-10 2023-03-08 1.810 53,005,200 +5,000 0.65% 95,939,412
2023-03-09 2023-03-07 1.900 53,000,200 +20,000 0.65% 100,700,380
2023-03-08 2023-03-06 1.970 52,980,200 +79,800 0.65% 104,370,994
2023-03-07 2023-03-03 1.940 52,900,400 +56,200 0.65% 102,626,776
2023-03-03 2023-03-01 1.900 52,844,200 +54,200 0.65% 100,403,980
2023-03-02 2023-02-28 1.910 52,790,000 -23,000 0.65% 100,828,900
2023-03-01 2023-02-27 1.880 52,813,000 +6,000 0.65% 99,288,440
2023-02-28 2023-02-24 1.830 52,807,000 +32,000 0.65% 96,636,810
2023-02-27 2023-02-23 1.880 52,775,000 -60,000 0.65% 99,217,000
2023-02-24 2023-02-22 1.880 52,835,000 -57,000 0.65% 99,329,800
2023-02-23 2023-02-21 1.860 52,892,000 -6,000 0.65% 98,379,120
2023-02-22 2023-02-20 1.900 52,898,000 +3,000 0.65% 100,506,200
2023-02-20 2023-02-16 1.860 52,895,000 -90,000 0.65% 98,384,700
2023-02-17 2023-02-15 1.900 52,985,000 -44,000 0.65% 100,671,500
2023-02-16 2023-02-14 1.840 53,029,000 +79,000 0.65% 97,573,360
2023-02-15 2023-02-13 1.800 52,950,000 +50,000 0.65% 95,310,000
2023-02-14 2023-02-10 1.950 52,900,000 -1,996,000 0.65% 103,155,000
2023-02-13 2023-02-09 2.220 54,896,000 -606,000 0.68% 121,869,120
2023-02-10 2023-02-08 1.880 55,502,000 -241,000 0.68% 104,343,760
2023-02-09 2023-02-07 1.840 55,743,000 -236,000 0.69% 102,567,120
2023-02-08 2023-02-06 1.810 55,979,000 -107,000 0.69% 101,321,990
2023-02-07 2023-02-03 1.820 56,086,000 -8,000 0.69% 102,076,520
2023-02-06 2023-02-02 1.770 56,094,000 +380,000 0.69% 99,286,380
2023-02-03 2023-02-01 1.820 55,714,000 +566,000 0.69% 101,399,480
2023-02-02 2023-01-31 1.850 55,148,000 +30,000 0.68% 102,023,800
2023-02-01 2023-01-30 1.840 55,118,000 -288,000 0.68% 101,417,120
2023-01-31 2023-01-27 1.900 55,406,000 -3,000 0.68% 105,271,400
2023-01-30 2023-01-26 1.910 55,409,000 +64,000 0.68% 105,831,190
2023-01-27 2023-01-20 1.930 55,345,000 -687,000 0.68% 106,815,850
2023-01-26 2023-01-19 1.780 56,032,000 -140,000 0.69% 99,736,960
2023-01-20 2023-01-18 1.790 56,172,000 +17,000 0.69% 100,547,880
2023-01-19 2023-01-17 1.740 56,155,000 +51,000 0.69% 97,709,700
2023-01-18 2023-01-16 1.750 56,104,000 -55,000 0.69% 98,182,000
2023-01-17 2023-01-13 1.770 56,159,000 -434,000 0.69% 99,401,430
2023-01-16 2023-01-12 1.710 56,593,000 +113,000 0.70% 96,774,030
2023-01-13 2023-01-11 1.710 56,480,000 +708,000 0.70% 96,580,800
2023-01-12 2023-01-10 1.780 55,772,000 +26,000 0.69% 99,274,160
2023-01-11 2023-01-09 1.780 55,746,000 +740,000 0.69% 99,227,880
2023-01-10 2023-01-06 1.810 55,006,000 -413,000 0.68% 99,560,860
2023-01-09 2023-01-05 1.700 55,419,000 +355,000 0.68% 94,212,300
2023-01-06 2023-01-04 1.570 55,064,000 -1,021,000 0.68% 86,450,480
2023-01-05 2023-01-03 1.610 56,085,000 -509,000 0.69% 90,296,850
2023-01-04 2022-12-30 1.600 56,594,000 -938,000 0.70% 90,550,400
2023-01-03 2022-12-29 1.520 57,532,000 +493,000 0.71% 87,448,640
2022-12-30 2022-12-28 1.510 57,039,000 +662,000 0.70% 86,128,890
2022-12-29 2022-12-23 1.470 56,377,000 -148,000 0.69% 82,874,190
2022-12-28 2022-12-22 1.450 56,525,000 -52,000 0.70% 81,961,250
2022-12-23 2022-12-21 1.420 56,577,000 +455,000 0.70% 80,339,340
2022-12-22 2022-12-20 1.420 56,122,000 -48,000 0.69% 79,693,240
2022-12-21 2022-12-19 1.450 56,170,000 -1,044,000 0.69% 81,446,500
2022-12-20 2022-12-16 1.510 57,214,000 +465,000 0.71% 86,393,140
2022-12-19 2022-12-15 1.490 56,749,000 +409,000 0.70% 84,556,010
2022-12-16 2022-12-14 1.520 56,340,000 -1,274,000 0.69% 85,636,800
2022-12-15 2022-12-13 1.570 57,614,000 +415,000 0.71% 90,453,980
2022-12-14 2022-12-12 1.600 57,199,000 -50,000 0.70% 91,518,400
2022-12-13 2022-12-09 1.660 57,249,000 +1,011,000 0.71% 95,033,340
2022-12-12 2022-12-08 1.690 56,238,000 -375,000 0.69% 95,042,220
2022-12-09 2022-12-07 1.610 56,613,000 -759,000 0.70% 91,146,930
2022-12-08 2022-12-06 1.550 57,372,000 +744,000 0.71% 88,926,600
2022-12-07 2022-12-05 1.620 56,628,000 +457,000 0.70% 91,737,360
2022-12-06 2022-12-02 1.530 56,171,000 +3,052,000 0.69% 85,941,630
2022-12-05 2022-12-01 1.490 53,119,000 +2,094,000 0.65% 79,147,310
2022-12-02 2022-11-30 3.230 51,025,000 +19,000 0.63% 164,810,750
2022-12-01 2022-11-29 3.290 51,006,000 -35,000 0.63% 167,809,740
2022-11-30 2022-11-28 3.570 51,041,000 -20,000 0.63% 182,216,370
2022-11-29 2022-11-25 3.700 51,061,000 +3,000 0.63% 188,925,700
2022-11-28 2022-11-24 3.740 51,058,000 +14,000 0.63% 190,956,920
2022-11-25 2022-11-23 3.600 51,044,000 +2,000 0.63% 183,758,400
2022-11-23 2022-11-21 3.610 51,042,000 -30,000 0.63% 184,261,620
2022-11-22 2022-11-18 3.620 51,072,000 -52,000 0.63% 184,880,640
2022-11-21 2022-11-17 3.720 51,124,000 -50,000 0.63% 190,181,280
2022-11-18 2022-11-16 3.780 51,174,000 -20,000 0.63% 193,437,720
2022-11-17 2022-11-15 3.700 51,194,000 +40,000 0.63% 189,417,800
2022-11-16 2022-11-14 3.720 51,154,000 -30,000 0.63% 190,292,880
2022-11-15 2022-11-11 3.900 51,184,000 +40,000 0.63% 199,617,600
2022-11-10 2022-11-08 14.140 51,144,000 +38,357,500 0.63% 723,176,160
2022-11-09 2022-11-07 14.220 12,786,500 -18,500 0.63% 181,824,030
2022-11-07 2022-11-03 13.740 12,805,000 +7,000 0.63% 175,940,700
2022-11-04 2022-11-02 14.320 12,798,000 +2,000 0.63% 183,267,360
2022-11-03 2022-11-01 14.040 12,796,000 -500 0.63% 179,655,840
2022-11-01 2022-10-28 14.080 12,796,500 -13,500 0.63% 180,174,720
2022-10-31 2022-10-27 14.000 12,810,000 -20,000 0.63% 179,340,000
2022-10-28 2022-10-26 14.000 12,830,000 -2,500 0.63% 179,620,000
2022-10-26 2022-10-24 14.020 12,832,500 -9,000 0.63% 179,911,650
2022-10-25 2022-10-21 14.220 12,841,500 -2,500 0.63% 182,606,130
2022-10-21 2022-10-19 14.180 12,844,000 +22,000 0.63% 182,127,920
2022-10-20 2022-10-18 13.560 12,822,000 +3,000 0.63% 173,866,320
2022-10-19 2022-10-17 13.540 12,819,000 -3,000 0.63% 173,569,260
2022-10-18 2022-10-14 14.000 12,822,000 -20,000 0.63% 179,508,000
2022-10-17 2022-10-13 14.120 12,842,000 -11,701,000 0.63% 181,329,040
2022-10-14 2022-10-12 13.600 24,543,000 -2,500 1.21% 333,784,800
2022-10-13 2022-10-11 13.540 24,545,500 +8,000 1.21% 332,346,070
2022-10-12 2022-10-10 13.660 24,537,500 -8,775,500 1.21% 335,182,250
2022-10-11 2022-10-07 16.220 33,313,000 -500 1.64% 540,336,860
2022-10-10 2022-10-06 16.140 33,313,500 +25,000 1.64% 537,679,890
2022-10-07 2022-10-05 15.840 33,288,500 -20,000 1.64% 527,289,840
2022-10-06 2022-10-03 14.720 33,308,500 +1,500 1.64% 490,301,120
2022-10-05 2022-09-30 15.380 33,307,000 -15,000 1.64% 512,261,660
2022-10-03 2022-09-29 15.300 33,322,000 +15,000 1.64% 509,826,600
2022-09-30 2022-09-28 15.100 33,307,000 -20,000 1.64% 502,935,700
2022-09-29 2022-09-27 15.400 33,327,000 +500 1.64% 513,235,800
2022-09-28 2022-09-26 15.360 33,326,500 +2,500 1.64% 511,895,040
2022-09-26 2022-09-22 15.900 33,324,000 +5,000 1.64% 529,851,600
2022-09-21 2022-09-19 15.900 33,319,000 -5,000 1.64% 529,772,100
2022-09-20 2022-09-16 16.280 33,324,000 +5,500 1.64% 542,514,720
2022-09-19 2022-09-15 16.200 33,318,500 +23,000 1.64% 539,759,700
2022-09-16 2022-09-14 15.820 33,295,500 -2,500,500 1.64% 526,734,810
2022-09-15 2022-09-13 15.720 35,796,000 -10,500 1.76% 562,713,120
2022-09-14 2022-09-09 15.400 35,806,500 -5,000 1.77% 551,420,100
2022-09-13 2022-09-08 15.180 35,811,500 -13,500 1.77% 543,618,570
2022-09-09 2022-09-07 14.640 35,825,000 -11,000 1.77% 524,478,000
2022-09-08 2022-09-06 13.600 35,836,000 +9,000 1.77% 487,369,600
2022-09-07 2022-09-05 14.220 35,827,000 +46,000 1.77% 509,459,940
2022-09-05 2022-09-01 14.900 35,781,000 -27,000 1.76% 533,136,900
2022-09-02 2022-08-31 15.380 35,808,000 +8,500 1.77% 550,727,040
2022-09-01 2022-08-30 15.240 35,799,500 -5,000 1.76% 545,584,380
2022-08-31 2022-08-29 15.220 35,804,500 +1,000 1.77% 544,944,490
2022-08-30 2022-08-26 15.420 35,803,500 -15,000 1.77% 552,089,970
2022-08-26 2022-08-24 15.440 35,818,500 +12,500 1.77% 553,037,640
2022-08-25 2022-08-23 16.120 35,806,000 +5,000 1.77% 577,192,720
2022-08-23 2022-08-19 15.600 35,801,000 +17,500 1.76% 558,495,600
2022-08-22 2022-08-18 15.000 35,783,500 -3,500 1.76% 536,752,500
2022-08-19 2022-08-17 15.400 35,787,000 -65,500 1.76% 551,119,800
2022-08-18 2022-08-16 15.560 35,852,500 -1,500 1.77% 557,864,900
2022-08-16 2022-08-12 15.500 35,854,000 -23,500 1.77% 555,737,000
2022-08-10 2022-08-08 16.460 35,877,500 +4,000 1.77% 590,543,650
2022-08-08 2022-08-04 16.080 35,873,500 -3,000 1.77% 576,845,880
2022-08-05 2022-08-03 15.860 35,876,500 -40,000 1.77% 569,001,290
2022-08-04 2022-08-02 15.800 35,916,500 -39,000 1.77% 567,480,700
2022-08-03 2022-08-01 15.980 35,955,500 -2,000 1.77% 574,568,890
2022-08-02 2022-07-29 16.020 35,957,500 -2,500 1.77% 576,039,150
2022-07-29 2022-07-27 16.260 35,960,000 -37,500 1.77% 584,709,600
2022-07-28 2022-07-26 16.180 35,997,500 -5,000 1.77% 582,439,550
2022-07-27 2022-07-25 16.140 36,002,500 -2,500 1.77% 581,080,350
2022-07-25 2022-07-21 17.000 36,005,000 +38,500 1.77% 612,085,000
2022-07-22 2022-07-20 16.440 35,966,500 +29,000 1.77% 591,289,260
2022-07-21 2022-07-19 16.100 35,937,500 -45,000 1.77% 578,593,750
2022-07-19 2022-07-15 16.140 35,982,500 +5,000 1.77% 580,757,550
2022-07-18 2022-07-14 16.120 35,977,500 -16,000 1.77% 579,957,300
2022-07-15 2022-07-13 15.740 35,993,500 +2,500 1.77% 566,537,690
2022-07-14 2022-07-12 15.940 35,991,000 +2,500 1.77% 573,696,540
2022-07-13 2022-07-11 16.200 35,988,500 +11,500 1.77% 583,013,700
2022-07-12 2022-07-08 16.200 35,977,000 +5,000 1.77% 582,827,400
2022-07-11 2022-07-07 16.480 35,972,000 +5,500 1.77% 592,818,560
2022-07-08 2022-07-06 16.200 35,966,500 -500 1.77% 582,657,300
2022-07-07 2022-07-05 15.800 35,967,000 -2,500 1.77% 568,278,600
2022-07-05 2022-06-30 15.920 35,969,500 -29,500 1.77% 572,634,440
2022-07-04 2022-06-29 15.760 35,999,000 +13,000 1.77% 567,344,240
2022-06-30 2022-06-28 15.540 35,986,000 -65,500 1.77% 559,222,440
2022-06-29 2022-06-27 16.440 36,051,500 +48,500 1.78% 592,686,660
2022-06-28 2022-06-24 16.160 36,003,000 -54,000 1.77% 581,808,480
2022-06-27 2022-06-23 15.940 36,057,000 +4,000 1.78% 574,748,580
2022-06-24 2022-06-22 15.880 36,053,000 +2,000 1.78% 572,521,640
2022-06-23 2022-06-21 15.740 36,051,000 -7,000 1.78% 567,442,740
2022-06-22 2022-06-20 14.500 36,058,000 -11,000 1.78% 522,841,000
2022-06-21 2022-06-17 16.240 36,069,000 +54,000 1.78% 585,760,560
2022-06-20 2022-06-16 15.620 36,015,000 -24,000 1.78% 562,554,300
2022-06-17 2022-06-15 14.840 36,039,000 -500 1.78% 534,818,760
2022-06-16 2022-06-14 14.400 36,039,500 -41,000 1.78% 518,968,800
2022-06-15 2022-06-13 14.400 36,080,500 +6,000 1.78% 519,559,200
2022-06-14 2022-06-10 14.460 36,074,500 +7,500 1.78% 521,637,270
2022-06-13 2022-06-09 14.320 36,067,000 -7,000 1.78% 516,479,440
2022-06-10 2022-06-08 14.180 36,074,000 +500 1.78% 511,529,320
2022-06-09 2022-06-07 13.640 36,073,500 +15,000 1.80% 492,042,540
2022-06-08 2022-06-06 13.600 36,058,500 +21,000 1.80% 490,395,600
2022-06-07 2022-06-02 13.840 36,037,500 +36,000 1.80% 498,759,000
2022-06-06 2022-06-01 13.680 36,001,500 +45,000 1.80% 492,500,520
2022-06-02 2022-05-31 14.040 35,956,500 +19,000 1.80% 504,829,260
2022-06-01 2022-05-30 13.060 35,937,500 +6,000 1.80% 469,343,750
2022-05-31 2022-05-27 12.160 35,931,500 +14,000 1.80% 436,927,040
2022-05-27 2022-05-25 12.140 35,917,500 +29,000 1.80% 436,038,450
2022-05-26 2022-05-24 12.140 35,888,500 +16,000 1.79% 435,686,390
2022-05-25 2022-05-23 11.820 35,872,500 +35,500 1.79% 424,012,950
2022-05-24 2022-05-20 11.600 35,837,000 -29,000 1.79% 415,709,200
2022-05-23 2022-05-19 10.680 35,866,000 -6,500 1.79% 383,048,880
2022-05-20 2022-05-18 10.380 35,872,500 +14,500 1.79% 372,356,550
2022-05-19 2022-05-17 10.780 35,858,000 +9,000 1.79% 386,549,240
2022-05-18 2022-05-16 10.780 35,849,000 +4,500 1.79% 386,452,220
2022-05-17 2022-05-13 10.920 35,844,500 +5,000 1.79% 391,421,940
2022-05-16 2022-05-12 10.340 35,839,500 +4,500 1.79% 370,580,430
2022-05-13 2022-05-11 10.660 35,835,000 +29,500 1.79% 382,001,100
2022-05-12 2022-05-10 10.800 35,805,500 -14,000 1.79% 386,699,400
2022-05-11 2022-05-06 11.460 35,819,500 +10,500 1.79% 410,491,470
2022-05-10 2022-05-05 11.960 35,809,000 +2,099,000 1.79% 428,275,640
2022-05-06 2022-05-04 10.800 33,710,000 +32,500 1.69% 364,068,000
2022-05-05 2022-05-03 10.520 33,677,500 +1,415,000 1.68% 354,287,300
2022-05-04 2022-04-29 10.600 32,262,500 +1,403,500 1.61% 341,982,500
2022-05-03 2022-04-28 10.480 30,859,000 +2,001,500 1.54% 323,402,320
2022-04-29 2022-04-27 10.560 28,857,500 +567,000 1.44% 304,735,200
2022-04-28 2022-04-26 10.500 28,290,500 +1,051,500 1.41% 297,050,250
2022-04-27 2022-04-25 10.400 27,239,000 +1,746,000 1.36% 283,285,600
2022-04-25 2022-04-21 10.560 25,493,000 +2,002,000 1.27% 269,206,080
2022-04-22 2022-04-20 10.480 23,491,000 +3,376,000 1.17% 246,185,680
2022-04-21 2022-04-19 10.000 20,115,000 +3,568,500 1.01% 201,150,000
2022-04-20 2022-04-14 8.960 16,546,500 +1,438,000 0.83% 148,256,640
2022-04-19 2022-04-13 7.820 15,108,500 -13,000 0.76% 118,148,470
2022-04-14 2022-04-12 8.020 15,121,500 +90,000 0.76% 121,274,430
2022-04-13 2022-04-11 7.920 15,031,500 +1,997,500 0.75% 119,049,480
2022-04-12 2022-04-08 8.200 13,034,000 +1,381,500 0.65% 106,878,800
2022-04-11 2022-04-07 8.140 11,652,500 +1,371,000 0.58% 94,851,350
2022-04-08 2022-04-06 8.120 10,281,500 +243,000 0.51% 83,485,780
2022-04-07 2022-04-04 7.920 10,038,500 +647,500 0.50% 79,504,920
2022-04-06 2022-04-01 7.880 9,391,000 +451,000 0.47% 74,001,080
2022-04-04 2022-03-31 7.800 8,940,000 +503,500 0.45% 69,732,000
2022-04-01 2022-03-30 7.920 8,436,500 +106,000 0.42% 66,817,080
2022-03-31 2022-03-29 7.480 8,330,500 +257,500 0.42% 62,312,140
2022-03-30 2022-03-28 7.300 8,073,000 -12,500 0.40% 58,932,900
2022-03-29 2022-03-25 6.880 8,085,500 +21,000 0.40% 55,628,240
2022-03-28 2022-03-24 6.800 8,064,500 -25,000 0.40% 54,838,600
2022-03-25 2022-03-23 6.700 8,089,500 -4,000 0.40% 54,199,650
2022-03-24 2022-03-22 6.440 8,093,500 -55,500 0.40% 52,122,140
2022-03-23 2022-03-21 6.280 8,149,000 +1,500 0.41% 51,175,720
2022-03-22 2022-03-18 6.240 8,147,500 -215,000 0.41% 50,840,400
2022-03-21 2022-03-17 5.600 8,362,500 +66,000 0.42% 46,830,000
2022-03-18 2022-03-16 5.220 8,296,500 -67,500 0.41% 43,307,730
2022-03-17 2022-03-15 4.360 8,364,000 +550,000 0.42% 36,467,040
2022-03-16 2022-03-14 5.000 7,814,000 +291,500 0.39% 39,070,000
2022-03-15 2022-03-11 5.980 7,522,500 +656,000 0.38% 44,984,550
2022-03-14 2022-03-10 6.700 6,866,500 +528,000 0.34% 46,005,550
2022-03-11 2022-03-09 5.900 6,338,500 +347,500 0.32% 37,397,150
2022-03-10 2022-03-08 5.740 5,991,000 +821,500 0.30% 34,388,340
2022-03-09 2022-03-07 6.220 5,169,500 +538,000 0.26% 32,154,290
2022-03-08 2022-03-04 6.300 4,631,500 +507,500 0.23% 29,178,450
2022-03-07 2022-03-03 6.260 4,124,000 +486,000 0.21% 25,816,240
2022-03-04 2022-03-02 6.500 3,638,000 -20,500 0.18% 23,647,000
2022-03-03 2022-03-01 6.220 3,658,500 -5,500 0.18% 22,755,870
2022-03-02 2022-02-28 5.760 3,664,000 +178,000 0.18% 21,104,640
2022-03-01 2022-02-25 5.700 3,486,000 -5,000 0.17% 19,870,200
2022-02-28 2022-02-24 5.700 3,491,000 +215,000 0.17% 19,898,700
2022-02-25 2022-02-23 5.840 3,276,000 -24,000 0.16% 19,131,840
2022-02-24 2022-02-22 5.520 3,300,000 +164,000 0.17% 18,216,000
2022-02-23 2022-02-21 5.380 3,136,000 +145,000 0.16% 16,871,680
2022-02-22 2022-02-18 5.240 2,991,000 +320,000 0.15% 15,672,840
2022-02-21 2022-02-17 5.320 2,671,000 +222,500 0.13% 14,209,720
2022-02-18 2022-02-16 5.340 2,448,500 +203,500 0.12% 13,074,990
2022-02-17 2022-02-15 5.300 2,245,000 +315,000 0.11% 11,898,500
2022-02-16 2022-02-14 5.280 1,930,000 +793,000 0.10% 10,190,400
2022-02-15 2022-02-11 5.520 1,137,000 -25,000 0.06% 6,276,240
2022-02-14 2022-02-10 5.660 1,162,000 -500 0.06% 6,576,920
2022-02-11 2022-02-09 5.700 1,162,500 -30,000 0.06% 6,626,250
2022-02-10 2022-02-08 5.560 1,192,500 +20,000 0.06% 6,630,300
2022-02-08 2022-02-04 5.840 1,172,500 -5,000 0.06% 6,847,400
2022-02-07 2022-01-31 5.740 1,177,500 -81,000 0.06% 6,758,850
2022-02-04 2022-01-27 5.640 1,258,500 +4,000 0.06% 7,097,940
2022-01-28 2022-01-26 6.020 1,254,500 -243,000 0.06% 7,552,090
2022-01-27 2022-01-25 5.780 1,497,500 -3,000 0.07% 8,655,550
2022-01-25 2022-01-21 6.360 1,500,500 -10,500 0.08% 9,543,180
2022-01-24 2022-01-20 6.400 1,511,000 -6,500 0.08% 9,670,400
2022-01-21 2022-01-19 6.400 1,517,500 +8,500 0.08% 9,712,000
2022-01-20 2022-01-18 6.340 1,509,000 +1,000 0.08% 9,567,060
2022-01-19 2022-01-17 6.240 1,508,000 -65,000 0.08% 9,409,920
2022-01-18 2022-01-14 6.200 1,573,000 -46,000 0.08% 9,752,600
2022-01-17 2022-01-13 5.980 1,619,000 +5,000 0.08% 9,681,620
2022-01-14 2022-01-12 6.000 1,614,000 +67,000 0.08% 9,684,000
2022-01-13 2022-01-11 5.320 1,547,000 +5,000 0.08% 8,230,040
2022-01-11 2022-01-07 5.560 1,542,000 -14,500 0.08% 8,573,520
2022-01-10 2022-01-06 5.580 1,556,500 -13,500 0.08% 8,685,270
2022-01-07 2022-01-05 5.760 1,570,000 +107,000 0.08% 9,043,200
2022-01-06 2022-01-04 5.800 1,463,000 +29,000 0.07% 8,485,400
2022-01-05 2022-01-03 5.740 1,434,000 +89,000 0.07% 8,231,160
2022-01-04 2021-12-31 6.360 1,345,000 +21,000 0.07% 8,554,200
2022-01-03 2021-12-29 5.800 1,324,000 +18,500 0.07% 7,679,200
2021-12-30 2021-12-28 5.780 1,305,500 -15,500 0.07% 7,545,790
2021-12-29 2021-12-24 5.820 1,321,000 +10,500 0.07% 7,688,220
2021-12-28 2021-12-22 5.520 1,310,500 -299,000 0.07% 7,233,960
2021-12-23 2021-12-21 5.000 1,609,500 -6,000 0.08% 8,047,500
2021-12-21 2021-12-17 4.800 1,615,500 -1,500 0.08% 7,754,400
2021-12-17 2021-12-15 5.000 1,617,000 +10,500 0.08% 8,085,000
2021-12-16 2021-12-14 5.100 1,606,500 +28,500 0.08% 8,193,150
2021-12-15 2021-12-13 5.200 1,578,000 +12,500 0.08% 8,205,600
2021-12-13 2021-12-09 5.280 1,565,500 -500 0.08% 8,265,840
2021-12-10 2021-12-08 5.200 1,566,000 +16,000 0.08% 8,143,200
2021-12-08 2021-12-06 5.180 1,550,000 +19,000 0.08% 8,029,000
2021-12-07 2021-12-03 5.400 1,531,000 -17,500 0.08% 8,267,400
2021-12-06 2021-12-02 5.340 1,548,500 +10,000 0.08% 8,268,990
2021-12-03 2021-12-01 5.520 1,538,500 +5,000 0.08% 8,492,520
2021-12-02 2021-11-30 5.480 1,533,500 -7,000 0.08% 8,403,580
2021-12-01 2021-11-29 5.540 1,540,500 +3,000 0.08% 8,534,370
2021-11-30 2021-11-26 5.520 1,537,500 +7,000 0.08% 8,487,000
2021-11-29 2021-11-25 5.520 1,530,500 +12,500 0.08% 8,448,360
2021-11-26 2021-11-24 5.500 1,518,000 -49,000 0.08% 8,349,000
2021-11-25 2021-11-23 5.460 1,567,000 -9,500 0.08% 8,555,820
2021-11-24 2021-11-22 5.280 1,576,500 +37,000 0.08% 8,323,920
2021-11-23 2021-11-19 5.560 1,539,500 -37,000 0.08% 8,559,620
2021-11-22 2021-11-18 5.500 1,576,500 +11,000 0.08% 8,670,750
2021-11-19 2021-11-17 5.620 1,565,500 -9,000 0.08% 8,798,110
2021-11-18 2021-11-16 5.640 1,574,500 +23,000 0.08% 8,880,180
2021-11-17 2021-11-15 5.740 1,551,500 -23,500 0.08% 8,905,610
2021-11-16 2021-11-12 5.560 1,575,000 +5,000 0.08% 8,757,000
2021-11-12 2021-11-10 4.960 1,570,000 +22,500 0.08% 7,787,200
2021-11-11 2021-11-09 5.160 1,547,500 -70,500 0.08% 7,985,100
2021-11-10 2021-11-08 5.140 1,618,000 -104,500 0.08% 8,316,520
2021-11-09 2021-11-05 4.720 1,722,500 +124,000 0.09% 8,130,200
2021-11-08 2021-11-04 4.800 1,598,500 +18,000 0.08% 7,672,800
2021-11-05 2021-11-03 4.560 1,580,500 -83,500 0.08% 7,207,080
2021-11-04 2021-11-02 4.420 1,664,000 -104,000 0.08% 7,354,880
2021-11-03 2021-11-01 3.980 1,768,000 -1,000 0.09% 7,036,640
2021-11-02 2021-10-29 3.940 1,769,000 +37,000 0.09% 6,969,860
2021-11-01 2021-10-28 4.000 1,732,000 +315,500 0.09% 6,928,000
2021-10-29 2021-10-27 4.000 1,416,500 +1,000 0.07% 5,666,000
2021-10-28 2021-10-26 4.120 1,415,500 -14,500 0.07% 5,831,860
2021-10-27 2021-10-25 4.000 1,430,000 +56,000 0.07% 5,720,000
2021-10-26 2021-10-22 3.860 1,374,000 -68,000 0.07% 5,303,640
2021-10-25 2021-10-21 3.660 1,442,000 -184,500 0.07% 5,277,720
2021-10-22 2021-10-20 3.500 1,626,500 +132,500 0.08% 5,692,750
2021-10-21 2021-10-19 3.800 1,494,000 -16,000 0.07% 5,677,200
2021-10-20 2021-10-18 3.700 1,510,000 -113,500 0.08% 5,587,000
2021-10-18 2021-10-12 4.600 1,623,500 +77,500 0.08% 7,468,100
2021-10-15 2021-10-11 3.400 1,546,000 +147,000 0.08% 5,256,400
2021-10-12 2021-10-08 5.360 1,399,000 -5,500 0.07% 7,498,640
2021-10-11 2021-10-07 5.020 1,404,500 -134,500 0.07% 7,050,590
2021-10-08 2021-10-06 4.860 1,539,000 +50,000 0.08% 7,479,540
2021-10-07 2021-10-05 4.780 1,489,000 -63,000 0.07% 7,117,420
2021-10-06 2021-10-04 5.020 1,552,000 -122,000 0.08% 7,791,040
2021-10-05 2021-09-30 4.140 1,674,000 +29,000 0.08% 6,930,360
2021-10-04 2021-09-29 3.900 1,645,000 +6,000 0.08% 6,415,500
2021-09-30 2021-09-28 3.820 1,639,000 -80,000 0.08% 6,260,980
2021-09-29 2021-09-27 3.300 1,719,000 +13,500 0.09% 5,672,700
2021-09-28 2021-09-24 3.500 1,705,500 +4,000 0.09% 5,969,250
2021-09-27 2021-09-23 3.520 1,701,500 -58,500 0.09% 5,989,280
2021-09-24 2021-09-21 3.420 1,760,000 +24,000 0.09% 6,019,200
2021-09-23 2021-09-20 3.100 1,736,000 -1,000 0.09% 5,381,600
2021-09-21 2021-09-17 3.160 1,737,000 +142,500 0.09% 5,488,920
2021-09-20 2021-09-16 3.340 1,594,500 +9,500 0.08% 5,325,630
2021-09-17 2021-09-15 3.320 1,585,000 -49,500 0.08% 5,262,200
2021-09-16 2021-09-14 3.300 1,634,500 +233,000 0.08% 5,393,850
2021-09-15 2021-09-13 3.560 1,401,500 -28,500 0.07% 4,989,340
2021-09-13 2021-09-09 3.020 1,430,000 -91,500 0.07% 4,318,600
2021-09-10 2021-09-08 3.160 1,521,500 -22,500 0.08% 4,807,940
2021-09-09 2021-09-07 3.000 1,544,000 -117,000 0.08% 4,632,000
2021-09-08 2021-09-06 2.900 1,661,000 -2,000 0.08% 4,816,900
2021-09-07 2021-09-03 2.880 1,663,000 +90,500 0.08% 4,789,440
2021-09-06 2021-09-02 2.920 1,572,500 -30,000 0.08% 4,591,700
2021-09-03 2021-09-01 2.760 1,602,500 -150,000 0.08% 4,422,900
2021-09-02 2021-08-31 2.640 1,752,500 +15,000 0.09% 4,626,600
2021-09-01 2021-08-30 2.720 1,737,500 -17,500 0.09% 4,726,000
2021-08-31 2021-08-27 2.500 1,755,000 -200,000 0.09% 4,387,500
2021-08-27 2021-08-25 2.240 1,955,000 -310,000 0.10% 4,379,200
2021-08-26 2021-08-24 2.200 2,265,000 -5,000 0.11% 4,983,000
2021-08-25 2021-08-23 2.180 2,270,000 -181,500 0.11% 4,948,600
2021-08-24 2021-08-20 1.820 2,451,500 -34,000 0.12% 4,461,730
2021-08-23 2021-08-19 1.760 2,485,500 +215,000 0.12% 4,374,480
2021-08-20 2021-08-18 2.140 2,270,500 +102,500 0.11% 4,858,870
2021-08-19 2021-08-17 2.400 2,168,000 +6,000 0.11% 5,203,200
2021-08-18 2021-08-16 2.320 2,162,000 +94,500 0.11% 5,015,840
2021-08-17 2021-08-13 2.460 2,067,500 -44,000 0.10% 5,086,050
2021-08-16 2021-08-12 2.260 2,111,500 -210,000 0.11% 4,771,990
2021-08-13 2021-08-11 2.140 2,321,500 -7,000 0.12% 4,968,010
2021-08-12 2021-08-10 2.120 2,328,500 -98,000 0.12% 4,936,420
2021-08-11 2021-08-09 1.740 2,426,500 -130,000 0.12% 4,222,110
2021-08-10 2021-08-06 1.620 2,556,500 +170,000 0.13% 4,141,530
2021-08-09 2021-08-05 1.520 2,386,500 -17,500 0.12% 3,627,480
2021-08-06 2021-08-04 1.560 2,404,000 -81,000 0.12% 3,750,240
2021-08-05 2021-08-03 1.320 2,485,000 -35,000 0.12% 3,280,200
2021-08-04 2021-08-02 1.360 2,520,000 +100,000 0.13% 3,427,200
2021-08-02 2021-07-29 1.640 2,420,000 +160,000 0.12% 3,968,800
2021-07-30 2021-07-28 1.640 2,260,000 -499,500 0.11% 3,706,400
2021-07-27 2021-07-23 1.560 2,759,500 -75,000 0.14% 4,304,820
2021-07-26 2021-07-22 1.600 2,834,500 -12,500 0.14% 4,535,200
2021-07-23 2021-07-21 1.620 2,847,000 -260,500 0.14% 4,612,140
2021-07-22 2021-07-20 1.400 3,107,500 +125,000 0.16% 4,350,500
2021-07-21 2021-07-19 1.540 2,982,500 -200,000 0.15% 4,593,050
2021-07-15 2021-07-13 1.280 3,182,500 -87,500 0.16% 4,073,600
2021-07-08 2021-07-06 1.040 3,270,000 +7,500 0.16% 3,400,800
2021-07-06 2021-07-02 1.060 3,262,500 -13,000 0.16% 3,458,250
2021-07-05 2021-06-30 1.080 3,275,500 -187,000 0.16% 3,537,540
2021-07-02 2021-06-29 1.020 3,462,500 -485,000 0.17% 3,531,750
2021-06-30 2021-06-28 1.020 3,947,500 -50,000 0.20% 4,026,450
2021-06-28 2021-06-24 1.020 3,997,500 -101,000 0.20% 4,077,450
2021-06-25 2021-06-23 1.060 4,098,500 -350,000 0.20% 4,344,410
2021-06-22 2021-06-18 1.180 4,448,500 +100,000 0.22% 5,249,230
2021-06-21 2021-06-17 1.160 4,348,500 +150,000 0.22% 5,044,260
2021-06-01 2021-05-28 1.260 4,198,500 +175,000 0.21% 5,290,110
2021-05-27 2021-05-25 1.280 4,023,500 -5,000 0.20% 5,150,080
2021-05-26 2021-05-24 1.280 4,028,500 +14,000 0.20% 5,156,480
2021-05-24 2021-05-20 1.200 4,014,500 +186,000 0.20% 4,817,400
2021-05-14 2021-05-12 1.200 3,828,500 +100,000 0.19% 4,594,200
2021-05-13 2021-05-11 1.220 3,728,500 +61,000 0.19% 4,548,770
2021-05-11 2021-05-07 1.240 3,667,500 +19,000 0.18% 4,547,700
2021-05-10 2021-05-06 1.260 3,648,500 +25,000 0.18% 4,597,110
2021-05-06 2021-05-04 1.400 3,623,500 -25,000 0.18% 5,072,900
2021-05-05 2021-05-03 1.360 3,648,500 -9,500 0.18% 4,961,960
2021-05-04 2021-04-30 1.400 3,658,000 +60,000 0.18% 5,121,200
2021-05-03 2021-04-29 1.440 3,598,000 +29,500 0.18% 5,181,120
2021-04-30 2021-04-28 1.460 3,568,500 -365,000 0.18% 5,210,010
2021-04-28 2021-04-26 1.300 3,933,500 -250,000 0.20% 5,113,550
2021-04-26 2021-04-22 1.280 4,183,500 -500,000 0.21% 5,354,880
2021-04-22 2021-04-20 1.340 4,683,500 -25,000 0.23% 6,275,890
2021-04-21 2021-04-19 1.340 4,708,500 -20,000 0.24% 6,309,390
2021-04-20 2021-04-16 1.300 4,728,500 +10,000 0.24% 6,147,050
2021-04-19 2021-04-15 1.300 4,718,500 +5,000 0.24% 6,134,050
2021-04-16 2021-04-14 1.320 4,713,500 +10,000 0.24% 6,221,820
2021-04-15 2021-04-13 1.360 4,703,500 +15,000 0.24% 6,396,760
2021-04-14 2021-04-12 1.340 4,688,500 -25,000 0.23% 6,282,590
2021-04-12 2021-04-08 1.280 4,713,500 +100,000 0.24% 6,033,280
2021-04-09 2021-04-07 1.180 4,613,500 +18,500 0.23% 5,443,930
2021-03-24 2021-03-22 1.240 4,595,000 +5,000 0.23% 5,697,800
2021-03-15 2021-03-11 1.180 4,590,000 -100,000 0.23% 5,416,200
2021-03-11 2021-03-09 1.120 4,690,000 -581,000 0.23% 5,252,800
2021-03-10 2021-03-08 1.160 5,271,000 -471,500 0.26% 6,114,360
2021-03-09 2021-03-05 1.200 5,742,500 -50,000 0.29% 6,891,000
2021-03-04 2021-03-02 1.260 5,792,500 -100,000 0.29% 7,298,550
2021-03-03 2021-03-01 1.320 5,892,500 -15,000 0.29% 7,778,100
2021-03-02 2021-02-26 1.320 5,907,500 +50,000 0.30% 7,797,900
2021-02-26 2021-02-24 1.320 5,857,500 +50,000 0.29% 7,731,900
2021-02-25 2021-02-23 1.360 5,807,500 -100,000 0.29% 7,898,200
2021-02-24 2021-02-22 1.320 5,907,500 +1,000,000 0.30% 7,797,900
2021-02-23 2021-02-19 1.420 4,907,500 -3,500 0.25% 6,968,650
2021-02-19 2021-02-17 1.600 4,911,000 +11,500 0.25% 7,857,600
2021-02-18 2021-02-16 1.600 4,899,500 +36,000 0.24% 7,839,200
2021-02-17 2021-02-11 1.500 4,863,500 -47,500 0.24% 7,295,250
2021-02-16 2021-02-09 1.600 4,911,000 -670,000 0.25% 7,857,600
2021-02-10 2021-02-08 1.300 5,581,000 +280,000 0.28% 7,255,300
2021-02-09 2021-02-05 1.260 5,301,000 -50,000 0.27% 6,679,260
2021-02-08 2021-02-04 1.060 5,351,000 -106,500 0.27% 5,672,060
2021-02-05 2021-02-03 1.060 5,457,500 -12,500 0.27% 5,784,950
2021-02-03 2021-02-01 1.060 5,470,000 +15,000 0.27% 5,798,200
2021-02-01 2021-01-28 1.000 5,455,000 -21,000 0.27% 5,455,000
2021-01-29 2021-01-27 1.080 5,476,000 -68,800 0.27% 5,914,080
2021-01-28 2021-01-26 1.160 5,544,800 +85,300 0.28% 6,431,968
2021-01-25 2021-01-21 0.930 5,459,500 -1,000 0.27% 5,077,335
2021-01-22 2021-01-20 0.940 5,460,500 -107,500 0.27% 5,132,870
2021-01-20 2021-01-18 0.890 5,568,000 -38,000 0.28% 4,955,520
2021-01-13 2021-01-11 0.850 5,606,000 -62,000 0.28% 4,765,100
2021-01-12 2021-01-08 0.850 5,668,000 +400,000 0.28% 4,817,800
2021-01-08 2021-01-06 0.920 5,268,000 -50,000 0.26% 4,846,560
2021-01-06 2021-01-04 0.940 5,318,000 +500,000 0.27% 4,998,920
2020-12-30 2020-12-28 0.970 4,818,000 -50,000 0.24% 4,673,460
2020-12-18 2020-12-16 1.000 4,868,000 +15,000 0.24% 4,868,000
2020-12-14 2020-12-10 0.910 4,853,000 +500 0.24% 4,416,230
2020-12-10 2020-12-08 0.890 4,852,500 +25,000 0.24% 4,318,725
2020-12-08 2020-12-04 0.890 4,827,500 -160,500 0.24% 4,296,475
2020-12-07 2020-12-03 0.890 4,988,000 -39,500 0.25% 4,439,320
2020-12-02 2020-11-30 0.870 5,027,500 +25,000 0.25% 4,373,925
2020-12-01 2020-11-27 0.920 5,002,500 -25,000 0.25% 4,602,300
2020-11-27 2020-11-25 0.960 5,027,500 -30,000 0.25% 4,826,400
2020-11-26 2020-11-24 0.980 5,057,500 +115,000 0.25% 4,956,350
2020-11-23 2020-11-19 0.840 4,942,500 -30,000 0.25% 4,151,700
2020-11-13 2020-11-11 0.810 4,972,500 +25,000 0.25% 4,027,725
2020-11-12 2020-11-10 0.810 4,947,500 +50,000 0.25% 4,007,475
2020-11-09 2020-11-05 0.810 4,897,500 +100,000 0.24% 3,966,975
2020-11-05 2020-11-03 0.780 4,797,500 +110,000 0.24% 3,742,050
2020-11-04 2020-11-02 0.790 4,687,500 -12,500 0.23% 3,703,125
2020-11-02 2020-10-29 0.810 4,700,000 +62,500 0.24% 3,807,000
2020-10-27 2020-10-22 0.850 4,637,500 +114,000 0.23% 3,941,875
2020-10-19 2020-10-15 0.830 4,523,500 +75,000 0.23% 3,754,505
2020-10-16 2020-10-14 0.860 4,448,500 +22,500 0.22% 3,825,710
2020-10-15 2020-10-12 0.930 4,426,000 +80,000 0.22% 4,116,180
2020-10-07 2020-10-05 1.000 4,346,000 -1,000 0.22% 4,346,000
2020-10-06 2020-09-30 1.040 4,347,000 -100,000 0.22% 4,520,880
2020-09-23 2020-09-21 0.920 4,447,000 -25,000 0.22% 4,091,240
2020-09-22 2020-09-18 0.940 4,472,000 +18,000 0.22% 4,203,680
2020-09-21 2020-09-17 0.950 4,454,000 +500 0.22% 4,231,300
2020-09-18 2020-09-16 0.980 4,453,500 +648,000 0.22% 4,364,430
2020-09-17 2020-09-15 1.040 3,805,500 +29,000 0.19% 3,957,720
2020-09-11 2020-09-09 1.100 3,776,500 +500 0.19% 4,154,150
2020-09-09 2020-09-07 1.060 3,776,000 +284,500 0.19% 4,002,560
2020-09-07 2020-09-03 1.180 3,491,500 +165,000 0.17% 4,119,970
2020-09-04 2020-09-02 1.220 3,326,500 -160,000 0.17% 4,058,330
2020-09-03 2020-09-01 1.220 3,486,500 +150,000 0.17% 4,253,530
2020-09-02 2020-08-31 1.220 3,336,500 -100,000 0.17% 4,070,530
2020-09-01 2020-08-28 1.200 3,436,500 +120,000 0.17% 4,123,800
2020-08-31 2020-08-27 1.260 3,316,500 -7,000 0.17% 4,178,790
2020-08-26 2020-08-24 1.320 3,323,500 +47,000 0.17% 4,387,020
2020-08-25 2020-08-21 1.280 3,276,500 +12,500 0.16% 4,193,920
2020-08-24 2020-08-20 1.280 3,264,000 +50,000 0.16% 4,177,920
2020-08-21 2020-08-19 1.260 3,214,000 +15,000 0.16% 4,049,640
2020-08-20 2020-08-18 1.260 3,199,000 -172,500 0.16% 4,030,740
2020-08-18 2020-08-14 1.340 3,371,500 -240,000 0.17% 4,517,810
2020-08-17 2020-08-13 1.420 3,611,500 +117,500 0.18% 5,128,330
2020-08-14 2020-08-12 1.600 3,494,000 -179,000 0.17% 5,590,400
2020-08-13 2020-08-11 1.540 3,673,000 +245,000 0.18% 5,656,420
2020-08-12 2020-08-10 1.320 3,428,000 +79,000 0.17% 4,524,960
2020-08-11 2020-08-07 1.360 3,349,000 -68,500 0.17% 4,554,640
2020-08-10 2020-08-06 1.140 3,417,500 +52,500 0.17% 3,895,950
2020-08-07 2020-08-05 1.080 3,365,000 +10,000 0.17% 3,634,200
2020-08-06 2020-08-04 1.020 3,355,000 +100,000 0.17% 3,422,100
2020-08-05 2020-08-03 0.970 3,255,000 -16,500 0.16% 3,157,350
2020-08-04 2020-07-31 0.960 3,271,500 -10,000 0.16% 3,140,640
2020-08-03 2020-07-30 0.970 3,281,500 +55,000 0.16% 3,183,055
2020-07-31 2020-07-29 0.990 3,226,500 -46,000 0.16% 3,194,235
2020-07-30 2020-07-28 0.990 3,272,500 +571,000 0.16% 3,239,775
2020-07-29 2020-07-27 0.810 2,701,500 +500,000 0.14% 2,188,215
2020-07-28 2020-07-24 0.800 2,201,500 -50,000 0.11% 1,761,200
2020-07-24 2020-07-22 0.830 2,251,500 +71,500 0.11% 1,868,745
2020-07-23 2020-07-21 0.820 2,180,000 +500,000 0.11% 1,787,600
2020-07-15 2020-07-13 0.910 1,680,000 -4,000 0.08% 1,528,800
2020-07-13 2020-07-09 0.960 1,684,000 +24,000 0.08% 1,616,640
2020-07-09 2020-07-07 0.970 1,660,000 +105,000 0.08% 1,610,200
2020-07-08 2020-07-06 0.920 1,555,000 +110,000 0.08% 1,430,600
2020-07-07 2020-07-03 0.920 1,445,000 +55,000 0.07% 1,329,400
2020-07-06 2020-07-02 0.920 1,390,000 -51,500 0.07% 1,278,800
2020-06-29 2020-06-24 0.940 1,441,500 -28,500 0.07% 1,355,010
2020-06-26 2020-06-23 0.920 1,470,000 +30,000 0.07% 1,352,400
2020-06-22 2020-06-18 0.940 1,440,000 +9,000 0.07% 1,353,600
2020-06-17 2020-06-15 0.940 1,431,000 +15,000 0.07% 1,345,140
2020-06-12 2020-06-10 1.020 1,416,000 +30,000 0.07% 1,444,320
2020-05-21 2020-05-19 1.180 1,386,000 -40,000 0.07% 1,635,480
2020-05-08 2020-05-06 1.300 1,426,000 +40,000 0.07% 1,853,800
2020-04-14 2020-04-08 1.120 1,386,000 +100,000 0.07% 1,552,320
2020-03-11 2020-03-09 1.400 1,286,000 -12,000 0.06% 1,800,400
2020-03-05 2020-03-03 1.480 1,298,000 -10,000 0.06% 1,921,040
2020-02-24 2020-02-20 1.600 1,308,000 -28,000 0.07% 2,092,800
2020-02-19 2020-02-17 1.520 1,336,000 -50,000 0.07% 2,030,720
2020-02-14 2020-02-12 1.500 1,386,000 -30,000 0.07% 2,079,000
2020-02-03 2020-01-30 1.420 1,416,000 -5,000 0.07% 2,010,720
2020-01-30 2020-01-24 1.620 1,421,000 -2,500 0.07% 2,302,020
2020-01-23 2020-01-21 1.760 1,423,500 -10,000 0.07% 2,505,360
2020-01-17 2020-01-15 1.940 1,433,500 +30,000 0.07% 2,780,990
2020-01-15 2020-01-13 2.040 1,403,500 -35,000 0.07% 2,863,140
2020-01-07 2020-01-03 1.920 1,438,500 -10,000 0.07% 2,761,920
2019-12-30 2019-12-24 1.960 1,448,500 -10,000 0.07% 2,839,060
2019-12-27 2019-12-20 1.900 1,458,500 +17,000 0.07% 2,771,150
2019-12-23 2019-12-19 2.060 1,441,500 +10,000 0.07% 2,969,490
2019-12-20 2019-12-18 2.140 1,431,500 -17,000 0.07% 3,063,410
2019-12-17 2019-12-13 2.080 1,448,500 -10,000 0.07% 3,012,880
2019-12-05 2019-12-03 2.000 1,458,500 -20,000 0.07% 2,917,000
2019-11-29 2019-11-27 2.000 1,478,500 -35,000 0.07% 2,957,000
2019-11-28 2019-11-26 1.960 1,513,500 -25,000 0.08% 2,966,460
2019-11-25 2019-11-21 1.940 1,538,500 -4,000 0.08% 2,984,690
2019-11-19 2019-11-15 1.820 1,542,500 -10,000 0.08% 2,807,350
2019-11-14 2019-11-12 1.800 1,552,500 -5,000 0.08% 2,794,500
2019-11-11 2019-11-07 1.820 1,557,500 +30,000 0.08% 2,834,650
2019-11-08 2019-11-06 1.780 1,527,500 +4,000 0.08% 2,718,950
2019-11-05 2019-11-01 1.760 1,523,500 -45,000 0.08% 2,681,360
2019-11-04 2019-10-31 1.720 1,568,500 -15,000 0.08% 2,697,820
2019-10-28 2019-10-24 1.760 1,583,500 -10,000 0.08% 2,786,960
2019-10-22 2019-10-18 1.880 1,593,500 -15,000 0.08% 2,995,780
2019-10-21 2019-10-17 1.920 1,608,500 +15,000 0.08% 3,088,320
2019-10-18 2019-10-16 1.980 1,593,500 +19,000 0.08% 3,155,130
2019-10-17 2019-10-15 2.120 1,574,500 +10,000 0.08% 3,337,940
2019-10-02 2019-09-27 2.280 1,564,500 -4,000 0.08% 3,567,060
2019-09-26 2019-09-24 2.240 1,568,500 -10,000 0.08% 3,513,440
2019-09-23 2019-09-19 2.260 1,578,500 +4,000 0.08% 3,567,410
2019-09-17 2019-09-13 2.400 1,574,500 +10,000 0.08% 3,778,800
2019-09-12 2019-09-10 2.200 1,564,500 -50,000 0.08% 3,441,900
2019-09-11 2019-09-09 2.220 1,614,500 -10,000 0.08% 3,584,190
2019-08-29 2019-08-27 2.220 1,624,500 -15,000 0.08% 3,606,390
2019-08-19 2019-08-15 2.220 1,639,500 -40,000 0.08% 3,639,690
2019-08-15 2019-08-13 2.280 1,679,500 +7,500 0.08% 3,829,260
2019-08-14 2019-08-12 2.320 1,672,000 +10,000 0.08% 3,879,040
2019-08-12 2019-08-08 2.360 1,662,000 +7,500 0.08% 3,922,320
2019-07-30 2019-07-26 2.440 1,654,500 +21,500 0.08% 4,036,980
2019-07-29 2019-07-25 2.420 1,633,000 +7,000 0.08% 3,951,860
2019-07-26 2019-07-24 2.420 1,626,000 +13,500 0.08% 3,934,920
2019-07-11 2019-07-09 2.400 1,612,500 +10,000 0.08% 3,870,000
2019-06-25 2019-06-21 2.740 1,602,500 -10,000 0.08% 4,390,850
2019-06-18 2019-06-14 2.700 1,612,500 +10,000 0.08% 4,353,750
2019-06-17 2019-06-13 2.800 1,602,500 -8,000 0.08% 4,487,000
2019-06-14 2019-06-12 2.840 1,610,500 +8,000 0.08% 4,573,820
2019-06-12 2019-06-10 2.840 1,602,500 +15,000 0.08% 4,551,100
2019-05-16 2019-05-14 3.000 1,587,500 +30,000 0.08% 4,762,500
2019-05-15 2019-05-10 3.100 1,557,500 +20,000 0.08% 4,828,250
2019-05-14 2019-05-09 3.040 1,537,500 +10,000 0.08% 4,674,000
2019-04-29 2019-04-25 3.240 1,527,500 +50,000 0.08% 4,949,100
2019-04-10 2019-04-08 3.440 1,477,500 -125,000 0.07% 5,082,600
2019-04-08 2019-04-03 3.540 1,602,500 +9,000 0.08% 5,672,850
2019-04-04 2019-04-02 3.580 1,593,500 -1,000 0.08% 5,704,730
2019-04-01 2019-03-28 3.560 1,594,500 +125,000 0.08% 5,676,420
2019-03-25 2019-03-21 3.480 1,469,500 +10,000 0.07% 5,113,860
2019-03-15 2019-03-13 3.360 1,459,500 +25,000 0.07% 4,903,920
2019-02-01 2019-01-30 3.220 1,434,500 -54,500 0.07% 4,619,090
2019-01-31 2019-01-29 3.300 1,489,000 -2,000 0.07% 4,913,700
2019-01-30 2019-01-28 3.280 1,491,000 -20,000 0.07% 4,890,480
2019-01-28 2019-01-24 3.120 1,511,000 +20,000 0.08% 4,714,320
2019-01-23 2019-01-21 3.280 1,491,000 -35,500 0.07% 4,890,480
2019-01-03 2018-12-31 3.140 1,526,500 -2,000 0.08% 4,793,210
2019-01-02 2018-12-27 3.040 1,528,500 +2,000 0.08% 4,646,640
2018-12-19 2018-12-17 3.260 1,526,500 +500 0.08% 4,976,390
2018-11-29 2018-11-27 3.280 1,526,000 -3,000 0.08% 5,005,280
2018-11-20 2018-11-16 3.080 1,529,000 +2,000 0.08% 4,709,320
2018-11-16 2018-11-14 3.000 1,527,000 -2,500 0.08% 4,581,000
2018-11-14 2018-11-12 2.680 1,529,500 -10,000 0.08% 4,099,060
2018-10-25 2018-10-23 2.600 1,539,500 +10,000 0.08% 4,002,700
2018-10-15 2018-10-11 3.000 1,529,500 +5,000 0.08% 4,588,500
2018-10-10 2018-10-08 3.140 1,524,500 +15,000 0.08% 4,786,930
2018-10-02 2018-09-27 3.400 1,509,500 -50,000 0.08% 5,132,300
2018-09-27 2018-09-24 3.300 1,559,500 +50,000 0.08% 5,146,350
2018-09-26 2018-09-21 3.440 1,509,500 +10,000 0.08% 5,192,680
2018-09-24 2018-09-20 3.340 1,499,500 +26,000 0.07% 5,008,330
2018-09-20 2018-09-18 3.280 1,473,500 +24,000 0.07% 4,833,080
2018-09-14 2018-09-12 3.280 1,449,500 -1,000 0.07% 4,754,360
2018-09-06 2018-09-04 3.260 1,450,500 -10,000 0.07% 4,728,630
2018-09-04 2018-08-31 3.160 1,460,500 +47,500 0.07% 4,615,180
2018-08-29 2018-08-27 3.420 1,413,000 -10,000 0.07% 4,832,460
2018-08-28 2018-08-24 3.280 1,423,000 -15,000 0.07% 4,667,440
2018-08-27 2018-08-23 3.200 1,438,000 +7,000 0.07% 4,601,600
2018-08-23 2018-08-21 3.240 1,431,000 -2,000 0.07% 4,636,440
2018-08-21 2018-08-17 3.260 1,433,000 +10,000 0.07% 4,671,580
2018-08-17 2018-08-15 3.380 1,423,000 +10,000 0.07% 4,809,740
2018-08-16 2018-08-14 3.520 1,413,000 -2,000 0.07% 4,973,760
2018-08-09 2018-08-07 3.680 1,415,000 +5,000 0.07% 5,207,200
2018-08-08 2018-08-06 3.540 1,410,000 +10,000 0.07% 4,991,400
2018-08-02 2018-07-31 3.900 1,400,000 -5,000 0.07% 5,460,000
2018-07-26 2018-07-24 3.980 1,405,000 +10,000 0.07% 5,591,900
2018-07-25 2018-07-23 3.920 1,395,000 -5,000 0.07% 5,468,400
2018-07-24 2018-07-20 3.760 1,400,000 +5,000 0.07% 5,264,000
2018-07-12 2018-07-10 3.700 1,395,000 -10,000 0.07% 5,161,500
2018-07-05 2018-07-03 3.620 1,405,000 +500 0.07% 5,086,100
2018-07-03 2018-06-28 3.660 1,404,500 +5,000 0.07% 5,140,470
2018-06-29 2018-06-27 3.660 1,399,500 +4,000 0.07% 5,122,170
2018-06-28 2018-06-26 3.820 1,395,500 -4,000 0.07% 5,330,810
2018-06-06 2018-06-04 4.240 1,399,500 -5,000 0.07% 5,933,880
2018-06-04 2018-05-31 4.300 1,404,500 -25,000 0.07% 6,039,350
2018-05-30 2018-05-28 4.180 1,429,500 +15,000 0.07% 5,975,310
2018-05-24 2018-05-21 4.180 1,414,500 +3,500 0.07% 5,912,610
2018-05-16 2018-05-14 4.220 1,411,000 -21,000 0.07% 5,954,420
2018-05-15 2018-05-11 3.980 1,432,000 +5,000 0.07% 5,699,360
2018-05-14 2018-05-10 3.980 1,427,000 -50,000 0.07% 5,679,460
2018-05-07 2018-05-03 3.940 1,477,000 -2,500 0.07% 5,819,380
2018-04-26 2018-04-24 3.980 1,479,500 -37,500 0.07% 5,888,410
2018-04-24 2018-04-20 3.960 1,517,000 -6,000 0.08% 6,007,320
2018-04-23 2018-04-19 4.000 1,523,000 -5,000 0.08% 6,092,000
2018-04-20 2018-04-18 3.860 1,528,000 -55,000 0.08% 5,898,080
2018-04-19 2018-04-17 4.000 1,583,000 +49,500 0.08% 6,332,000
2018-04-18 2018-04-16 4.200 1,533,500 +47,500 0.08% 6,440,700
2018-04-09 2018-04-04 3.940 1,486,000 -50,000 0.07% 5,854,840
2018-03-28 2018-03-26 4.140 1,536,000 -1,000 0.08% 6,359,040
2018-03-20 2018-03-16 4.180 1,537,000 -5,000 0.08% 6,424,660
2018-03-16 2018-03-14 4.320 1,542,000 +5,000 0.08% 6,661,440
2018-03-15 2018-03-13 4.240 1,537,000 -30,000 0.08% 6,516,880
2018-03-13 2018-03-09 4.100 1,567,000 -25,000 0.08% 6,424,700
2018-03-12 2018-03-08 4.060 1,592,000 -7,500 0.08% 6,463,520
2018-03-07 2018-03-05 4.080 1,599,500 -10,000 0.08% 6,525,960
2018-03-02 2018-02-28 3.960 1,609,500 -50,000 0.08% 6,373,620
2018-03-01 2018-02-27 3.940 1,659,500 -90,000 0.08% 6,538,430
2018-02-28 2018-02-26 3.880 1,749,500 -50,000 0.09% 6,788,060
2018-02-20 2018-02-13 3.760 1,799,500 -20,000 0.09% 6,766,120
2018-02-13 2018-02-09 3.600 1,819,500 +2,500 0.09% 6,550,200
2018-02-12 2018-02-08 3.760 1,817,000 -25,000 0.09% 6,831,920
2018-02-08 2018-02-06 3.720 1,842,000 -28,000 0.09% 6,852,240
2018-02-07 2018-02-05 3.760 1,870,000 -500 0.09% 7,031,200
2018-01-29 2018-01-25 3.820 1,870,500 -28,500 0.09% 7,145,310
2018-01-26 2018-01-24 3.780 1,899,000 -1,500 0.09% 7,178,220
2018-01-25 2018-01-23 3.720 1,900,500 -2,500 0.10% 7,069,860
2018-01-17 2018-01-15 3.500 1,903,000 -5,500 0.10% 6,660,500
2018-01-16 2018-01-12 3.560 1,908,500 -2,000 0.10% 6,794,260
2018-01-15 2018-01-11 3.540 1,910,500 +30,000 0.10% 6,763,170
2018-01-09 2018-01-05 3.500 1,880,500 -5,000 0.09% 6,581,750
2018-01-05 2018-01-03 3.600 1,885,500 -10,000 0.09% 6,787,800
2018-01-03 2017-12-29 3.500 1,895,500 +15,000 0.09% 6,634,250
2017-12-20 2017-12-18 3.260 1,880,500 -1,000 0.09% 6,130,430
2017-12-11 2017-12-07 3.200 1,881,500 +35,000 0.09% 6,020,800
2017-12-05 2017-12-01 3.400 1,846,500 +5,000 0.09% 6,278,100
2017-12-04 2017-11-30 3.320 1,841,500 -95,000 0.09% 6,113,780
2017-12-01 2017-11-29 3.380 1,936,500 +25,000 0.10% 6,545,370
2017-11-27 2017-11-23 3.480 1,911,500 +25,000 0.10% 6,652,020
2017-11-23 2017-11-21 3.580 1,886,500 -11,500 0.09% 6,753,670
2017-11-15 2017-11-13 3.780 1,898,000 +19,000 0.09% 7,174,440
2017-11-08 2017-11-06 3.580 1,879,000 -5,000 0.09% 6,726,820
2017-10-20 2017-10-18 3.860 1,884,000 +5,000 0.09% 7,272,240
2017-10-18 2017-10-16 3.920 1,879,000 -20,000 0.09% 7,365,680
2017-10-13 2017-10-11 3.900 1,899,000 -15,000 0.09% 7,406,100
2017-10-10 2017-10-06 4.020 1,914,000 -37,500 0.10% 7,694,280
2017-09-29 2017-09-27 4.000 1,951,500 -6,500 0.10% 7,806,000
2017-09-26 2017-09-22 4.020 1,958,000 -13,000 0.10% 7,871,160
2017-09-25 2017-09-21 3.920 1,971,000 -500 0.10% 7,726,320
2017-09-21 2017-09-19 3.940 1,971,500 -165,000 0.10% 7,767,710
2017-09-18 2017-09-14 4.020 2,136,500 -10,500 0.11% 8,588,730
2017-09-14 2017-09-12 3.940 2,147,000 -10,000 0.11% 8,459,180
2017-09-12 2017-09-08 3.920 2,157,000 -190,000 0.11% 8,455,440
2017-09-11 2017-09-07 4.100 2,347,000 -20,000 0.12% 9,622,700
2017-09-08 2017-09-06 4.040 2,367,000 -75,500 0.12% 9,562,680
2017-09-07 2017-09-05 3.940 2,442,500 -265,500 0.12% 9,623,450
2017-09-06 2017-09-04 3.680 2,708,000 -500 0.14% 9,965,440
2017-09-05 2017-09-01 3.600 2,708,500 -16,500 0.14% 9,750,600
2017-09-04 2017-08-31 3.540 2,725,000 -1,500 0.14% 9,646,500
2017-08-31 2017-08-29 3.460 2,726,500 -25,000 0.14% 9,433,690
2017-08-30 2017-08-28 3.460 2,751,500 -4,000 0.14% 9,520,190
2017-08-29 2017-08-25 3.520 2,755,500 -29,000 0.14% 9,699,360
2017-08-22 2017-08-18 3.200 2,784,500 +2,500 0.14% 8,910,400
2017-08-21 2017-08-17 3.220 2,782,000 +86,500 0.14% 8,958,040
2017-08-16 2017-08-14 3.320 2,695,500 -5,000 0.13% 8,949,060
2017-08-15 2017-08-11 3.320 2,700,500 -20,000 0.14% 8,965,660
2017-08-10 2017-08-08 3.380 2,720,500 -14,000 0.14% 9,195,290
2017-08-08 2017-08-04 3.340 2,734,500 +25,000 0.14% 9,133,230
2017-07-26 2017-07-24 3.420 2,709,500 -35,000 0.14% 9,266,490
2017-07-20 2017-07-18 3.400 2,744,500 -500 0.14% 9,331,300
2017-07-19 2017-07-17 3.400 2,745,000 -30,000 0.14% 9,333,000
2017-07-18 2017-07-14 3.420 2,775,000 +50,000 0.14% 9,490,500
2017-07-14 2017-07-12 3.440 2,725,000 +2,000 0.14% 9,374,000
2017-07-12 2017-07-10 3.380 2,723,000 +500 0.14% 9,203,740
2017-07-07 2017-07-05 3.400 2,722,500 -25,000 0.14% 9,256,500
2017-07-05 2017-07-03 3.360 2,747,500 +500 0.14% 9,231,600
2017-06-30 2017-06-28 3.260 2,747,000 -500 0.14% 8,955,220
2017-06-20 2017-06-16 3.360 2,747,500 -5,500 0.14% 9,231,600
2017-06-13 2017-06-09 3.220 2,753,000 +35,000 0.14% 8,864,660
2017-06-08 2017-06-06 3.280 2,718,000 -15,000 0.14% 8,915,040
2017-06-07 2017-06-05 3.240 2,733,000 -68,500 0.14% 8,854,920
2017-05-26 2017-05-24 3.280 2,801,500 +1,500 0.14% 9,188,920
2017-05-23 2017-05-19 3.320 2,800,000 +2,000 0.14% 9,296,000
2017-05-22 2017-05-18 3.420 2,798,000 -13,000 0.14% 9,569,160
2017-05-16 2017-05-12 3.420 2,811,000 -30,000 0.14% 9,613,620
2017-05-12 2017-05-10 3.400 2,841,000 -4,500 0.14% 9,659,400
2017-05-05 2017-05-02 3.400 2,845,500 -10,000 0.14% 9,674,700
2017-04-28 2017-04-26 3.340 2,855,500 +15,000 0.14% 9,537,370
2017-04-25 2017-04-21 3.420 2,840,500 +25,500 0.14% 9,714,510
2017-04-06 2017-04-03 3.520 2,815,000 -2,500 0.14% 9,908,800
2017-03-31 2017-03-29 3.560 2,817,500 -38,000 0.14% 10,030,300
2017-03-29 2017-03-27 3.440 2,855,500 +50,000 0.14% 9,822,920
2017-03-24 2017-03-22 3.420 2,805,500 -3,000 0.14% 9,594,810
2017-03-17 2017-03-15 3.420 2,808,500 +3,000 0.14% 9,605,070
2017-03-14 2017-03-10 3.400 2,805,500 -1,500 0.14% 9,538,700
2017-03-03 2017-03-01 3.440 2,807,000 +2,500 0.14% 9,656,080
2017-02-28 2017-02-24 3.500 2,804,500 -55,000 0.14% 9,815,750
2017-02-27 2017-02-23 3.540 2,859,500 +10,000 0.14% 10,122,630
2017-02-20 2017-02-16 3.600 2,849,500 -10,000 0.14% 10,258,200
2017-02-17 2017-02-15 3.560 2,859,500 +35,000 0.14% 10,179,820
2017-02-13 2017-02-09 3.620 2,824,500 +5,000 0.14% 10,224,690
2017-02-03 2017-02-01 3.680 2,819,500 -1,500 0.14% 10,375,760
2017-02-02 2017-01-27 3.580 2,821,000 -1,000 0.14% 10,099,180
2017-01-18 2017-01-16 3.600 2,822,000 -2,500 0.14% 10,159,200
2017-01-11 2017-01-09 3.640 2,824,500 +3,000 0.14% 10,281,180
2017-01-05 2017-01-03 3.740 2,821,500 -2,500 0.14% 10,552,410
2016-12-28 2016-12-22 3.700 2,824,000 +3,500 0.14% 10,448,800
2016-12-23 2016-12-21 3.720 2,820,500 -24,500 0.14% 10,492,260
2016-12-20 2016-12-16 3.740 2,845,000 +55,000 0.14% 10,640,300
2016-12-15 2016-12-13 3.680 2,790,000 -127,000 0.14% 10,267,200
2016-12-12 2016-12-08 3.740 2,917,000 -3,500 0.15% 10,909,580
2016-12-09 2016-12-07 3.780 2,920,500 -34,000 0.15% 11,039,490
2016-12-05 2016-12-01 3.760 2,954,500 -55,000 0.15% 11,108,920
2016-12-01 2016-11-29 3.820 3,009,500 -13,000 0.15% 11,496,290
2016-11-30 2016-11-28 3.800 3,022,500 -65,000 0.15% 11,485,500
2016-11-29 2016-11-25 3.700 3,087,500 -40,000 0.15% 11,423,750
2016-11-28 2016-11-24 3.700 3,127,500 -5,000 0.16% 11,571,750
2016-11-25 2016-11-23 3.780 3,132,500 -71,000 0.16% 11,840,850
2016-11-23 2016-11-21 3.520 3,203,500 -80,000 0.16% 11,276,320
2016-11-22 2016-11-18 3.540 3,283,500 -47,500 0.16% 11,623,590
2016-11-21 2016-11-17 3.420 3,331,000 -31,000 0.17% 11,392,020
2016-11-18 2016-11-16 3.380 3,362,000 +48,500 0.17% 11,363,560
2016-11-17 2016-11-15 3.300 3,313,500 +2,500 0.17% 10,934,550
2016-11-14 2016-11-10 3.280 3,311,000 -39,500 0.17% 10,860,080
2016-11-09 2016-11-07 3.240 3,350,500 -2,500 0.17% 10,855,620
2016-11-07 2016-11-03 3.220 3,353,000 +16,500 0.17% 10,796,660
2016-11-01 2016-10-28 3.280 3,336,500 -10,000 0.17% 10,943,720
2016-10-28 2016-10-26 3.340 3,346,500 -6,500 0.17% 11,177,310
2016-10-27 2016-10-25 3.340 3,353,000 -93,500 0.17% 11,199,020
2016-10-26 2016-10-24 3.360 3,446,500 +6,500 0.17% 11,580,240
2016-10-19 2016-10-17 3.300 3,440,000 -13,500 0.17% 11,352,000
2016-10-17 2016-10-13 3.220 3,453,500 -35,000 0.17% 11,120,270
2016-10-14 2016-10-12 3.380 3,488,500 -3,500 0.17% 11,791,130
2016-10-13 2016-10-11 3.400 3,492,000 -20,500 0.17% 11,872,800
2016-10-12 2016-10-07 3.280 3,512,500 +80,000 0.18% 11,521,000
2016-10-11 2016-10-06 3.240 3,432,500 -50,000 0.17% 11,121,300
2016-10-05 2016-10-03 3.220 3,482,500 -5,000 0.17% 11,213,650
2016-09-26 2016-09-22 3.340 3,487,500 -50,000 0.17% 11,648,250
2016-09-23 2016-09-21 3.300 3,537,500 -65,000 0.18% 11,673,750
2016-09-22 2016-09-20 3.320 3,602,500 -5,000 0.18% 11,960,300
2016-09-20 2016-09-15 3.220 3,607,500 +22,000 0.18% 11,616,150
2016-09-13 2016-09-09 3.400 3,585,500 -40,500 0.18% 12,190,700
2016-09-07 2016-09-05 3.420 3,626,000 -5,000 0.18% 12,400,920
2016-09-02 2016-08-31 3.240 3,631,000 +15,000 0.18% 11,764,440
2016-08-26 2016-08-24 3.200 3,616,000 +25,000 0.18% 11,571,200
2016-08-19 2016-08-17 3.300 3,591,000 -20,000 0.18% 11,850,300
2016-08-18 2016-08-16 3.220 3,611,000 -100,000 0.18% 11,627,420
2016-08-17 2016-08-15 3.220 3,711,000 -150,000 0.19% 11,949,420
2016-08-15 2016-08-11 3.140 3,861,000 -18,000 0.19% 12,123,540
2016-08-12 2016-08-10 3.120 3,879,000 +50,000 0.19% 12,102,480
2016-08-11 2016-08-09 3.120 3,829,000 -1,000 0.19% 11,946,480
2016-08-09 2016-08-05 3.140 3,830,000 +5,000 0.19% 12,026,200
2016-08-03 2016-07-29 3.140 3,825,000 -500 0.19% 12,010,500
2016-07-29 2016-07-27 3.160 3,825,500 +50,000 0.19% 12,088,580
2016-07-28 2016-07-26 3.180 3,775,500 +4,500 0.19% 12,006,090
2016-07-22 2016-07-20 3.140 3,771,000 -10,000 0.19% 11,840,940
2016-07-21 2016-07-19 3.180 3,781,000 -7,500 0.19% 12,023,580
2016-07-20 2016-07-18 3.180 3,788,500 -3,000 0.19% 12,047,430
2016-07-19 2016-07-15 3.160 3,791,500 +75,000 0.19% 11,981,140
2016-07-15 2016-07-13 3.200 3,716,500 -5,000 0.19% 11,892,800
2016-07-13 2016-07-11 3.240 3,721,500 -2,000 0.19% 12,057,660
2016-07-12 2016-07-08 3.240 3,723,500 +12,500 0.19% 12,064,140
2016-07-04 2016-06-29 3.240 3,711,000 +5,500 0.19% 12,023,640
2016-06-29 2016-06-27 3.260 3,705,500 -8,000 0.19% 12,079,930
2016-06-22 2016-06-20 3.260 3,713,500 -2,500 0.19% 12,106,010
2016-06-21 2016-06-17 3.220 3,716,000 +6,500 0.19% 11,965,520
2016-06-17 2016-06-15 3.240 3,709,500 +6,000 0.19% 12,018,780
2016-06-14 2016-06-10 3.320 3,703,500 +22,500 0.19% 12,295,620
2016-06-13 2016-06-08 3.320 3,681,000 +5,000 0.18% 12,220,920
2016-05-31 2016-05-27 3.280 3,676,000 +5,000 0.18% 12,057,280
2016-05-30 2016-05-26 3.300 3,671,000 -19,000 0.18% 12,114,300
2016-05-27 2016-05-25 3.300 3,690,000 -31,000 0.18% 12,177,000
2016-05-26 2016-05-24 3.180 3,721,000 +50,000 0.19% 11,832,780
2016-05-17 2016-05-13 3.460 3,671,000 -125,500 0.18% 12,701,660
2016-05-16 2016-05-12 3.480 3,796,500 -5,000 0.19% 13,211,820
2016-05-12 2016-05-10 3.460 3,801,500 -75,000 0.19% 13,153,190
2016-05-11 2016-05-09 3.460 3,876,500 -11,000 0.19% 13,412,690
2016-05-10 2016-05-06 3.460 3,887,500 -22,000 0.19% 13,450,750
2016-05-09 2016-05-05 3.460 3,909,500 +20,000 0.20% 13,526,870
2016-05-06 2016-05-04 3.380 3,889,500 -55,000 0.19% 13,146,510
2016-04-28 2016-04-26 3.280 3,944,500 -10,000 0.20% 12,937,960
2016-04-27 2016-04-25 3.280 3,954,500 -1,500 0.20% 12,970,760
2016-04-19 2016-04-15 3.340 3,956,000 -10,000 0.20% 13,213,040
2016-04-13 2016-04-11 3.260 3,966,000 -5,000 0.20% 12,929,160
2016-04-11 2016-04-07 3.160 3,971,000 +25,000 0.20% 12,548,360
2016-04-08 2016-04-06 3.220 3,946,000 +5,000 0.20% 12,706,120
2016-04-07 2016-04-05 3.180 3,941,000 +65,000 0.20% 12,532,380
2016-04-06 2016-04-01 3.280 3,876,000 -7,000 0.19% 12,713,280
2016-04-05 2016-03-31 3.300 3,883,000 +6,000 0.19% 12,813,900
2016-04-01 2016-03-30 3.380 3,877,000 +130,000 0.19% 13,104,260
2016-03-31 2016-03-29 3.360 3,747,000 +10,000 0.19% 12,589,920
2016-03-30 2016-03-24 3.420 3,737,000 -3,500 0.19% 12,780,540
2016-03-29 2016-03-23 3.420 3,740,500 -8,000 0.19% 12,792,510
2016-03-23 2016-03-21 3.420 3,748,500 +3,000 0.19% 12,819,870
2016-03-22 2016-03-18 3.440 3,745,500 +21,500 0.19% 12,884,520
2016-03-15 2016-03-11 3.480 3,724,000 -5,000 0.19% 12,959,520
2016-03-14 2016-03-10 3.460 3,729,000 +15,000 0.19% 12,902,340
2016-03-11 2016-03-09 3.500 3,714,000 +67,500 0.19% 12,999,000
2016-03-10 2016-03-08 3.520 3,646,500 -1,000 0.18% 12,835,680
2016-03-09 2016-03-07 3.600 3,647,500 -65,500 0.18% 13,131,000
2016-03-08 2016-03-04 3.580 3,713,000 +120,500 0.19% 13,292,540
2016-03-07 2016-03-03 3.480 3,592,500 -25,500 0.18% 12,501,900
2016-03-04 2016-03-02 3.340 3,618,000 +7,500 0.18% 12,084,120
2016-02-29 2016-02-25 3.220 3,610,500 +15,000 0.18% 11,625,810
2016-02-25 2016-02-23 3.260 3,595,500 -15,000 0.18% 11,721,330
2016-02-24 2016-02-22 3.260 3,610,500 -4,000 0.18% 11,770,230
2016-02-22 2016-02-18 3.300 3,614,500 +50,000 0.18% 11,927,850
2016-02-19 2016-02-17 3.300 3,564,500 -150,000 0.18% 11,762,850
2016-02-17 2016-02-15 3.200 3,714,500 -4,500 0.19% 11,886,400
2016-02-03 2016-02-01 3.240 3,719,000 -2,500 0.19% 12,049,560
2016-02-02 2016-01-29 3.200 3,721,500 +5,000 0.19% 11,908,800
2016-02-01 2016-01-28 2.960 3,716,500 +5,000 0.19% 11,000,840
2016-01-28 2016-01-26 2.840 3,711,500 -15,000 0.19% 10,540,660
2016-01-27 2016-01-25 3.000 3,726,500 -32,000 0.19% 11,179,500
2016-01-26 2016-01-22 2.960 3,758,500 +38,500 0.19% 11,125,160
2016-01-25 2016-01-21 2.920 3,720,000 -37,500 0.19% 10,862,400
2016-01-18 2016-01-14 3.260 3,757,500 +7,000 0.19% 12,249,450
2016-01-15 2016-01-13 3.160 3,750,500 -1,500 0.19% 11,851,580
2016-01-13 2016-01-11 3.100 3,752,000 -1,000 0.19% 11,631,200
2016-01-12 2016-01-08 3.200 3,753,000 +5,000 0.19% 12,009,600
2016-01-07 2016-01-05 3.280 3,748,000 -1,500 0.19% 12,293,440
2016-01-06 2016-01-04 3.380 3,749,500 -12,000 0.19% 12,673,310
2016-01-05 2015-12-31 3.480 3,761,500 +5,000 0.19% 13,090,020
2015-12-30 2015-12-28 3.380 3,756,500 +10,000 0.19% 12,696,970
2015-12-18 2015-12-16 3.380 3,746,500 -25,000 0.19% 12,663,170
2015-12-16 2015-12-14 3.380 3,771,500 +5,000 0.19% 12,747,670
2015-12-11 2015-12-09 3.520 3,766,500 -5,500 0.19% 13,258,080
2015-12-10 2015-12-08 3.560 3,772,000 -5,500 0.19% 13,428,320
2015-12-08 2015-12-04 3.400 3,777,500 -5,500 0.19% 12,843,500
2015-12-02 2015-11-30 3.480 3,783,000 +10,000 0.19% 13,164,840
2015-12-01 2015-11-27 3.380 3,773,000 +5,000 0.19% 12,752,740
2015-11-27 2015-11-25 3.480 3,768,000 -13,000 0.19% 13,112,640
2015-11-26 2015-11-24 3.500 3,781,000 +10,000 0.19% 13,233,500
2015-11-25 2015-11-23 3.520 3,771,000 +15,000 0.19% 13,273,920
2015-11-24 2015-11-20 3.560 3,756,000 -250,000 0.19% 13,371,360
2015-11-23 2015-11-19 3.480 4,006,000 -1,000 0.20% 13,940,880
2015-11-20 2015-11-18 3.420 4,007,000 +6,000 0.20% 13,703,940
2015-11-19 2015-11-17 3.520 4,001,000 +3,500 0.20% 14,083,520
2015-11-17 2015-11-13 3.360 3,997,500 -10,000 0.20% 13,431,600
2015-11-12 2015-11-10 3.320 4,007,500 -5,000 0.20% 13,304,900
2015-11-11 2015-11-09 3.340 4,012,500 +3,000 0.20% 13,401,750
2015-11-06 2015-11-04 3.380 4,009,500 -50,000 0.20% 13,552,110
2015-11-04 2015-11-02 3.300 4,059,500 +56,500 0.20% 13,396,350
2015-11-03 2015-10-30 3.260 4,003,000 +50,000 0.20% 13,049,780
2015-11-02 2015-10-29 3.300 3,953,000 -2,500 0.20% 13,044,900
2015-10-27 2015-10-23 3.540 3,955,500 +19,000 0.20% 14,002,470
2015-10-26 2015-10-22 3.520 3,936,500 -15,000 0.20% 13,856,480
2015-10-23 2015-10-20 3.580 3,951,500 -15,000 0.20% 14,146,370
2015-10-22 2015-10-19 3.520 3,966,500 -500 0.20% 13,962,080
2015-10-20 2015-10-16 3.560 3,967,000 -25,000 0.20% 14,122,520
2015-10-15 2015-10-13 3.520 3,992,000 -10,000 0.20% 14,051,840
2015-10-14 2015-10-12 3.600 4,002,000 -40,000 0.20% 14,407,200
2015-10-13 2015-10-09 3.440 4,042,000 -235,000 0.20% 13,904,480
2015-10-12 2015-10-08 3.320 4,277,000 -11,000 0.21% 14,199,640
2015-10-08 2015-10-06 3.140 4,288,000 -500 0.21% 13,464,320
2015-10-07 2015-10-05 3.260 4,288,500 -10,000 0.21% 13,980,510
2015-10-06 2015-10-02 3.140 4,298,500 -41,500 0.21% 13,497,290
2015-10-05 2015-09-30 3.020 4,340,000 -10,000 0.22% 13,106,800
2015-10-02 2015-09-29 3.000 4,350,000 +10,000 0.22% 13,050,000
2015-09-25 2015-09-23 3.140 4,340,000 -2,000 0.22% 13,627,600
2015-09-24 2015-09-22 3.200 4,342,000 -40,000 0.22% 13,894,400
2015-09-23 2015-09-21 3.120 4,382,000 +7,000 0.22% 13,671,840
2015-09-22 2015-09-18 3.060 4,375,000 -15,000 0.22% 13,387,500
2015-09-18 2015-09-16 3.040 4,390,000 -40,000 0.22% 13,345,600
2015-09-17 2015-09-15 2.840 4,430,000 -25,000 0.22% 12,581,200
2015-09-16 2015-09-14 2.860 4,455,000 +4,000 0.22% 12,741,300
2015-09-14 2015-09-10 2.940 4,451,000 -5,000 0.22% 13,085,940
2015-09-11 2015-09-09 2.940 4,456,000 -11,500 0.22% 13,100,640
2015-09-08 2015-09-04 2.640 4,467,500 -125,000 0.22% 11,794,200
2015-09-07 2015-09-02 2.600 4,592,500 -100,000 0.23% 11,940,500
2015-09-01 2015-08-28 2.740 4,692,500 -5,000 0.23% 12,857,450
2015-08-31 2015-08-27 2.720 4,697,500 -11,000 0.23% 12,777,200
2015-08-28 2015-08-26 2.700 4,708,500 -32,500 0.24% 12,712,950
2015-08-27 2015-08-25 2.620 4,741,000 -40,000 0.24% 12,421,420
2015-08-26 2015-08-24 2.580 4,781,000 -14,500 0.24% 12,334,980
2015-08-24 2015-08-20 2.820 4,795,500 +110,000 0.24% 13,523,310
2015-08-21 2015-08-19 2.820 4,685,500 +50,000 0.23% 13,213,110
2015-08-20 2015-08-18 2.880 4,635,500 +7,000 0.23% 13,350,240
2015-08-19 2015-08-17 2.980 4,628,500 +50,000 0.23% 13,792,930
2015-08-18 2015-08-14 3.040 4,578,500 -3,500 0.23% 13,918,640
2015-08-14 2015-08-12 3.100 4,582,000 -11,000 0.23% 14,204,200
2015-08-13 2015-08-11 3.140 4,593,000 +165,000 0.23% 14,422,020
2015-08-12 2015-08-10 3.100 4,428,000 -45,000 0.22% 13,726,800
2015-08-11 2015-08-07 2.980 4,473,000 -8,500 0.22% 13,329,540
2015-08-10 2015-08-06 2.940 4,481,500 +90,000 0.22% 13,175,610
2015-08-07 2015-08-05 2.920 4,391,500 -45,500 0.22% 12,823,180
2015-08-06 2015-08-04 2.880 4,437,000 +25,000 0.22% 12,778,560
2015-08-05 2015-08-03 2.860 4,412,000 +19,000 0.22% 12,618,320
2015-08-03 2015-07-30 2.900 4,393,000 +20,000 0.22% 12,739,700
2015-07-30 2015-07-28 2.880 4,373,000 +25,000 0.22% 12,594,240
2015-07-29 2015-07-27 2.860 4,348,000 -15,000 0.22% 12,435,280
2015-07-27 2015-07-23 3.100 4,363,000 -5,000 0.22% 13,525,300
2015-07-22 2015-07-20 3.160 4,368,000 +25,000 0.22% 13,802,880
2015-07-21 2015-07-17 3.220 4,343,000 +15,000 0.22% 13,984,460
2015-07-20 2015-07-16 3.120 4,328,000 -13,500 0.22% 13,503,360
2015-07-17 2015-07-15 3.060 4,341,500 +10,500 0.22% 13,284,990
2015-07-16 2015-07-14 3.300 4,331,000 -52,500 0.22% 14,292,300
2015-07-15 2015-07-13 3.280 4,383,500 -58,500 0.22% 14,377,880
2015-07-14 2015-07-10 3.080 4,442,000 +2,000 0.22% 13,681,360
2015-07-13 2015-07-09 3.060 4,440,000 -17,500 0.22% 13,586,400
2015-07-10 2015-07-08 2.600 4,457,500 -113,500 0.22% 11,589,500
2015-07-09 2015-07-07 2.660 4,571,000 -27,500 0.23% 12,158,860
2015-07-08 2015-07-06 2.700 4,598,500 +117,000 0.23% 12,415,950
2015-07-07 2015-07-03 3.080 4,481,500 -54,500 0.22% 13,803,020
2015-07-06 2015-07-02 3.300 4,536,000 +53,000 0.23% 14,968,800
2015-07-03 2015-06-30 3.400 4,483,000 -48,000 0.22% 15,242,200
2015-07-02 2015-06-29 3.360 4,531,000 -89,000 0.23% 15,224,160
2015-06-29 2015-06-25 3.780 4,620,000 +6,500 0.23% 17,463,600
2015-06-26 2015-06-24 3.840 4,613,500 +125,000 0.23% 17,715,840
2015-06-25 2015-06-23 3.680 4,488,500 +22,000 0.22% 16,517,680
2015-06-24 2015-06-22 3.600 4,466,500 +81,000 0.22% 16,079,400
2015-06-23 2015-06-19 3.620 4,385,500 -60,000 0.22% 15,875,510
2015-06-22 2015-06-18 3.680 4,445,500 -4,000 0.22% 16,359,440
2015-06-19 2015-06-17 3.600 4,449,500 +60,000 0.22% 16,018,200
2015-06-17 2015-06-15 3.620 4,389,500 +35,000 0.22% 15,889,990
2015-06-16 2015-06-12 3.680 4,354,500 -13,500 0.22% 16,024,560
2015-06-15 2015-06-11 3.620 4,368,000 +14,500 0.22% 15,812,160
2015-06-12 2015-06-10 3.660 4,353,500 +50,000 0.22% 15,933,810
2015-06-11 2015-06-09 3.640 4,303,500 +237,500 0.22% 15,664,740
2015-06-10 2015-06-08 3.840 4,066,000 +22,500 0.20% 15,613,440
2015-06-09 2015-06-05 3.860 4,043,500 +88,500 0.20% 15,607,910
2015-06-08 2015-06-04 3.900 3,955,000 -17,000 0.20% 15,424,500
2015-06-05 2015-06-03 3.860 3,972,000 +16,000 0.20% 15,331,920
2015-06-04 2015-06-02 4.020 3,956,000 +325,500 0.20% 15,903,120
2015-06-03 2015-06-01 4.160 3,630,500 -1,025,000 0.18% 15,102,880
2015-06-02 2015-05-29 3.880 4,655,500 -555,000 0.23% 18,063,340
2015-06-01 2015-05-28 3.440 5,210,500 +63,000 0.26% 17,924,120
2015-05-29 2015-05-27 3.560 5,147,500 -30,500 0.26% 18,325,100
2015-05-28 2015-05-26 3.500 5,178,000 -410,000 0.26% 18,123,000
2015-05-27 2015-05-22 3.320 5,588,000 -27,500 0.28% 18,552,160
2015-05-26 2015-05-21 3.280 5,615,500 +35,000 0.28% 18,418,840
2015-05-22 2015-05-20 3.380 5,580,500 -277,500 0.28% 18,862,090
2015-05-21 2015-05-19 3.360 5,858,000 +47,500 0.29% 19,682,880
2015-05-20 2015-05-18 3.460 5,810,500 +58,500 0.29% 20,104,330
2015-05-19 2015-05-15 3.460 5,752,000 -56,000 0.29% 19,901,920
2015-05-18 2015-05-14 3.420 5,808,000 +102,000 0.29% 19,863,360
2015-05-15 2015-05-13 3.340 5,706,000 +63,000 0.29% 19,058,040
2015-05-14 2015-05-12 3.420 5,643,000 -145,000 0.28% 19,299,060
2015-05-13 2015-05-11 3.380 5,788,000 -8,500 0.29% 19,563,440
2015-05-12 2015-05-08 3.280 5,796,500 -5,000 0.29% 19,012,520
2015-05-11 2015-05-07 3.180 5,801,500 +39,500 0.29% 18,448,770
2015-05-08 2015-05-06 3.340 5,762,000 +25,000 0.29% 19,245,080
2015-05-07 2015-05-05 3.360 5,737,000 +138,500 0.29% 19,276,320
2015-05-06 2015-05-04 3.500 5,598,500 -16,000 0.28% 19,594,750
2015-05-05 2015-04-30 3.600 5,614,500 +70,500 0.28% 20,212,200
2015-05-04 2015-04-29 3.560 5,544,000 -275,500 0.28% 19,736,640
2015-04-30 2015-04-28 3.380 5,819,500 -45,000 0.29% 19,669,910
2015-04-29 2015-04-27 3.440 5,864,500 -64,500 0.29% 20,173,880
2015-04-28 2015-04-24 3.380 5,929,000 -5,000 0.30% 20,040,020
2015-04-27 2015-04-23 3.320 5,934,000 -519,000 0.30% 19,700,880
2015-04-24 2015-04-22 3.440 6,453,000 -65,000 0.32% 22,198,320
2015-04-23 2015-04-21 3.320 6,518,000 -60,500 0.33% 21,639,760
2015-04-22 2015-04-20 3.160 6,578,500 +184,500 0.33% 20,788,060
2015-04-21 2015-04-17 3.240 6,394,000 +644,000 0.32% 20,716,560
2015-04-20 2015-04-16 3.440 5,750,000 +124,000 0.29% 19,780,000
2015-04-17 2015-04-15 3.480 5,626,000 -13,500 0.28% 19,578,480
2015-04-16 2015-04-14 3.600 5,639,500 +298,000 0.28% 20,302,200
2015-04-15 2015-04-13 3.780 5,341,500 -104,000 0.27% 20,190,870
2015-04-14 2015-04-10 3.400 5,445,500 -2,500 0.27% 18,514,700
2015-04-13 2015-04-09 3.400 5,448,000 -410,500 0.27% 18,523,200
2015-04-10 2015-04-08 3.480 5,858,500 +176,500 0.29% 20,387,580
2015-04-09 2015-04-02 2.860 5,682,000 -164,500 0.28% 16,250,520
2015-04-08 2015-04-01 2.600 5,846,500 +19,500 0.29% 15,200,900
2015-04-02 2015-03-31 2.600 5,827,000 +35,000 0.29% 15,150,200
2015-04-01 2015-03-30 2.540 5,792,000 +237,500 0.29% 14,711,680
2015-03-31 2015-03-27 2.380 5,554,500 +19,000 0.28% 13,219,710
2015-03-30 2015-03-26 2.420 5,535,500 -31,000 0.28% 13,395,910
2015-03-27 2015-03-25 2.360 5,566,500 +5,000 0.28% 13,136,940
2015-03-25 2015-03-23 2.360 5,561,500 +137,500 0.28% 13,125,140
2015-03-24 2015-03-20 2.420 5,424,000 -19,000 0.27% 13,126,080
2015-03-23 2015-03-19 2.360 5,443,000 -19,500 0.27% 12,845,480
2015-03-20 2015-03-18 2.360 5,462,500 +23,500 0.27% 12,891,500
2015-03-17 2015-03-13 2.380 5,439,000 +55,000 0.27% 12,944,820
2015-03-16 2015-03-12 2.440 5,384,000 -2,000 0.27% 13,136,960
2015-03-13 2015-03-11 2.420 5,386,000 +7,500 0.27% 13,034,120
2015-03-12 2015-03-10 2.480 5,378,500 -52,500 0.27% 13,338,680
2015-03-11 2015-03-09 2.520 5,431,000 +5,500 0.27% 13,686,120
2015-03-10 2015-03-06 2.580 5,425,500 +40,000 0.27% 13,997,790
2015-03-09 2015-03-05 2.320 5,385,500 +10,000 0.27% 12,494,360
2015-03-06 2015-03-04 2.320 5,375,500 +1,000 0.27% 12,471,160
2015-03-05 2015-03-03 2.300 5,374,500 +20,000 0.27% 12,361,350
2015-03-04 2015-03-02 2.320 5,354,500 +7,000 0.27% 12,422,440
2015-03-03 2015-02-27 2.320 5,347,500 +150,000 0.27% 12,406,200
2015-03-02 2015-02-26 2.320 5,197,500 -12,500 0.26% 12,058,200
2015-02-26 2015-02-24 2.320 5,210,000 +5,000 0.26% 12,087,200
2015-02-24 2015-02-18 2.340 5,205,000 -500 0.26% 12,179,700
2015-02-23 2015-02-16 2.400 5,205,500 +120,000 0.26% 12,493,200
2015-02-17 2015-02-13 2.360 5,085,500 -5,000 0.25% 12,001,780
2015-02-13 2015-02-11 2.360 5,090,500 -80,000 0.25% 12,013,580
2015-02-12 2015-02-10 2.320 5,170,500 +45,000 0.26% 11,995,560
2015-02-11 2015-02-09 2.340 5,125,500 +5,000 0.26% 11,993,670
2015-02-09 2015-02-05 2.360 5,120,500 +19,000 0.26% 12,084,380
2015-02-05 2015-02-03 2.400 5,101,500 +40,000 0.26% 12,243,600
2015-02-03 2015-01-30 2.400 5,061,500 +45,500 0.25% 12,147,600
2015-02-02 2015-01-29 2.400 5,016,000 -15,000 0.25% 12,038,400
2015-01-30 2015-01-28 2.400 5,031,000 +500 0.25% 12,074,400
2015-01-29 2015-01-27 2.400 5,030,500 +30,000 0.25% 12,073,200
2015-01-28 2015-01-26 2.440 5,000,500 +10,000 0.25% 12,201,220
2015-01-27 2015-01-23 2.500 4,990,500 +20,000 0.25% 12,476,250
2015-01-22 2015-01-20 2.580 4,970,500 +2,000 0.25% 12,823,890
2015-01-21 2015-01-19 2.600 4,968,500 +65,000 0.25% 12,918,100
2015-01-16 2015-01-14 2.600 4,903,500 +2,000 0.25% 12,749,100
2015-01-12 2015-01-08 2.640 4,901,500 +7,000 0.25% 12,939,960
2015-01-07 2015-01-05 2.720 4,894,500 +5,000 0.24% 13,313,040
2015-01-05 2014-12-31 2.580 4,889,500 -41,000 0.24% 12,614,910
2015-01-02 2014-12-29 2.620 4,930,500 -1,000 0.25% 12,917,910
2014-12-30 2014-12-24 2.620 4,931,500 +12,500 0.25% 12,920,530
2014-12-29 2014-12-22 2.660 4,919,000 +12,500 0.25% 13,084,540
2014-12-23 2014-12-19 2.740 4,906,500 -29,000 0.25% 13,443,810
2014-12-22 2014-12-18 2.760 4,935,500 +15,000 0.25% 13,621,980
2014-12-19 2014-12-17 2.860 4,920,500 -30,000 0.25% 14,072,630
2014-12-18 2014-12-16 2.880 4,950,500 +19,500 0.25% 14,257,440
2014-12-17 2014-12-15 2.860 4,931,000 +74,500 0.25% 14,102,660
2014-12-16 2014-12-12 2.780 4,856,500 -195,000 0.24% 13,501,070
2014-12-15 2014-12-11 2.760 5,051,500 +68,500 0.25% 13,942,140
2014-12-12 2014-12-10 2.600 4,983,000 +74,500 0.25% 12,955,800
2014-12-11 2014-12-09 2.540 4,908,500 +36,000 0.25% 12,467,590
2014-12-10 2014-12-08 2.680 4,872,500 +29,500 0.24% 13,058,300
2014-12-09 2014-12-05 2.900 4,843,000 -71,000 0.24% 14,044,700
2014-12-08 2014-12-04 2.940 4,914,000 -242,500 0.25% 14,447,160
2014-12-05 2014-12-03 2.900 5,156,500 -378,000 0.26% 14,953,850
2014-12-04 2014-12-02 2.800 5,534,500 +42,500 0.28% 15,496,600
2014-12-03 2014-12-01 2.560 5,492,000 -25,000 0.27% 14,059,520
2014-12-02 2014-11-28 2.600 5,517,000 -53,000 0.28% 14,344,200
2014-12-01 2014-11-27 2.660 5,570,000 +18,000 0.28% 14,816,200
2014-11-28 2014-11-26 2.640 5,552,000 -271,500 0.28% 14,657,280
2014-11-27 2014-11-25 2.540 5,823,500 -82,500 0.29% 14,791,690
2014-11-26 2014-11-24 2.340 5,906,000 -31,500 0.30% 13,820,040
2014-11-25 2014-11-21 2.340 5,937,500 +14,000 0.30% 13,893,750
2014-11-24 2014-11-20 2.400 5,923,500 -20,000 0.30% 14,216,400
2014-11-21 2014-11-19 2.340 5,943,500 -39,500 0.30% 13,907,790
2014-11-20 2014-11-18 2.320 5,983,000 -100,000 0.30% 13,880,560
2014-11-19 2014-11-17 2.260 6,083,000 -100,000 0.30% 13,747,580
2014-11-18 2014-11-14 2.260 6,183,000 +251,500 0.31% 13,973,580
2014-11-17 2014-11-13 2.280 5,931,500 +43,000 0.30% 13,523,820
2014-11-14 2014-11-12 2.340 5,888,500 -2,500 0.29% 13,779,090
2014-11-13 2014-11-11 2.340 5,891,000 -12,000 0.29% 13,784,940
2014-11-12 2014-11-10 2.320 5,903,000 -13,000 0.30% 13,694,960
2014-11-11 2014-11-07 2.240 5,916,000 +41,000 0.30% 13,251,840
2014-11-10 2014-11-06 2.180 5,875,000 +129,500 0.29% 12,807,500
2014-11-07 2014-11-05 2.220 5,745,500 +20,000 0.29% 12,755,010
2014-11-06 2014-11-04 2.240 5,725,500 +45,000 0.29% 12,825,120
2014-11-05 2014-11-03 2.200 5,680,500 +25,000 0.28% 12,497,100
2014-11-04 2014-10-31 2.280 5,655,500 -12,500 0.28% 12,894,540
2014-10-31 2014-10-29 2.320 5,668,000 +25,000 0.28% 13,149,760
2014-10-30 2014-10-28 2.340 5,643,000 -2,000 0.28% 13,204,620
2014-10-29 2014-10-27 2.340 5,645,000 -50,000 0.28% 13,209,300
2014-10-28 2014-10-24 2.400 5,695,000 +20,000 0.28% 13,668,000
2014-10-24 2014-10-22 2.400 5,675,000 +15,000 0.28% 13,620,000
2014-10-22 2014-10-20 2.400 5,660,000 -22,500 0.28% 13,584,000
2014-10-21 2014-10-17 2.420 5,682,500 +5,000 0.28% 13,751,650
2014-10-20 2014-10-16 2.420 5,677,500 -70,000 0.28% 13,739,550
2014-10-17 2014-10-15 2.400 5,747,500 +12,000 0.29% 13,794,000
2014-10-15 2014-10-13 2.380 5,735,500 -5,000 0.29% 13,650,490
2014-10-14 2014-10-10 2.380 5,740,500 +187,500 0.29% 13,662,390
2014-10-13 2014-10-09 2.420 5,553,000 +15,500 0.28% 13,438,260
2014-10-10 2014-10-08 2.480 5,537,500 +100,000 0.28% 13,733,000
2014-10-09 2014-10-07 2.480 5,437,500 +120,500 0.27% 13,485,000
2014-10-08 2014-10-06 2.440 5,317,000 -46,000 0.27% 12,973,480
2014-10-07 2014-10-03 2.500 5,363,000 -45,000 0.27% 13,407,500
2014-10-06 2014-09-30 2.460 5,408,000 -26,500 0.27% 13,303,680
2014-10-03 2014-09-29 2.400 5,434,500 -58,000 0.27% 13,042,800
2014-09-30 2014-09-26 2.500 5,492,500 +58,500 0.27% 13,731,250
2014-09-29 2014-09-25 2.500 5,434,000 -11,500 0.27% 13,585,000
2014-09-26 2014-09-24 2.540 5,445,500 +40,000 0.27% 13,831,570
2014-09-25 2014-09-23 2.540 5,405,500 +71,000 0.27% 13,729,970
2014-09-24 2014-09-22 2.480 5,334,500 +10,000 0.27% 13,229,560
2014-09-23 2014-09-19 2.560 5,324,500 +78,000 0.27% 13,630,720
2014-09-22 2014-09-18 2.620 5,246,500 +208,500 0.26% 13,745,830
2014-09-19 2014-09-17 2.520 5,038,000 +37,000 0.25% 12,695,760
2014-09-18 2014-09-16 2.360 5,001,000 +91,000 0.25% 11,802,360
2014-09-17 2014-09-15 2.420 4,910,000 +318,000 0.25% 11,882,200
2014-09-16 2014-09-12 2.600 4,592,000 +186,500 0.23% 11,939,200
2014-09-15 2014-09-11 2.580 4,405,500 +244,000 0.22% 11,366,190
2014-09-12 2014-09-10 2.640 4,161,500 +15,000 0.21% 10,986,360
2014-09-11 2014-09-08 2.780 4,146,500 -115,000 0.21% 11,527,270
2014-09-10 2014-09-05 2.780 4,261,500 -48,500 0.21% 11,846,970
2014-09-08 2014-09-04 2.660 4,310,000 -22,500 0.22% 11,464,600
2014-09-05 2014-09-03 2.600 4,332,500 +300,500 0.22% 11,264,500
2014-09-04 2014-09-02 2.560 4,032,000 +27,500 0.20% 10,321,920
2014-09-03 2014-09-01 2.760 4,004,500 -84,000 0.20% 11,052,420
2014-09-02 2014-08-29 2.980 4,088,500 -106,500 0.20% 12,183,730
2014-09-01 2014-08-28 2.960 4,195,000 -10,500 0.21% 12,417,200
2014-08-29 2014-08-27 3.020 4,205,500 -49,000 0.21% 12,700,610
2014-08-28 2014-08-26 3.000 4,254,500 -112,000 0.21% 12,763,500
2014-08-27 2014-08-25 2.980 4,366,500 -178,000 0.22% 13,012,170
2014-08-26 2014-08-22 3.180 4,544,500 -28,500 0.23% 14,451,510
2014-08-25 2014-08-21 3.160 4,573,000 -231,500 0.23% 14,450,680
2014-08-22 2014-08-20 3.160 4,804,500 +45,500 0.24% 15,182,220
2014-08-21 2014-08-19 3.040 4,759,000 -93,000 0.24% 14,467,360
2014-08-20 2014-08-18 3.160 4,852,000 -90,000 0.24% 15,332,320
2014-08-19 2014-08-15 2.740 4,942,000 -180,000 0.25% 13,541,080
2014-08-18 2014-08-14 2.640 5,122,000 -134,000 0.26% 13,522,080
2014-08-15 2014-08-13 2.460 5,256,000 +5,000 0.26% 12,929,760
2014-08-14 2014-08-12 2.200 5,251,000 +26,500 0.26% 11,552,200
2014-08-13 2014-08-11 2.100 5,224,500 -70,000 0.26% 10,971,450
2014-08-12 2014-08-08 2.160 5,294,500 +51,000 0.26% 11,436,120
2014-08-11 2014-08-07 2.100 5,243,500 +75,000 0.26% 11,011,350
2014-08-08 2014-08-06 2.100 5,168,500 +290,000 0.26% 10,853,850
2014-08-07 2014-08-05 2.100 4,878,500 +50,000 0.24% 10,244,850
2014-08-06 2014-08-04 2.220 4,828,500 +30,000 0.24% 10,719,270
2014-08-05 2014-08-01 2.320 4,798,500 +2,000 0.24% 11,132,520
2014-08-04 2014-07-31 2.360 4,796,500 +23,500 0.24% 11,319,740
2014-08-01 2014-07-30 2.380 4,773,000 +20,000 0.24% 11,359,740
2014-07-31 2014-07-29 2.420 4,753,000 +23,500 0.24% 11,502,260
2014-07-30 2014-07-28 2.380 4,729,500 +52,500 0.24% 11,256,210
2014-07-29 2014-07-25 2.360 4,677,000 +7,500 0.23% 11,037,720
2014-07-28 2014-07-24 2.380 4,669,500 -7,500 0.23% 11,113,410
2014-07-25 2014-07-23 2.380 4,677,000 +26,500 0.23% 11,131,260
2014-07-24 2014-07-22 2.380 4,650,500 +7,500 0.23% 11,068,190
2014-07-23 2014-07-21 2.420 4,643,000 +23,000 0.23% 11,236,060
2014-07-22 2014-07-18 2.460 4,620,000 +32,500 0.23% 11,365,200
2014-07-21 2014-07-17 2.500 4,587,500 -32,500 0.23% 11,468,750
2014-07-18 2014-07-16 2.460 4,620,000 -4,500 0.23% 11,365,200
2014-07-17 2014-07-15 2.360 4,624,500 -1,000 0.23% 10,913,820
2014-07-16 2014-07-14 2.380 4,625,500 +15,000 0.23% 11,008,690
2014-07-15 2014-07-11 2.380 4,610,500 +78,000 0.23% 10,972,990
2014-07-14 2014-07-10 2.360 4,532,500 +252,000 0.23% 10,696,700
2014-07-11 2014-07-09 2.340 4,280,500 +179,500 0.21% 10,016,370
2014-07-10 2014-07-08 2.340 4,101,000 +421,500 0.21% 9,596,340
2014-07-09 2014-07-07 2.440 3,679,500 +477,500 0.18% 8,977,980
2014-07-08 2014-07-04 2.540 3,202,000 +316,000 0.16% 8,133,080
2014-07-07 2014-07-03 2.540 2,886,000 +218,000 0.14% 7,330,440
2014-07-04 2014-07-02 2.740 2,668,000 +12,500 0.13% 7,310,320
2014-06-27 2014-06-25 2.800 2,655,500 +5,000 0.13% 7,435,400
2014-06-26 2014-06-24 2.760 2,650,500 -2,500 0.13% 7,315,380
2014-06-25 2014-06-23 2.760 2,653,000 -500 0.13% 7,322,280
2014-06-24 2014-06-20 2.860 2,653,500 -18,000 0.13% 7,589,010
2014-06-23 2014-06-19 2.880 2,671,500 +1,000 0.13% 7,693,920
2014-06-20 2014-06-18 2.900 2,670,500 +1,000 0.13% 7,744,450
2014-06-19 2014-06-17 3.020 2,669,500 +3,000 0.13% 8,061,890
2014-06-18 2014-06-16 3.160 2,666,500 +91,500 0.13% 8,426,140
2014-06-17 2014-06-13 3.160 2,575,000 +7,500 0.13% 8,137,000
2014-06-16 2014-06-12 3.080 2,567,500 +79,500 0.13% 7,907,900
2014-06-12 2014-06-10 2.980 2,488,000 +7,500 0.12% 7,414,240
2014-06-10 2014-06-06 2.920 2,480,500 -117,000 0.12% 7,243,060
2014-06-09 2014-06-05 2.800 2,597,500 +19,000 0.13% 7,273,000
2014-06-06 2014-06-04 2.900 2,578,500 -4,500 0.13% 7,477,650
2014-06-05 2014-06-03 2.980 2,583,000 +8,500 0.13% 7,697,340
2014-06-04 2014-05-30 3.060 2,574,500 +37,000 0.13% 7,877,970
2014-06-03 2014-05-29 3.160 2,537,500 -1,000 0.13% 8,018,500
2014-05-30 2014-05-28 3.240 2,538,500 +3,500 0.13% 8,224,740
2014-05-22 2014-05-20 3.400 2,535,000 -1,500 0.13% 8,619,000
2014-05-20 2014-05-16 3.380 2,536,500 -4,000 0.13% 8,573,370
2014-05-19 2014-05-15 3.340 2,540,500 -5,000 0.13% 8,485,270
2014-05-16 2014-05-14 3.260 2,545,500 -19,500 0.13% 8,298,330
2014-05-15 2014-05-13 3.300 2,565,000 -15,500 0.13% 8,464,500
2014-05-14 2014-05-12 3.280 2,580,500 -1,000 0.13% 8,464,040
2014-05-13 2014-05-09 3.280 2,581,500 +19,500 0.13% 8,467,320
2014-05-12 2014-05-08 3.280 2,562,000 -25,000 0.13% 8,403,360
2014-05-07 2014-05-02 3.420 2,587,000 -2,500 0.13% 8,847,540
2014-05-05 2014-04-30 3.400 2,589,500 -4,500 0.13% 8,804,300
2014-05-02 2014-04-29 3.420 2,594,000 -500 0.13% 8,871,480
2014-04-30 2014-04-28 3.460 2,594,500 -20,000 0.13% 8,976,970
2014-04-28 2014-04-24 3.420 2,614,500 +72,000 0.13% 8,941,590
2014-04-25 2014-04-23 3.400 2,542,500 -14,500 0.13% 8,644,500
2014-04-24 2014-04-22 3.320 2,557,000 +14,500 0.13% 8,489,240
2014-04-23 2014-04-17 3.260 2,542,500 -95,000 0.13% 8,288,550
2014-04-22 2014-04-16 3.200 2,637,500 +10,000 0.13% 8,440,000
2014-04-17 2014-04-15 3.280 2,627,500 -5,000 0.13% 8,618,200
2014-04-16 2014-04-14 3.300 2,632,500 -2,500 0.13% 8,687,250
2014-04-15 2014-04-11 3.300 2,635,000 -113,000 0.13% 8,695,500
2014-04-14 2014-04-10 3.300 2,748,000 +4,000 0.14% 9,068,400
2014-04-11 2014-04-09 3.280 2,744,000 +1,000 0.14% 9,000,320
2014-04-10 2014-04-08 3.400 2,743,000 -33,000 0.14% 9,326,200
2014-04-09 2014-04-07 3.560 2,776,000 +24,500 0.14% 9,882,560
2014-04-08 2014-04-04 3.580 2,751,500 +15,500 0.14% 9,850,370
2014-04-04 2014-04-02 3.620 2,736,000 +8,000 0.14% 9,904,320
2014-04-03 2014-04-01 3.600 2,728,000 +55,000 0.14% 9,820,800
2014-04-02 2014-03-31 3.620 2,673,000 -5,500 0.13% 9,676,260
2014-04-01 2014-03-28 3.600 2,678,500 -34,500 0.13% 9,642,600
2014-03-31 2014-03-27 3.460 2,713,000 -21,000 0.14% 9,386,980
2014-03-28 2014-03-26 3.460 2,734,000 -63,000 0.14% 9,459,640
2014-03-27 2014-03-25 3.600 2,797,000 -76,500 0.14% 10,069,200
2014-03-26 2014-03-24 3.600 2,873,500 +55,000 0.14% 10,344,600
2014-03-25 2014-03-21 3.640 2,818,500 -12,000 0.14% 10,259,340
2014-03-24 2014-03-20 3.680 2,830,500 -55,500 0.14% 10,416,240
2014-03-21 2014-03-19 3.580 2,886,000 -9,500 0.14% 10,331,880
2014-03-20 2014-03-18 3.700 2,895,500 -80,500 0.14% 10,713,350
2014-03-19 2014-03-17 3.700 2,976,000 +1,217,000 0.15% 11,011,200
2014-03-18 2014-03-14 3.620 1,759,000 +273,500 0.09% 6,367,580
2014-03-17 2014-03-13 4.040 1,485,500 0.07% 6,001,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top