History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 349,680,731 | +0 | 4.31% | 283,241,392 |
| 2025-10-13 | 2025-10-09 | 0.820 | 349,680,731 | +0 | 4.31% | 286,738,199 |
| 2025-10-10 | 2025-10-08 | 0.830 | 349,680,731 | -1,471,000 | 4.31% | 290,235,007 |
| 2025-10-09 | 2025-10-06 | 0.850 | 351,151,731 | -117,000 | 4.33% | 298,478,971 |
| 2025-10-08 | 2025-10-03 | 0.850 | 351,268,731 | -1,104,000 | 4.33% | 298,578,421 |
| 2025-10-06 | 2025-10-02 | 0.880 | 352,372,731 | -1,286,000 | 4.34% | 310,088,003 |
| 2025-10-03 | 2025-09-30 | 0.890 | 353,658,731 | +70,000 | 4.36% | 314,756,271 |
| 2025-10-02 | 2025-09-29 | 0.860 | 353,588,731 | -130,000 | 4.36% | 304,086,309 |
| 2025-09-30 | 2025-09-26 | 0.870 | 353,718,731 | -1,109,620 | 4.36% | 307,735,296 |
| 2025-09-29 | 2025-09-25 | 0.920 | 354,828,351 | -2,816,200 | 4.37% | 326,442,083 |
| 2025-09-26 | 2025-09-24 | 0.930 | 357,644,551 | -8,379,997 | 4.41% | 332,609,432 |
| 2025-09-25 | 2025-09-23 | 1.010 | 366,024,548 | -971,983 | 4.51% | 369,684,793 |
| 2025-09-24 | 2025-09-22 | 0.900 | 366,996,531 | +3,781,000 | 4.52% | 330,296,878 |
| 2025-09-23 | 2025-09-19 | 0.840 | 363,215,531 | -3,064,669 | 4.48% | 305,101,046 |
| 2025-09-22 | 2025-09-18 | 0.750 | 366,280,200 | -1,257,000 | 4.51% | 274,710,150 |
| 2025-09-19 | 2025-09-17 | 0.720 | 367,537,200 | -465,000 | 4.53% | 264,626,784 |
| 2025-09-18 | 2025-09-16 | 0.710 | 368,002,200 | -971,000 | 4.54% | 261,281,562 |
| 2025-09-17 | 2025-09-15 | 0.680 | 368,973,200 | +8,000 | 4.55% | 250,901,776 |
| 2025-09-15 | 2025-09-11 | 0.700 | 368,965,200 | -455,000 | 4.55% | 258,275,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 369,420,200 | -1,909,000 | 4.55% | 265,982,544 |
| 2025-09-09 | 2025-09-05 | 0.730 | 371,329,200 | -1,153,000 | 4.58% | 271,070,316 |
| 2025-09-08 | 2025-09-04 | 0.720 | 372,482,200 | -2,613,000 | 4.59% | 268,187,184 |
| 2025-09-05 | 2025-09-03 | 0.730 | 375,095,200 | -1,300,000 | 4.62% | 273,819,496 |
| 2025-09-04 | 2025-09-02 | 0.730 | 376,395,200 | -2,311,000 | 4.64% | 274,768,496 |
| 2025-09-03 | 2025-09-01 | 0.720 | 378,706,200 | -566,000 | 4.67% | 272,668,464 |
| 2025-09-01 | 2025-08-28 | 0.750 | 379,272,200 | -2,039,000 | 4.67% | 284,454,150 |
| 2025-08-29 | 2025-08-27 | 0.760 | 381,311,200 | -2,059,000 | 4.70% | 289,796,512 |
| 2025-08-28 | 2025-08-26 | 0.770 | 383,370,200 | -1,007,000 | 4.72% | 295,195,054 |
| 2025-08-27 | 2025-08-25 | 0.760 | 384,377,200 | -1,697,000 | 4.74% | 292,126,672 |
| 2025-08-26 | 2025-08-22 | 0.760 | 386,074,200 | -1,448,000 | 4.76% | 293,416,392 |
| 2025-08-25 | 2025-08-21 | 0.760 | 387,522,200 | +174,000 | 4.78% | 294,516,872 |
| 2025-08-22 | 2025-08-20 | 0.770 | 387,348,200 | +14,000 | 4.77% | 298,258,114 |
| 2025-08-20 | 2025-08-18 | 0.770 | 387,334,200 | -115,000 | 4.77% | 298,247,334 |
| 2025-08-19 | 2025-08-15 | 0.740 | 387,449,200 | +115,000 | 4.78% | 286,712,408 |
| 2025-08-18 | 2025-08-14 | 0.730 | 387,334,200 | -312,000 | 4.77% | 282,753,966 |
| 2025-08-15 | 2025-08-13 | 0.730 | 387,646,200 | +139,000 | 4.78% | 282,981,726 |
| 2025-08-14 | 2025-08-12 | 0.720 | 387,507,200 | +173,000 | 4.78% | 279,005,184 |
| 2025-08-12 | 2025-08-08 | 0.740 | 387,334,200 | -110,000 | 4.77% | 286,627,308 |
| 2025-08-11 | 2025-08-07 | 0.760 | 387,444,200 | -146,000 | 4.78% | 294,457,592 |
| 2025-08-08 | 2025-08-06 | 0.760 | 387,590,200 | -46,000 | 4.78% | 294,568,552 |
| 2025-08-07 | 2025-08-05 | 0.780 | 387,636,200 | +54,000 | 4.78% | 302,356,236 |
| 2025-08-06 | 2025-08-04 | 0.760 | 387,582,200 | -304,000 | 4.78% | 294,562,472 |
| 2025-08-05 | 2025-08-01 | 0.750 | 387,886,200 | +147,000 | 4.78% | 290,914,650 |
| 2025-08-04 | 2025-07-31 | 0.780 | 387,739,200 | -128,000 | 4.78% | 302,436,576 |
| 2025-08-01 | 2025-07-30 | 0.790 | 387,867,200 | -558,000 | 4.78% | 306,415,088 |
| 2025-07-31 | 2025-07-29 | 0.800 | 388,425,200 | -933,000 | 4.79% | 310,740,160 |
| 2025-07-30 | 2025-07-28 | 0.810 | 389,358,200 | -501,000 | 4.80% | 315,380,142 |
| 2025-07-29 | 2025-07-25 | 0.810 | 389,859,200 | -1,834,000 | 4.80% | 315,785,952 |
| 2025-07-28 | 2025-07-24 | 0.820 | 391,693,200 | -1,867,000 | 4.83% | 321,188,424 |
| 2025-07-25 | 2025-07-23 | 0.810 | 393,560,200 | -1,835,000 | 4.85% | 318,783,762 |
| 2025-07-24 | 2025-07-22 | 0.820 | 395,395,200 | -1,990,000 | 4.87% | 324,224,064 |
| 2025-07-23 | 2025-07-21 | 0.810 | 397,385,200 | -219,000 | 4.90% | 321,882,012 |
| 2025-07-22 | 2025-07-18 | 0.800 | 397,604,200 | -117,000 | 4.90% | 318,083,360 |
| 2025-07-21 | 2025-07-17 | 0.780 | 397,721,200 | -149,000 | 4.90% | 310,222,536 |
| 2025-07-18 | 2025-07-16 | 0.780 | 397,870,200 | -626,000 | 4.90% | 310,338,756 |
| 2025-07-17 | 2025-07-15 | 0.790 | 398,496,200 | -1,933,000 | 4.91% | 314,811,998 |
| 2025-07-16 | 2025-07-14 | 0.800 | 400,429,200 | -904,000 | 4.94% | 320,343,360 |
| 2025-07-15 | 2025-07-11 | 0.790 | 401,333,200 | +130,000 | 4.95% | 317,053,228 |
| 2025-07-14 | 2025-07-10 | 0.810 | 401,203,200 | -84,000 | 4.94% | 324,974,592 |
| 2025-07-11 | 2025-07-09 | 0.800 | 401,287,200 | +287,000 | 4.95% | 321,029,760 |
| 2025-07-08 | 2025-07-04 | 0.790 | 401,000,200 | -544,000 | 4.94% | 316,790,158 |
| 2025-07-07 | 2025-07-03 | 0.810 | 401,544,200 | +74,000 | 4.95% | 325,250,802 |
| 2025-07-04 | 2025-07-02 | 0.810 | 401,470,200 | +359,000 | 4.95% | 325,190,862 |
| 2025-07-03 | 2025-06-30 | 0.790 | 401,111,200 | +111,000 | 4.94% | 316,877,848 |
| 2025-06-30 | 2025-06-26 | 0.790 | 401,000,200 | -74,000 | 4.94% | 316,790,158 |
| 2025-06-27 | 2025-06-25 | 0.710 | 401,074,200 | +74,000 | 4.94% | 284,762,682 |
| 2025-06-26 | 2025-06-24 | 0.700 | 401,000,200 | -76,000 | 4.94% | 280,700,140 |
| 2025-06-25 | 2025-06-23 | 0.700 | 401,076,200 | +46,000 | 4.94% | 280,753,340 |
| 2025-06-24 | 2025-06-20 | 0.720 | 401,030,200 | -57,069 | 4.94% | 288,741,744 |
| 2025-06-20 | 2025-06-18 | 0.700 | 401,087,269 | -283,000 | 4.94% | 280,761,088 |
| 2025-06-19 | 2025-06-17 | 0.690 | 401,370,269 | +135,000 | 4.95% | 276,945,486 |
| 2025-06-18 | 2025-06-16 | 0.660 | 401,235,269 | +205,000 | 4.94% | 264,815,278 |
| 2025-06-17 | 2025-06-13 | 0.680 | 401,030,269 | -220,000 | 4.94% | 272,700,583 |
| 2025-06-16 | 2025-06-12 | 0.700 | 401,250,269 | +79,000 | 4.95% | 280,875,188 |
| 2025-06-13 | 2025-06-11 | 0.720 | 401,171,269 | +171,000 | 4.94% | 288,843,314 |
| 2025-06-12 | 2025-06-10 | 0.710 | 401,000,269 | -563,731 | 4.94% | 284,710,191 |
| 2025-06-11 | 2025-06-09 | 0.730 | 401,564,000 | -2,490,000 | 4.95% | 293,141,720 |
| 2025-06-10 | 2025-06-06 | 0.730 | 404,054,000 | +3,053,269 | 4.98% | 294,959,420 |
| 2025-06-09 | 2025-06-05 | 0.730 | 401,000,731 | -866,000 | 4.94% | 292,730,534 |
| 2025-06-06 | 2025-06-04 | 0.730 | 401,866,731 | +850,000 | 4.95% | 293,362,714 |
| 2025-06-05 | 2025-06-03 | 0.730 | 401,016,731 | -1,563,000 | 4.94% | 292,742,214 |
| 2025-06-04 | 2025-06-02 | 0.840 | 402,579,731 | +1,579,000 | 4.96% | 338,166,974 |
| 2025-06-02 | 2025-05-29 | 0.820 | 401,000,731 | -15,000 | 4.94% | 328,820,599 |
| 2025-05-30 | 2025-05-28 | 0.810 | 401,015,731 | -113,000 | 4.94% | 324,822,742 |
| 2025-05-29 | 2025-05-27 | 0.820 | 401,128,731 | +128,000 | 4.94% | 328,925,559 |
| 2025-05-28 | 2025-05-26 | 0.850 | 401,000,731 | -54,000 | 4.94% | 340,850,621 |
| 2025-05-27 | 2025-05-23 | 0.830 | 401,054,731 | +54,000 | 4.94% | 332,875,427 |
| 2025-05-26 | 2025-05-22 | 0.840 | 401,000,731 | -886,000 | 4.94% | 336,840,614 |
| 2025-05-23 | 2025-05-21 | 0.800 | 401,886,731 | +79,000 | 4.95% | 321,509,385 |
| 2025-05-22 | 2025-05-20 | 0.810 | 401,807,731 | +807,000 | 4.95% | 325,464,262 |
| 2025-05-21 | 2025-05-19 | 0.750 | 401,000,731 | -234,000 | 4.94% | 300,750,548 |
| 2025-05-20 | 2025-05-16 | 0.720 | 401,234,731 | +128,000 | 4.94% | 288,889,006 |
| 2025-05-19 | 2025-05-15 | 0.730 | 401,106,731 | +102,000 | 4.94% | 292,807,914 |
| 2025-05-16 | 2025-05-14 | 0.710 | 401,004,731 | +4,000 | 4.94% | 284,713,359 |
| 2025-05-15 | 2025-05-13 | 0.710 | 401,000,731 | -756,996 | 4.94% | 284,710,519 |
| 2025-05-14 | 2025-05-12 | 0.700 | 401,757,727 | +135,996 | 4.95% | 281,230,409 |
| 2025-05-13 | 2025-05-09 | 0.720 | 401,621,731 | +529,000 | 4.95% | 289,167,646 |
| 2025-05-12 | 2025-05-08 | 0.680 | 401,092,731 | -1,014,996 | 4.94% | 272,743,057 |
| 2025-05-09 | 2025-05-07 | 0.700 | 402,107,727 | +972,000 | 4.96% | 281,475,409 |
| 2025-05-08 | 2025-05-06 | 0.680 | 401,135,727 | +40,000 | 4.94% | 272,772,294 |
| 2025-05-07 | 2025-05-02 | 0.730 | 401,095,727 | -59,000 | 4.94% | 292,799,881 |
| 2025-05-06 | 2025-04-30 | 0.670 | 401,154,727 | -546,973 | 4.94% | 268,773,667 |
| 2025-05-02 | 2025-04-29 | 0.650 | 401,701,700 | +595,000 | 4.95% | 261,106,105 |
| 2025-04-30 | 2025-04-28 | 0.670 | 401,106,700 | -147,001 | 4.94% | 268,741,489 |
| 2025-04-29 | 2025-04-25 | 0.820 | 401,253,701 | +252,000 | 4.95% | 329,028,035 |
| 2025-04-23 | 2025-04-17 | 0.880 | 401,001,701 | -195,000 | 4.94% | 352,881,497 |
| 2025-04-22 | 2025-04-16 | 0.820 | 401,196,701 | -227,000 | 4.94% | 328,981,295 |
| 2025-04-17 | 2025-04-15 | 0.800 | 401,423,701 | +388,000 | 4.95% | 321,138,961 |
| 2025-04-16 | 2025-04-14 | 0.750 | 401,035,701 | -928,299 | 4.94% | 300,776,776 |
| 2025-04-15 | 2025-04-11 | 0.720 | 401,964,000 | +962,000 | 4.95% | 289,414,080 |
| 2025-04-14 | 2025-04-10 | 0.690 | 401,002,000 | +2,000 | 4.94% | 276,691,380 |
| 2025-04-11 | 2025-04-09 | 0.710 | 401,000,000 | -289,000 | 4.94% | 284,710,000 |
| 2025-04-10 | 2025-04-08 | 0.680 | 401,289,000 | +20,000 | 4.95% | 272,876,520 |
| 2025-04-09 | 2025-04-07 | 0.660 | 401,269,000 | +136,000 | 4.95% | 264,837,540 |
| 2025-04-08 | 2025-04-03 | 0.700 | 401,133,000 | -1,000 | 4.94% | 280,793,100 |
| 2025-04-07 | 2025-04-02 | 0.680 | 401,134,000 | -159,727 | 4.94% | 272,771,120 |
| 2025-04-03 | 2025-04-01 | 0.730 | 401,293,727 | -653,000 | 4.95% | 292,944,421 |
| 2025-04-02 | 2025-03-31 | 0.650 | 401,946,727 | +862,400 | 4.95% | 261,265,373 |
| 2025-04-01 | 2025-03-28 | 0.600 | 401,084,327 | -207,000 | 4.94% | 240,650,596 |
| 2025-03-31 | 2025-03-27 | 0.630 | 401,291,327 | -49,000 | 4.95% | 252,813,536 |
| 2025-03-28 | 2025-03-26 | 0.650 | 401,340,327 | +49,000 | 4.95% | 260,871,213 |
| 2025-03-27 | 2025-03-25 | 0.650 | 401,291,327 | -21,000 | 4.95% | 260,839,363 |
| 2025-03-26 | 2025-03-24 | 0.650 | 401,312,327 | +28,000 | 4.95% | 260,853,013 |
| 2025-03-25 | 2025-03-21 | 0.660 | 401,284,327 | -1,313,000 | 4.95% | 264,847,656 |
| 2025-03-24 | 2025-03-20 | 0.670 | 402,597,327 | +991,000 | 4.96% | 269,740,209 |
| 2025-03-21 | 2025-03-19 | 0.640 | 401,606,327 | -212,000 | 4.95% | 257,028,049 |
| 2025-03-20 | 2025-03-18 | 0.640 | 401,818,327 | +817,000 | 4.95% | 257,163,729 |
| 2025-03-18 | 2025-03-14 | 0.630 | 401,001,327 | -335,733 | 4.94% | 252,630,836 |
| 2025-03-17 | 2025-03-13 | 0.610 | 401,337,060 | +336,000 | 4.95% | 244,815,607 |
| 2025-03-14 | 2025-03-12 | 0.600 | 401,001,060 | -973,000 | 4.94% | 240,600,636 |
| 2025-03-13 | 2025-03-11 | 0.600 | 401,974,060 | +180,000 | 4.95% | 241,184,436 |
| 2025-03-12 | 2025-03-10 | 0.580 | 401,794,060 | -128,000 | 4.95% | 233,040,555 |
| 2025-03-11 | 2025-03-07 | 0.600 | 401,922,060 | +921,000 | 4.95% | 241,153,236 |
| 2025-03-10 | 2025-03-06 | 0.600 | 401,001,060 | -616,500 | 4.94% | 240,600,636 |
| 2025-03-07 | 2025-03-05 | 0.590 | 401,617,560 | +264,000 | 4.95% | 236,954,360 |
| 2025-03-06 | 2025-03-04 | 0.580 | 401,353,560 | +352,000 | 4.95% | 232,785,065 |
| 2025-03-05 | 2025-03-03 | 0.610 | 401,001,560 | -1,240,171 | 4.94% | 244,610,952 |
| 2025-03-04 | 2025-02-28 | 0.610 | 402,241,731 | +1,241,000 | 4.96% | 245,367,456 |
| 2025-03-03 | 2025-02-27 | 0.620 | 401,000,731 | -239,000 | 4.94% | 248,620,453 |
| 2025-02-28 | 2025-02-26 | 0.600 | 401,239,731 | +239,000 | 4.95% | 240,743,839 |
| 2025-02-26 | 2025-02-24 | 0.530 | 401,000,731 | -64,000 | 4.94% | 212,530,387 |
| 2025-02-25 | 2025-02-21 | 0.530 | 401,064,731 | -51,000 | 4.94% | 212,564,307 |
| 2025-02-24 | 2025-02-20 | 0.530 | 401,115,731 | +114,000 | 4.94% | 212,591,337 |
| 2025-02-21 | 2025-02-19 | 0.540 | 401,001,731 | -118,000 | 4.94% | 216,540,935 |
| 2025-02-20 | 2025-02-18 | 0.540 | 401,119,731 | -994,767 | 4.94% | 216,604,655 |
| 2025-02-19 | 2025-02-17 | 0.540 | 402,114,498 | +194,000 | 4.96% | 217,141,829 |
| 2025-02-18 | 2025-02-14 | 0.540 | 401,920,498 | +140,000 | 4.95% | 217,037,069 |
| 2025-02-17 | 2025-02-13 | 0.530 | 401,780,498 | -354,194 | 4.95% | 212,943,664 |
| 2025-02-14 | 2025-02-12 | 0.530 | 402,134,692 | +329,000 | 4.96% | 213,131,387 |
| 2025-02-13 | 2025-02-11 | 0.550 | 401,805,692 | +474,000 | 4.95% | 220,993,131 |
| 2025-02-12 | 2025-02-10 | 0.570 | 401,331,692 | +274,000 | 4.95% | 228,759,064 |
| 2025-02-10 | 2025-02-06 | 0.580 | 401,057,692 | -577,379 | 4.94% | 232,613,461 |
| 2025-02-07 | 2025-02-05 | 0.570 | 401,635,071 | +634,000 | 4.95% | 228,931,990 |
| 2025-02-06 | 2025-02-04 | 0.620 | 401,001,071 | -245,000 | 4.94% | 248,620,664 |
| 2025-02-05 | 2025-02-03 | 0.600 | 401,246,071 | -521,000 | 4.95% | 240,747,643 |
| 2025-02-04 | 2025-01-28 | 0.560 | 401,767,071 | +766,000 | 4.95% | 224,989,560 |
| 2025-01-27 | 2025-01-23 | 0.550 | 401,001,071 | -1,052,000 | 4.94% | 220,550,589 |
| 2025-01-24 | 2025-01-22 | 0.560 | 402,053,071 | +400,275,000 | 4.96% | 225,149,720 |
| 2025-01-23 | 2025-01-21 | 0.540 | 1,778,071 | +167,000 | 0.02% | 960,158 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,611,071 | +388,000 | 0.02% | 853,868 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,223,071 | -711,000 | 0.02% | 648,228 |
| 2025-01-20 | 2025-01-16 | 0.530 | 1,934,071 | +257,071 | 0.02% | 1,025,058 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,677,000 | -774,000 | 0.02% | 888,810 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,451,000 | +657,000 | 0.03% | 1,274,520 |
| 2025-01-15 | 2025-01-13 | 0.510 | 1,794,000 | +144,000 | 0.02% | 914,940 |
| 2025-01-14 | 2025-01-10 | 0.510 | 1,650,000 | -1,000 | 0.02% | 841,500 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,651,000 | +400,000 | 0.02% | 908,050 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,251,000 | +146,000 | 0.02% | 700,560 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,105,000 | -1,187,000 | 0.01% | 618,800 |
| 2025-01-08 | 2025-01-06 | 0.570 | 2,292,000 | +1,079,379 | 0.03% | 1,306,440 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,212,621 | -111,000 | 0.01% | 666,942 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,323,621 | -1,301,000 | 0.02% | 727,992 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,624,621 | +513,200 | 0.03% | 1,469,788 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,111,421 | +33,000 | 0.03% | 1,224,624 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,078,421 | +1,077,000 | 0.03% | 1,267,837 |
| 2024-12-27 | 2024-12-20 | 0.590 | 1,001,421 | +1,000 | 0.01% | 590,838 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,000,421 | -5,102,000 | 0.01% | 630,265 |
| 2024-12-20 | 2024-12-18 | 0.710 | 6,102,421 | -196,000 | 0.08% | 4,332,719 |
| 2024-12-19 | 2024-12-17 | 0.760 | 6,298,421 | +2,758,800 | 0.08% | 4,786,800 |
| 2024-12-18 | 2024-12-16 | 0.690 | 3,539,621 | -109,574 | 0.04% | 2,442,338 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,649,195 | +2,057,000 | 0.04% | 2,481,453 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,592,195 | -142,000 | 0.02% | 939,395 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,734,195 | +185,000 | 0.02% | 1,005,833 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,549,195 | -667,000 | 0.02% | 914,025 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,216,195 | -1,045,000 | 0.03% | 1,152,421 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,261,195 | +1,031,000 | 0.04% | 1,663,209 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,230,195 | -3,023,000 | 0.03% | 1,081,645 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,253,195 | -2,585,000 | 0.06% | 2,495,268 |
| 2024-12-05 | 2024-12-03 | 0.510 | 7,838,195 | +776,540 | 0.10% | 3,997,479 |
| 2024-12-04 | 2024-12-02 | 0.430 | 7,061,655 | +886,000 | 0.09% | 3,036,512 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,175,655 | -2,826,000 | 0.08% | 2,532,019 |
| 2024-12-02 | 2024-11-28 | 0.400 | 9,001,655 | +1,863,654 | 0.11% | 3,600,662 |
| 2024-11-29 | 2024-11-27 | 0.415 | 7,138,001 | +5,319,346 | 0.09% | 2,962,270 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,818,655 | -726,000 | 0.02% | 745,649 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,544,655 | -1,684,212 | 0.03% | 1,056,032 |
| 2024-11-26 | 2024-11-22 | 0.445 | 4,228,867 | -2,304,621 | 0.05% | 1,881,846 |
| 2024-11-25 | 2024-11-21 | 0.510 | 6,533,488 | -3,340,000 | 0.08% | 3,332,079 |
| 2024-11-20 | 2024-11-18 | 0.455 | 9,873,488 | -238,000 | 0.12% | 4,492,437 |
| 2024-11-19 | 2024-11-15 | 0.640 | 10,111,488 | +198,000 | 0.12% | 6,471,352 |
| 2024-11-18 | 2024-11-14 | 0.640 | 9,913,488 | -120,000 | 0.12% | 6,344,632 |
| 2024-11-15 | 2024-11-13 | 0.680 | 10,033,488 | -113,000 | 0.12% | 6,822,772 |
| 2024-11-14 | 2024-11-12 | 0.680 | 10,146,488 | -233,000 | 0.13% | 6,899,612 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,379,488 | +239,000 | 0.13% | 7,161,847 |
| 2024-11-12 | 2024-11-08 | 0.720 | 10,140,488 | -198,112 | 0.12% | 7,301,151 |
| 2024-11-11 | 2024-11-07 | 0.730 | 10,338,600 | +245,112 | 0.13% | 7,547,178 |
| 2024-11-08 | 2024-11-06 | 0.730 | 10,093,488 | -13,000 | 0.12% | 7,368,246 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,106,488 | +75,000 | 0.12% | 7,478,801 |
| 2024-11-06 | 2024-11-04 | 0.720 | 10,031,488 | +509,000 | 0.12% | 7,222,671 |
| 2024-11-05 | 2024-11-01 | 0.730 | 9,522,488 | -183,000 | 0.12% | 6,951,416 |
| 2024-11-04 | 2024-10-31 | 0.720 | 9,705,488 | +263,000 | 0.12% | 6,987,951 |
| 2024-11-01 | 2024-10-30 | 0.730 | 9,442,488 | -53,000 | 0.12% | 6,893,016 |
| 2024-10-31 | 2024-10-29 | 0.740 | 9,495,488 | -127,706 | 0.12% | 7,026,661 |
| 2024-10-30 | 2024-10-28 | 0.740 | 9,623,194 | +325,194 | 0.12% | 7,121,164 |
| 2024-10-29 | 2024-10-25 | 0.720 | 9,298,000 | -63,000 | 0.11% | 6,694,560 |
| 2024-10-28 | 2024-10-24 | 0.770 | 9,361,000 | -58,000 | 0.12% | 7,207,970 |
| 2024-10-25 | 2024-10-23 | 0.790 | 9,419,000 | +54,000 | 0.12% | 7,441,010 |
| 2024-10-24 | 2024-10-22 | 0.790 | 9,365,000 | +18,000 | 0.12% | 7,398,350 |
| 2024-10-23 | 2024-10-21 | 0.790 | 9,347,000 | +73,000 | 0.12% | 7,384,130 |
| 2024-10-22 | 2024-10-18 | 0.810 | 9,274,000 | +141,000 | 0.11% | 7,511,940 |
| 2024-10-21 | 2024-10-17 | 0.790 | 9,133,000 | +46,098 | 0.11% | 7,215,070 |
| 2024-10-18 | 2024-10-16 | 0.820 | 9,086,902 | +132,787 | 0.11% | 7,451,260 |
| 2024-10-17 | 2024-10-15 | 0.840 | 8,954,115 | +809,609 | 0.11% | 7,521,457 |
| 2024-10-16 | 2024-10-14 | 0.840 | 8,144,506 | -2,331,153 | 0.10% | 6,841,385 |
| 2024-10-15 | 2024-10-10 | 0.920 | 10,475,659 | +1,290,625 | 0.13% | 9,637,606 |
| 2024-10-14 | 2024-10-09 | 0.880 | 9,185,034 | -553,999 | 0.11% | 8,082,830 |
| 2024-10-10 | 2024-10-08 | 0.930 | 9,739,033 | -421,992 | 0.12% | 9,057,301 |
| 2024-10-09 | 2024-10-07 | 1.010 | 10,161,025 | +732,016 | 0.13% | 10,262,635 |
| 2024-10-08 | 2024-10-04 | 0.950 | 9,429,009 | +524,991 | 0.12% | 8,957,559 |
| 2024-10-07 | 2024-10-03 | 1.000 | 8,904,018 | +507,000 | 0.11% | 8,904,018 |
| 2024-10-04 | 2024-10-02 | 1.000 | 8,397,018 | -166,975 | 0.10% | 8,397,018 |
| 2024-10-03 | 2024-09-30 | 0.900 | 8,563,993 | +5,509,993 | 0.11% | 7,707,594 |
| 2024-10-02 | 2024-09-27 | 0.840 | 3,054,000 | +1,532,000 | 0.04% | 2,565,360 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,522,000 | +333,000 | 0.02% | 1,202,380 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,189,000 | +104,000 | 0.01% | 915,530 |
| 2024-09-26 | 2024-09-24 | 0.730 | 1,085,000 | -13,000 | 0.01% | 792,050 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,098,000 | +30,000 | 0.01% | 768,600 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,068,000 | +57,000 | 0.01% | 758,280 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,011,000 | -2,000 | 0.01% | 707,700 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,013,000 | +13,000 | 0.01% | 698,970 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,000,000 | -6,000 | 0.01% | 680,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,006,000 | -5,000 | 0.01% | 704,200 |
| 2024-09-16 | 2024-09-12 | 0.710 | 1,011,000 | +11,000 | 0.01% | 717,810 |
| 2024-09-13 | 2024-09-11 | 0.730 | 1,000,000 | -12,000 | 0.01% | 730,000 |
| 2024-09-12 | 2024-09-10 | 0.730 | 1,012,000 | -104,000 | 0.01% | 738,760 |
| 2024-09-11 | 2024-09-09 | 0.720 | 1,116,000 | +32,000 | 0.01% | 803,520 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,084,000 | -144,000 | 0.01% | 823,840 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,228,000 | -117,183 | 0.02% | 921,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,345,183 | -9,000 | 0.02% | 1,008,887 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,354,183 | -19,000 | 0.02% | 947,928 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,373,183 | +373,183 | 0.02% | 961,228 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,000,000 | -448,369 | 0.01% | 700,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,448,369 | +448,369 | 0.02% | 1,013,858 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,000,000 | -42,000 | 0.01% | 700,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,042,000 | -63,000 | 0.01% | 729,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,105,000 | -166,000 | 0.01% | 773,500 |
| 2024-08-23 | 2024-08-21 | 0.690 | 1,271,000 | -63,000 | 0.02% | 876,990 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,334,000 | -80,000 | 0.02% | 920,460 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,414,000 | -72,000 | 0.02% | 961,520 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,486,000 | -266,000 | 0.02% | 1,025,340 |
| 2024-08-19 | 2024-08-15 | 0.700 | 1,752,000 | +329,000 | 0.02% | 1,226,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,423,000 | -150,000 | 0.02% | 996,100 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,573,000 | -104,000 | 0.02% | 1,116,830 |
| 2024-08-14 | 2024-08-12 | 0.690 | 1,677,000 | -231,000 | 0.02% | 1,157,130 |
| 2024-08-13 | 2024-08-09 | 0.690 | 1,908,000 | -37,000 | 0.02% | 1,316,520 |
| 2024-08-12 | 2024-08-08 | 0.690 | 1,945,000 | -37,000 | 0.02% | 1,342,050 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,982,000 | +849,000 | 0.02% | 1,367,580 |
| 2024-08-08 | 2024-08-06 | 0.690 | 1,133,000 | +37,000 | 0.01% | 781,770 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,096,000 | -478,742 | 0.01% | 745,280 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,574,742 | -564,000 | 0.02% | 1,118,067 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,138,742 | +836,000 | 0.03% | 1,518,507 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,302,742 | +217,000 | 0.02% | 924,947 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,085,742 | +85,742 | 0.01% | 781,734 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,000,000 | -198,998 | 0.01% | 690,000 |
| 2024-07-30 | 2024-07-26 | 0.700 | 1,198,998 | +166,998 | 0.01% | 839,299 |
| 2024-07-29 | 2024-07-25 | 0.710 | 1,032,000 | -22,000 | 0.01% | 732,720 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,054,000 | -30,000 | 0.01% | 748,340 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,084,000 | +84,000 | 0.01% | 791,320 |
| 2024-07-24 | 2024-07-22 | 0.750 | 1,000,000 | -70,070 | 0.01% | 750,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,070,070 | -162,000 | 0.01% | 802,552 |
| 2024-07-22 | 2024-07-18 | 0.760 | 1,232,070 | -168,000 | 0.02% | 936,373 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,400,070 | -148,000 | 0.02% | 1,050,052 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,548,070 | -24,000 | 0.02% | 1,192,014 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,572,070 | -85,000 | 0.02% | 1,194,773 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,657,070 | -36,000 | 0.02% | 1,209,661 |
| 2024-07-12 | 2024-07-10 | 0.690 | 1,693,070 | +15,000 | 0.02% | 1,168,218 |
| 2024-07-11 | 2024-07-09 | 0.700 | 1,678,070 | +71,000 | 0.02% | 1,174,649 |
| 2024-07-10 | 2024-07-08 | 0.690 | 1,607,070 | -32,000 | 0.02% | 1,108,878 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,639,070 | -80,000 | 0.02% | 1,130,958 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,719,070 | +6,000 | 0.02% | 1,168,968 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,713,070 | -140,000 | 0.02% | 1,164,888 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,853,070 | -40,000 | 0.02% | 1,278,618 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,893,070 | +461,000 | 0.02% | 1,325,149 |
| 2024-07-02 | 2024-06-27 | 0.690 | 1,432,070 | -439,000 | 0.02% | 988,128 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,871,070 | +623,145 | 0.02% | 1,309,749 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,247,925 | -344,000 | 0.02% | 873,548 |
| 2024-06-25 | 2024-06-21 | 0.710 | 1,591,925 | -93,000 | 0.02% | 1,130,267 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,684,925 | +151,000 | 0.02% | 1,179,448 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,533,925 | -985,742 | 0.02% | 1,119,765 |
| 2024-06-20 | 2024-06-18 | 0.740 | 2,519,667 | -20,000 | 0.03% | 1,864,554 |
| 2024-06-19 | 2024-06-17 | 0.730 | 2,539,667 | +15,000 | 0.03% | 1,853,957 |
| 2024-06-18 | 2024-06-14 | 0.720 | 2,524,667 | +124,000 | 0.03% | 1,817,760 |
| 2024-06-17 | 2024-06-13 | 0.730 | 2,400,667 | +62,000 | 0.03% | 1,752,487 |
| 2024-06-14 | 2024-06-12 | 0.720 | 2,338,667 | -293,000 | 0.03% | 1,683,840 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,631,667 | -70,000 | 0.03% | 1,921,117 |
| 2024-06-12 | 2024-06-07 | 0.740 | 2,701,667 | -119,000 | 0.03% | 1,999,234 |
| 2024-06-11 | 2024-06-06 | 0.730 | 2,820,667 | -51,000 | 0.03% | 2,059,087 |
| 2024-06-07 | 2024-06-05 | 0.740 | 2,871,667 | -61,000 | 0.04% | 2,125,034 |
| 2024-06-06 | 2024-06-04 | 0.760 | 2,932,667 | +123,000 | 0.04% | 2,228,827 |
| 2024-06-05 | 2024-06-03 | 0.750 | 2,809,667 | -715,000 | 0.03% | 2,107,250 |
| 2024-06-04 | 2024-05-31 | 0.740 | 3,524,667 | -1,281,000 | 0.04% | 2,608,254 |
| 2024-06-03 | 2024-05-30 | 0.750 | 4,805,667 | +441,000 | 0.06% | 3,604,250 |
| 2024-05-31 | 2024-05-29 | 0.760 | 4,364,667 | +453,000 | 0.05% | 3,317,147 |
| 2024-05-30 | 2024-05-28 | 0.770 | 3,911,667 | +30,000 | 0.05% | 3,011,984 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,881,667 | +265,000 | 0.05% | 3,027,700 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,616,667 | +722,667 | 0.04% | 2,821,000 |
| 2024-05-27 | 2024-05-23 | 0.790 | 2,894,000 | +318,000 | 0.04% | 2,286,260 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,576,000 | +119,000 | 0.03% | 2,138,080 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,457,000 | +258,000 | 0.03% | 1,990,170 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,199,000 | -163,000 | 0.03% | 1,869,150 |
| 2024-05-21 | 2024-05-17 | 0.810 | 2,362,000 | +27,000 | 0.03% | 1,913,220 |
| 2024-05-20 | 2024-05-16 | 0.770 | 2,335,000 | -10,000 | 0.03% | 1,797,950 |
| 2024-05-17 | 2024-05-14 | 0.760 | 2,345,000 | -540,000 | 0.03% | 1,782,200 |
| 2024-05-16 | 2024-05-13 | 0.750 | 2,885,000 | +142,000 | 0.04% | 2,163,750 |
| 2024-05-14 | 2024-05-10 | 0.770 | 2,743,000 | +96,000 | 0.03% | 2,112,110 |
| 2024-05-13 | 2024-05-09 | 0.790 | 2,647,000 | -87,000 | 0.03% | 2,091,130 |
| 2024-05-10 | 2024-05-08 | 0.780 | 2,734,000 | +13,000 | 0.03% | 2,132,520 |
| 2024-05-09 | 2024-05-07 | 0.790 | 2,721,000 | +186,000 | 0.03% | 2,149,590 |
| 2024-05-08 | 2024-05-06 | 0.820 | 2,535,000 | +125,000 | 0.03% | 2,078,700 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,410,000 | +125,000 | 0.03% | 2,072,600 |
| 2024-05-06 | 2024-05-02 | 0.870 | 2,285,000 | -5,919,765 | 0.03% | 1,987,950 |
| 2024-05-03 | 2024-04-30 | 0.800 | 8,204,765 | +6,107,765 | 0.10% | 6,563,812 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,097,000 | -37,000 | 0.03% | 1,677,600 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,134,000 | +136,000 | 0.03% | 1,643,180 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,998,000 | +136,000 | 0.02% | 1,498,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,862,000 | +49,000 | 0.02% | 1,359,260 |
| 2024-04-25 | 2024-04-23 | 0.710 | 1,813,000 | +108,000 | 0.02% | 1,287,230 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,705,000 | +107,000 | 0.02% | 1,227,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,598,000 | +29,000 | 0.02% | 1,118,600 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,569,000 | -16,000 | 0.02% | 1,129,680 |
| 2024-04-19 | 2024-04-17 | 0.720 | 1,585,000 | +24,000 | 0.02% | 1,141,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,561,000 | +526,000 | 0.02% | 1,092,700 |
| 2024-04-17 | 2024-04-15 | 0.730 | 1,035,000 | +35,000 | 0.01% | 755,550 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,000,000 | -147,000 | 0.01% | 740,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,147,000 | +42,000 | 0.01% | 860,250 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,105,000 | +105,000 | 0.01% | 817,700 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,000,000 | -49,000 | 0.01% | 710,000 |
| 2024-04-10 | 2024-04-08 | 0.710 | 1,049,000 | -602,000 | 0.01% | 744,790 |
| 2024-04-09 | 2024-04-05 | 0.730 | 1,651,000 | +412,000 | 0.02% | 1,205,230 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,239,000 | -130,000 | 0.02% | 904,470 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,369,000 | +369,000 | 0.02% | 1,026,750 |
| 2024-03-28 | 2024-03-26 | 0.720 | 1,000,000 | -4,742 | 0.01% | 720,000 |
| 2024-03-27 | 2024-03-25 | 0.710 | 1,004,742 | -154,258 | 0.01% | 713,367 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,159,000 | -109,000 | 0.01% | 857,660 |
| 2024-03-25 | 2024-03-21 | 0.770 | 1,268,000 | -223,000 | 0.02% | 976,360 |
| 2024-03-22 | 2024-03-20 | 0.790 | 1,491,000 | -58,000 | 0.02% | 1,177,890 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,549,000 | +437,000 | 0.02% | 1,223,710 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,112,000 | +112,000 | 0.01% | 856,240 |
| 2024-03-19 | 2024-03-15 | 0.740 | 1,000,000 | -84,000 | 0.01% | 740,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,084,000 | +84,000 | 0.01% | 823,840 |
| 2024-03-14 | 2024-03-12 | 0.770 | 1,000,000 | -509,000 | 0.01% | 770,000 |
| 2024-03-13 | 2024-03-11 | 0.690 | 1,509,000 | +509,000 | 0.02% | 1,041,210 |
| 2024-03-12 | 2024-03-08 | 0.700 | 1,000,000 | -1,000 | 0.01% | 700,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 1,001,000 | -366,000 | 0.01% | 700,700 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,367,000 | +4,000 | 0.02% | 956,900 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,363,000 | -435,000 | 0.02% | 940,470 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,798,000 | +798,000 | 0.02% | 1,276,580 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,000,000 | -945,000 | 0.01% | 710,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 1,945,000 | +145,000 | 0.02% | 1,458,750 |
| 2024-03-01 | 2024-02-28 | 0.760 | 1,800,000 | -52,000 | 0.02% | 1,368,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,852,000 | +115,000 | 0.02% | 1,389,000 |
| 2024-02-27 | 2024-02-23 | 0.740 | 1,737,000 | -43,000 | 0.02% | 1,285,380 |
| 2024-02-26 | 2024-02-22 | 0.780 | 1,780,000 | +112,300 | 0.02% | 1,388,400 |
| 2024-02-23 | 2024-02-21 | 0.780 | 1,667,700 | +102,000 | 0.02% | 1,300,806 |
| 2024-02-22 | 2024-02-20 | 0.760 | 1,565,700 | +105,000 | 0.02% | 1,189,932 |
| 2024-02-21 | 2024-02-19 | 0.740 | 1,460,700 | +81,700 | 0.02% | 1,080,918 |
| 2024-02-20 | 2024-02-16 | 0.740 | 1,379,000 | +12,000 | 0.02% | 1,020,460 |
| 2024-02-19 | 2024-02-15 | 0.690 | 1,367,000 | +11,000 | 0.02% | 943,230 |
| 2024-02-16 | 2024-02-14 | 0.690 | 1,356,000 | +102,000 | 0.02% | 935,640 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,254,000 | -403,000 | 0.02% | 877,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 1,657,000 | +78,000 | 0.02% | 1,226,180 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,579,000 | +23,000 | 0.02% | 1,184,250 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,556,000 | +556,000 | 0.02% | 1,104,760 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,000,000 | -269,758 | 0.01% | 780,000 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,269,758 | -57,000 | 0.02% | 1,003,109 |
| 2024-02-02 | 2024-01-31 | 0.840 | 1,326,758 | +326,758 | 0.02% | 1,114,477 |
| 2024-02-01 | 2024-01-30 | 0.850 | 1,000,000 | -31,009 | 0.01% | 850,000 |
| 2024-01-31 | 2024-01-29 | 0.840 | 1,031,009 | -168,991 | 0.01% | 866,048 |
| 2024-01-30 | 2024-01-26 | 0.890 | 1,200,000 | -367,000 | 0.01% | 1,068,000 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,567,000 | +215,000 | 0.02% | 1,472,980 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,352,000 | +13,000 | 0.02% | 1,243,840 |
| 2024-01-25 | 2024-01-23 | 0.950 | 1,339,000 | +327,000 | 0.02% | 1,272,050 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,012,000 | -4,000 | 0.01% | 890,560 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,016,000 | +16,000 | 0.01% | 914,400 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,000,000 | -629,000 | 0.01% | 940,000 |
| 2024-01-16 | 2024-01-12 | 0.940 | 1,629,000 | +510,000 | 0.02% | 1,531,260 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,119,000 | +97,000 | 0.01% | 1,029,480 |
| 2024-01-12 | 2024-01-10 | 0.900 | 1,022,000 | -5,000 | 0.01% | 919,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 1,027,000 | -61,000 | 0.01% | 924,300 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,088,000 | -1,000 | 0.01% | 979,200 |
| 2024-01-09 | 2024-01-05 | 0.890 | 1,089,000 | -59,000 | 0.01% | 969,210 |
| 2024-01-08 | 2024-01-04 | 0.910 | 1,148,000 | +19,000 | 0.01% | 1,044,680 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,129,000 | -26,000 | 0.01% | 1,049,970 |
| 2024-01-04 | 2024-01-02 | 0.900 | 1,155,000 | +15,000 | 0.01% | 1,039,500 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,140,000 | -567,000 | 0.01% | 1,083,000 |
| 2024-01-02 | 2023-12-28 | 0.930 | 1,707,000 | +707,000 | 0.02% | 1,587,510 |
| 2023-12-29 | 2023-12-27 | 0.920 | 1,000,000 | -490,978 | 0.01% | 920,000 |
| 2023-12-28 | 2023-12-22 | 0.940 | 1,490,978 | +325,897 | 0.02% | 1,401,519 |
| 2023-12-27 | 2023-12-21 | 0.950 | 1,165,081 | +13,000 | 0.01% | 1,106,827 |
| 2023-12-22 | 2023-12-20 | 0.960 | 1,152,081 | -193,980 | 0.01% | 1,105,998 |
| 2023-12-21 | 2023-12-19 | 0.960 | 1,346,061 | +346,061 | 0.02% | 1,292,219 |
| 2023-12-20 | 2023-12-18 | 0.960 | 1,000,000 | -1,338,425 | 0.01% | 960,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 2,338,425 | +195,417 | 0.03% | 2,315,041 |
| 2023-12-18 | 2023-12-14 | 0.970 | 2,143,008 | +161,000 | 0.03% | 2,078,718 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,982,008 | +34,000 | 0.02% | 1,902,728 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,948,008 | +948,008 | 0.02% | 1,870,088 |
| 2023-12-13 | 2023-12-11 | 0.950 | 1,000,000 | -455,418 | 0.01% | 950,000 |
| 2023-12-12 | 2023-12-08 | 0.950 | 1,455,418 | -41,957 | 0.02% | 1,382,647 |
| 2023-12-11 | 2023-12-07 | 0.940 | 1,497,375 | -1,032,000 | 0.02% | 1,407,532 |
| 2023-12-08 | 2023-12-06 | 0.970 | 2,529,375 | -826,612 | 0.03% | 2,453,494 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,355,987 | -285,000 | 0.04% | 3,288,867 |
| 2023-12-06 | 2023-12-04 | 1.000 | 3,640,987 | -409,000 | 0.04% | 3,640,987 |
| 2023-12-05 | 2023-12-01 | 1.000 | 4,049,987 | -205,570 | 0.05% | 4,049,987 |
| 2023-12-04 | 2023-11-30 | 1.000 | 4,255,557 | -86,444 | 0.05% | 4,255,557 |
| 2023-12-01 | 2023-11-29 | 1.040 | 4,342,001 | +78,268 | 0.05% | 4,515,681 |
| 2023-11-30 | 2023-11-28 | 1.020 | 4,263,733 | -551,000 | 0.05% | 4,349,008 |
| 2023-11-29 | 2023-11-27 | 0.980 | 4,814,733 | -463,000 | 0.06% | 4,718,438 |
| 2023-11-28 | 2023-11-24 | 1.000 | 5,277,733 | -121,674 | 0.07% | 5,277,733 |
| 2023-11-27 | 2023-11-23 | 0.990 | 5,399,407 | -361,008 | 0.07% | 5,345,413 |
| 2023-11-24 | 2023-11-22 | 1.000 | 5,760,415 | -251,016 | 0.07% | 5,760,415 |
| 2023-11-23 | 2023-11-21 | 1.010 | 6,011,431 | -59,000 | 0.07% | 6,071,545 |
| 2023-11-22 | 2023-11-20 | 1.010 | 6,070,431 | +594,008 | 0.07% | 6,131,135 |
| 2023-11-21 | 2023-11-17 | 1.000 | 5,476,423 | +33,000 | 0.07% | 5,476,423 |
| 2023-11-20 | 2023-11-16 | 1.020 | 5,443,423 | +169,000 | 0.07% | 5,552,291 |
| 2023-11-17 | 2023-11-15 | 1.020 | 5,274,423 | +125,000 | 0.07% | 5,379,911 |
| 2023-11-16 | 2023-11-14 | 1.000 | 5,149,423 | +102,000 | 0.06% | 5,149,423 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5,047,423 | +195,000 | 0.06% | 5,148,371 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,852,423 | +1,721,024 | 0.06% | 4,949,471 |
| 2023-11-13 | 2023-11-09 | 1.020 | 3,131,399 | -2,065,000 | 0.04% | 3,194,027 |
| 2023-11-10 | 2023-11-08 | 1.010 | 5,196,399 | +93,000 | 0.06% | 5,248,363 |
| 2023-11-09 | 2023-11-07 | 1.020 | 5,103,399 | +71,000 | 0.06% | 5,205,467 |
| 2023-11-08 | 2023-11-06 | 1.030 | 5,032,399 | +140,000 | 0.06% | 5,183,371 |
| 2023-11-07 | 2023-11-03 | 1.030 | 4,892,399 | +322,984 | 0.06% | 5,039,171 |
| 2023-11-06 | 2023-11-02 | 1.020 | 4,569,415 | -1,109,008 | 0.06% | 4,660,803 |
| 2023-11-03 | 2023-11-01 | 1.000 | 5,678,423 | -52,070 | 0.07% | 5,678,423 |
| 2023-11-02 | 2023-10-31 | 1.000 | 5,730,493 | -884,184 | 0.07% | 5,730,493 |
| 2023-11-01 | 2023-10-30 | 1.040 | 6,614,677 | -838,000 | 0.08% | 6,879,264 |
| 2023-10-31 | 2023-10-27 | 1.040 | 7,452,677 | +935,254 | 0.09% | 7,750,784 |
| 2023-10-30 | 2023-10-26 | 1.040 | 6,517,423 | -1,518,000 | 0.08% | 6,778,120 |
| 2023-10-27 | 2023-10-25 | 1.050 | 8,035,423 | -114,229 | 0.10% | 8,437,194 |
| 2023-10-26 | 2023-10-24 | 1.020 | 8,149,652 | -120,016 | 0.10% | 8,312,645 |
| 2023-10-25 | 2023-10-20 | 1.030 | 8,269,668 | -358,000 | 0.10% | 8,517,758 |
| 2023-10-24 | 2023-10-19 | 1.020 | 8,627,668 | -217,000 | 0.11% | 8,800,221 |
| 2023-10-20 | 2023-10-18 | 1.020 | 8,844,668 | -1,585,000 | 0.11% | 9,021,561 |
| 2023-10-19 | 2023-10-17 | 1.040 | 10,429,668 | +1,849,993 | 0.13% | 10,846,855 |
| 2023-10-18 | 2023-10-16 | 1.070 | 8,579,675 | +732,260 | 0.11% | 9,180,252 |
| 2023-10-17 | 2023-10-13 | 1.080 | 7,847,415 | +242,992 | 0.10% | 8,475,208 |
| 2023-10-16 | 2023-10-12 | 1.070 | 7,604,423 | +791,000 | 0.09% | 8,136,733 |
| 2023-10-13 | 2023-10-11 | 1.090 | 6,813,423 | -2,824,000 | 0.08% | 7,426,631 |
| 2023-10-12 | 2023-10-10 | 1.080 | 9,637,423 | -963,000 | 0.12% | 10,408,417 |
| 2023-10-11 | 2023-10-09 | 1.130 | 10,600,423 | +3,000 | 0.13% | 11,978,478 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,597,423 | -351,000 | 0.13% | 11,975,088 |
| 2023-10-09 | 2023-10-05 | 1.110 | 10,948,423 | +1,000 | 0.13% | 12,152,750 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,947,423 | -84,000 | 0.13% | 12,261,114 |
| 2023-10-05 | 2023-10-03 | 1.130 | 11,031,423 | -107,000 | 0.14% | 12,465,508 |
| 2023-10-04 | 2023-09-29 | 1.170 | 11,138,423 | -1,216,000 | 0.14% | 13,031,955 |
| 2023-10-03 | 2023-09-28 | 1.150 | 12,354,423 | -361,000 | 0.15% | 14,207,586 |
| 2023-09-29 | 2023-09-27 | 1.190 | 12,715,423 | -329,000 | 0.16% | 15,131,353 |
| 2023-09-28 | 2023-09-26 | 1.170 | 13,044,423 | +653,010 | 0.16% | 15,261,975 |
| 2023-09-27 | 2023-09-25 | 1.170 | 12,391,413 | -1,085,000 | 0.15% | 14,497,953 |
| 2023-09-26 | 2023-09-22 | 1.200 | 13,476,413 | -239,000 | 0.17% | 16,171,696 |
| 2023-09-25 | 2023-09-21 | 1.190 | 13,715,413 | -832,000 | 0.17% | 16,321,341 |
| 2023-09-22 | 2023-09-20 | 1.210 | 14,547,413 | -194,000 | 0.18% | 17,602,370 |
| 2023-09-21 | 2023-09-19 | 1.200 | 14,741,413 | -1,501,000 | 0.18% | 17,689,696 |
| 2023-09-20 | 2023-09-18 | 1.210 | 16,242,413 | +348,000 | 0.20% | 19,653,320 |
| 2023-09-19 | 2023-09-15 | 1.140 | 15,894,413 | -199,000 | 0.20% | 18,119,631 |
| 2023-09-18 | 2023-09-14 | 1.160 | 16,093,413 | -143,000 | 0.20% | 18,668,359 |
| 2023-09-15 | 2023-09-13 | 1.140 | 16,236,413 | -221,951 | 0.20% | 18,509,511 |
| 2023-09-14 | 2023-09-12 | 1.120 | 16,458,364 | +1,497,475 | 0.20% | 18,433,368 |
| 2023-09-13 | 2023-09-11 | 1.070 | 14,960,889 | +468,525 | 0.18% | 16,008,151 |
| 2023-09-12 | 2023-09-07 | 1.050 | 14,492,364 | -980,000 | 0.18% | 15,216,982 |
| 2023-09-11 | 2023-09-06 | 1.080 | 15,472,364 | -7,049 | 0.19% | 16,710,153 |
| 2023-09-07 | 2023-09-05 | 1.110 | 15,479,413 | +109,000 | 0.19% | 17,182,148 |
| 2023-09-06 | 2023-09-04 | 1.080 | 15,370,413 | +107,000 | 0.19% | 16,600,046 |
| 2023-09-05 | 2023-08-31 | 1.020 | 15,263,413 | -4,716,283 | 0.19% | 15,568,681 |
| 2023-09-04 | 2023-08-30 | 1.030 | 19,979,696 | +4,124,283 | 0.25% | 20,579,087 |
| 2023-08-31 | 2023-08-29 | 1.030 | 15,855,413 | +353,000 | 0.20% | 16,331,075 |
| 2023-08-30 | 2023-08-28 | 1.030 | 15,502,413 | -85,000 | 0.19% | 15,967,485 |
| 2023-08-29 | 2023-08-25 | 1.030 | 15,587,413 | -2,000 | 0.19% | 16,055,035 |
| 2023-08-28 | 2023-08-24 | 1.070 | 15,589,413 | -4,000 | 0.19% | 16,680,672 |
| 2023-08-25 | 2023-08-23 | 1.030 | 15,593,413 | -147,000 | 0.19% | 16,061,215 |
| 2023-08-24 | 2023-08-22 | 1.070 | 15,740,413 | -208,425 | 0.19% | 16,842,242 |
| 2023-08-23 | 2023-08-21 | 1.060 | 15,948,838 | -1,408,575 | 0.20% | 16,905,768 |
| 2023-08-22 | 2023-08-18 | 1.090 | 17,357,413 | +26,000 | 0.21% | 18,919,580 |
| 2023-08-21 | 2023-08-17 | 1.080 | 17,331,413 | -629,000 | 0.21% | 18,717,926 |
| 2023-08-18 | 2023-08-16 | 1.040 | 17,960,413 | -2,109,700 | 0.22% | 18,678,830 |
| 2023-08-17 | 2023-08-15 | 1.080 | 20,070,113 | -39,000 | 0.25% | 21,675,722 |
| 2023-08-16 | 2023-08-14 | 1.100 | 20,109,113 | -1,377,000 | 0.25% | 22,120,024 |
| 2023-08-15 | 2023-08-11 | 1.140 | 21,486,113 | -78,000 | 0.26% | 24,494,169 |
| 2023-08-14 | 2023-08-10 | 1.150 | 21,564,113 | -940,000 | 0.27% | 24,798,730 |
| 2023-08-11 | 2023-08-09 | 1.130 | 22,504,113 | +888,000 | 0.28% | 25,429,648 |
| 2023-08-10 | 2023-08-08 | 1.060 | 21,616,113 | +3,000 | 0.27% | 22,913,080 |
| 2023-08-09 | 2023-08-07 | 1.080 | 21,613,113 | -1,816,000 | 0.27% | 23,342,162 |
| 2023-08-08 | 2023-08-04 | 1.100 | 23,429,113 | +6,874,273 | 0.29% | 25,772,024 |
| 2023-08-07 | 2023-08-03 | 1.120 | 16,554,840 | +275,000 | 0.20% | 18,541,421 |
| 2023-08-04 | 2023-08-02 | 1.140 | 16,279,840 | +354,000 | 0.20% | 18,559,018 |
| 2023-08-03 | 2023-08-01 | 1.160 | 15,925,840 | -16,000 | 0.20% | 18,473,974 |
| 2023-08-02 | 2023-07-31 | 1.160 | 15,941,840 | +571,000 | 0.20% | 18,492,534 |
| 2023-08-01 | 2023-07-28 | 1.170 | 15,370,840 | +165,600 | 0.19% | 17,983,883 |
| 2023-07-31 | 2023-07-27 | 1.160 | 15,205,240 | +77,000 | 0.19% | 17,638,078 |
| 2023-07-28 | 2023-07-26 | 1.150 | 15,128,240 | +142,000 | 0.19% | 17,397,476 |
| 2023-07-27 | 2023-07-25 | 1.140 | 14,986,240 | +86,993 | 0.18% | 17,084,314 |
| 2023-07-26 | 2023-07-24 | 1.130 | 14,899,247 | +1,012,000 | 0.18% | 16,836,149 |
| 2023-07-25 | 2023-07-21 | 1.110 | 13,887,247 | +26,986 | 0.17% | 15,414,844 |
| 2023-07-24 | 2023-07-20 | 1.110 | 13,860,261 | -11,993 | 0.17% | 15,384,890 |
| 2023-07-21 | 2023-07-19 | 1.140 | 13,872,254 | -496,009 | 0.17% | 15,814,370 |
| 2023-07-20 | 2023-07-18 | 1.140 | 14,368,263 | -111,953 | 0.18% | 16,379,820 |
| 2023-07-19 | 2023-07-14 | 1.180 | 14,480,216 | +1,703,000 | 0.18% | 17,086,655 |
| 2023-07-18 | 2023-07-13 | 1.140 | 12,777,216 | +1,284,053 | 0.16% | 14,566,026 |
| 2023-07-14 | 2023-07-12 | 1.130 | 11,493,163 | +578,000 | 0.14% | 12,987,274 |
| 2023-07-13 | 2023-07-11 | 1.130 | 10,915,163 | -258,007 | 0.13% | 12,334,134 |
| 2023-07-12 | 2023-07-10 | 1.130 | 11,173,170 | +601,158 | 0.14% | 12,625,682 |
| 2023-07-11 | 2023-07-07 | 1.130 | 10,572,012 | +4,489,857 | 0.13% | 11,946,374 |
| 2023-07-10 | 2023-07-06 | 1.140 | 6,082,155 | -3,445,161 | 0.07% | 6,933,657 |
| 2023-07-07 | 2023-07-05 | 1.140 | 9,527,316 | +802,986 | 0.12% | 10,861,140 |
| 2023-07-06 | 2023-07-04 | 1.170 | 8,724,330 | +6,819,759 | 0.11% | 10,207,466 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,904,571 | -6,217,905 | 0.02% | 2,190,257 |
| 2023-07-04 | 2023-06-30 | 1.190 | 8,122,476 | -154,007 | 0.10% | 9,665,746 |
| 2023-07-03 | 2023-06-29 | 1.150 | 8,276,483 | -4,268,957 | 0.10% | 9,517,955 |
| 2023-06-30 | 2023-06-28 | 1.180 | 12,545,440 | +4,949,247 | 0.15% | 14,803,619 |
| 2023-06-29 | 2023-06-27 | 1.190 | 7,596,193 | -5,512,014 | 0.09% | 9,039,470 |
| 2023-06-28 | 2023-06-26 | 1.170 | 13,108,207 | +5,809,903 | 0.16% | 15,336,602 |
| 2023-06-27 | 2023-06-23 | 1.210 | 7,298,304 | +418,000 | 0.09% | 8,830,948 |
| 2023-06-26 | 2023-06-21 | 1.140 | 6,880,304 | -4,529,000 | 0.08% | 7,843,547 |
| 2023-06-23 | 2023-06-20 | 1.180 | 11,409,304 | -450,000 | 0.14% | 13,462,979 |
| 2023-06-21 | 2023-06-19 | 1.210 | 11,859,304 | +1,030,359 | 0.15% | 14,349,758 |
| 2023-06-20 | 2023-06-16 | 1.220 | 10,828,945 | +1,221,986 | 0.13% | 13,211,313 |
| 2023-06-19 | 2023-06-15 | 1.120 | 9,606,959 | +1,738,986 | 0.12% | 10,759,794 |
| 2023-06-16 | 2023-06-14 | 1.110 | 7,867,973 | +1,496,000 | 0.10% | 8,733,450 |
| 2023-06-15 | 2023-06-13 | 1.090 | 6,371,973 | +2,970,000 | 0.08% | 6,945,451 |
| 2023-06-14 | 2023-06-12 | 1.090 | 3,401,973 | -3,966,903 | 0.04% | 3,708,151 |
| 2023-06-12 | 2023-06-08 | 1.070 | 7,368,876 | -52,995 | 0.09% | 7,884,697 |
| 2023-06-09 | 2023-06-07 | 1.130 | 7,421,871 | -21,528,547 | 0.09% | 8,386,714 |
| 2023-06-08 | 2023-06-06 | 1.550 | 28,950,418 | +11,527,547 | 0.36% | 44,873,148 |
| 2023-06-07 | 2023-06-05 | 1.570 | 17,422,871 | -3,000 | 0.21% | 27,353,907 |
| 2023-06-06 | 2023-06-02 | 1.590 | 17,425,871 | +53,000 | 0.21% | 27,707,135 |
| 2023-06-05 | 2023-06-01 | 1.570 | 17,372,871 | -131,000 | 0.21% | 27,275,407 |
| 2023-06-02 | 2023-05-31 | 1.580 | 17,503,871 | +51,000 | 0.22% | 27,656,116 |
| 2023-06-01 | 2023-05-30 | 1.570 | 17,452,871 | -131,015 | 0.22% | 27,401,007 |
| 2023-05-31 | 2023-05-29 | 1.570 | 17,583,886 | -399,000 | 0.22% | 27,606,701 |
| 2023-05-30 | 2023-05-25 | 1.560 | 17,982,886 | +5,454,990 | 0.22% | 28,053,302 |
| 2023-05-29 | 2023-05-24 | 1.560 | 12,527,896 | -5,528,000 | 0.15% | 19,543,518 |
| 2023-05-25 | 2023-05-23 | 1.560 | 18,055,896 | -136,000 | 0.22% | 28,167,198 |
| 2023-05-24 | 2023-05-22 | 1.510 | 18,191,896 | +48,000 | 0.22% | 27,469,763 |
| 2023-05-23 | 2023-05-19 | 1.520 | 18,143,896 | +4,467,000 | 0.22% | 27,578,722 |
| 2023-05-22 | 2023-05-18 | 1.530 | 13,676,896 | -5,644,000 | 0.17% | 20,925,651 |
| 2023-05-19 | 2023-05-17 | 1.550 | 19,320,896 | -114,000 | 0.24% | 29,947,389 |
| 2023-05-18 | 2023-05-16 | 1.560 | 19,434,896 | -2,531,453 | 0.24% | 30,318,438 |
| 2023-05-17 | 2023-05-15 | 1.530 | 21,966,349 | -253,000 | 0.27% | 33,608,514 |
| 2023-05-16 | 2023-05-12 | 1.530 | 22,219,349 | -331,000 | 0.27% | 33,995,604 |
| 2023-05-15 | 2023-05-11 | 1.570 | 22,550,349 | +5,157,000 | 0.28% | 35,404,048 |
| 2023-05-12 | 2023-05-10 | 1.540 | 17,393,349 | -5,633,000 | 0.21% | 26,785,757 |
| 2023-05-11 | 2023-05-09 | 1.520 | 23,026,349 | +948,000 | 0.28% | 35,000,050 |
| 2023-05-10 | 2023-05-08 | 1.550 | 22,078,349 | +6,124,878 | 0.27% | 34,221,441 |
| 2023-05-09 | 2023-05-05 | 1.590 | 15,953,471 | +3,588,096 | 0.20% | 25,366,019 |
| 2023-05-08 | 2023-05-04 | 1.550 | 12,365,375 | +3,253,647 | 0.15% | 19,166,331 |
| 2023-05-05 | 2023-05-03 | 1.590 | 9,111,728 | -171,000 | 0.11% | 14,487,648 |
| 2023-05-04 | 2023-05-02 | 1.600 | 9,282,728 | +14,000 | 0.11% | 14,852,365 |
| 2023-05-03 | 2023-04-28 | 1.620 | 9,268,728 | -1,580,818 | 0.11% | 15,015,339 |
| 2023-05-02 | 2023-04-27 | 1.570 | 10,849,546 | +969,000 | 0.13% | 17,033,787 |
| 2023-04-28 | 2023-04-26 | 1.520 | 9,880,546 | +1,966,000 | 0.12% | 15,018,430 |
| 2023-04-27 | 2023-04-25 | 1.520 | 7,914,546 | +3,261,000 | 0.10% | 12,030,110 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4,653,546 | -20,000 | 0.06% | 7,073,390 |
| 2023-04-25 | 2023-04-21 | 1.570 | 4,673,546 | -796,182 | 0.06% | 7,337,467 |
| 2023-04-24 | 2023-04-20 | 1.580 | 5,469,728 | -489,768 | 0.07% | 8,642,170 |
| 2023-04-21 | 2023-04-19 | 1.640 | 5,959,496 | -79,000 | 0.07% | 9,773,573 |
| 2023-04-20 | 2023-04-18 | 1.670 | 6,038,496 | +7,000 | 0.07% | 10,084,288 |
| 2023-04-19 | 2023-04-17 | 1.670 | 6,031,496 | +561,768 | 0.07% | 10,072,598 |
| 2023-04-18 | 2023-04-14 | 1.630 | 5,469,728 | -70,016 | 0.07% | 8,915,657 |
| 2023-04-17 | 2023-04-13 | 1.620 | 5,539,744 | -819,000 | 0.07% | 8,974,385 |
| 2023-04-14 | 2023-04-12 | 1.650 | 6,358,744 | -2,342,000 | 0.08% | 10,491,928 |
| 2023-04-13 | 2023-04-11 | 1.670 | 8,700,744 | +173,000 | 0.11% | 14,530,242 |
| 2023-04-12 | 2023-04-06 | 1.630 | 8,527,744 | -1,149,000 | 0.11% | 13,900,223 |
| 2023-04-11 | 2023-04-04 | 1.620 | 9,676,744 | -188,000 | 0.12% | 15,676,325 |
| 2023-04-06 | 2023-04-03 | 1.710 | 9,864,744 | +258,720 | 0.12% | 16,868,712 |
| 2023-04-04 | 2023-03-31 | 1.710 | 9,606,024 | +1,460,881 | 0.12% | 16,426,301 |
| 2023-04-03 | 2023-03-30 | 1.680 | 8,145,143 | -3,689,000 | 0.10% | 13,683,840 |
| 2023-03-31 | 2023-03-29 | 1.630 | 11,834,143 | +73,000 | 0.15% | 19,289,653 |
| 2023-03-30 | 2023-03-28 | 1.550 | 11,761,143 | +571,000 | 0.14% | 18,229,772 |
| 2023-03-29 | 2023-03-27 | 1.560 | 11,190,143 | -1,111,963 | 0.14% | 17,456,623 |
| 2023-03-28 | 2023-03-24 | 1.600 | 12,302,106 | +4,740,582 | 0.15% | 19,683,370 |
| 2023-03-27 | 2023-03-23 | 1.660 | 7,561,524 | +46,000 | 0.09% | 12,552,130 |
| 2023-03-24 | 2023-03-22 | 1.720 | 7,515,524 | +257,103 | 0.09% | 12,926,701 |
| 2023-03-23 | 2023-03-21 | 1.650 | 7,258,421 | +732,810 | 0.09% | 11,976,395 |
| 2023-03-22 | 2023-03-20 | 1.550 | 6,525,611 | +1,407,087 | 0.08% | 10,114,697 |
| 2023-03-21 | 2023-03-17 | 1.690 | 5,118,524 | +1,043,596 | 0.06% | 8,650,306 |
| 2023-03-20 | 2023-03-16 | 1.700 | 4,074,928 | +154,000 | 0.05% | 6,927,378 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,920,928 | -576,915 | 0.05% | 6,665,578 |
| 2023-03-16 | 2023-03-14 | 1.650 | 4,497,843 | +458,412 | 0.06% | 7,421,441 |
| 2023-03-15 | 2023-03-13 | 1.700 | 4,039,431 | +39,397 | 0.05% | 6,867,033 |
| 2023-03-14 | 2023-03-10 | 1.730 | 4,000,034 | -825,990 | 0.05% | 6,920,059 |
| 2023-03-13 | 2023-03-09 | 1.800 | 4,826,024 | +295,294 | 0.06% | 8,686,843 |
| 2023-03-10 | 2023-03-08 | 1.810 | 4,530,730 | -5,421,597 | 0.06% | 8,200,621 |
| 2023-03-09 | 2023-03-07 | 1.900 | 9,952,327 | -1,112,000 | 0.12% | 18,909,421 |
| 2023-03-08 | 2023-03-06 | 1.970 | 11,064,327 | -20,732,280 | 0.14% | 21,796,724 |
| 2023-03-07 | 2023-03-03 | 1.940 | 31,796,607 | +938,000 | 0.39% | 61,685,418 |
| 2023-03-06 | 2023-03-02 | 1.850 | 30,858,607 | +19,090,920 | 0.38% | 57,088,423 |
| 2023-03-03 | 2023-03-01 | 1.900 | 11,767,687 | -51,092,056 | 0.15% | 22,358,605 |
| 2023-03-02 | 2023-02-28 | 1.910 | 62,859,743 | +40,595,928 | 0.77% | 120,062,109 |
| 2023-03-01 | 2023-02-27 | 1.880 | 22,263,815 | +1,463,000 | 0.27% | 41,855,972 |
| 2023-02-28 | 2023-02-24 | 1.830 | 20,800,815 | -1,524,773 | 0.26% | 38,065,491 |
| 2023-02-27 | 2023-02-23 | 1.880 | 22,325,588 | -1,349,000 | 0.28% | 41,972,105 |
| 2023-02-24 | 2023-02-22 | 1.880 | 23,674,588 | -1,469,000 | 0.29% | 44,508,225 |
| 2023-02-23 | 2023-02-21 | 1.860 | 25,143,588 | -1,415,000 | 0.31% | 46,767,074 |
| 2023-02-22 | 2023-02-20 | 1.900 | 26,558,588 | -2,229,446 | 0.33% | 50,461,317 |
| 2023-02-21 | 2023-02-17 | 1.850 | 28,788,034 | -1,055,000 | 0.35% | 53,257,863 |
| 2023-02-20 | 2023-02-16 | 1.860 | 29,843,034 | -1,955,000 | 0.37% | 55,508,043 |
| 2023-02-17 | 2023-02-15 | 1.900 | 31,798,034 | -1,636,407 | 0.39% | 60,416,265 |
| 2023-02-16 | 2023-02-14 | 1.840 | 33,434,441 | -11,150,520 | 0.41% | 61,519,371 |
| 2023-02-15 | 2023-02-13 | 1.800 | 44,584,961 | -5,980,976 | 0.55% | 80,252,930 |
| 2023-02-14 | 2023-02-10 | 1.950 | 50,565,937 | +22,778,406 | 0.62% | 98,603,577 |
| 2023-02-13 | 2023-02-09 | 2.220 | 27,787,531 | -2,372,000 | 0.34% | 61,688,319 |
| 2023-02-10 | 2023-02-08 | 1.880 | 30,159,531 | -11,106,984 | 0.37% | 56,699,918 |
| 2023-02-09 | 2023-02-07 | 1.840 | 41,266,515 | +942,000 | 0.51% | 75,930,388 |
| 2023-02-08 | 2023-02-06 | 1.810 | 40,324,515 | -1,487,598 | 0.50% | 72,987,372 |
| 2023-02-07 | 2023-02-03 | 1.820 | 41,812,113 | -797,718 | 0.52% | 76,098,046 |
| 2023-02-06 | 2023-02-02 | 1.770 | 42,609,831 | +2,101,000 | 0.53% | 75,419,401 |
| 2023-02-03 | 2023-02-01 | 1.820 | 40,508,831 | -1,840,200 | 0.50% | 73,726,072 |
| 2023-02-02 | 2023-01-31 | 1.850 | 42,349,031 | +122,200 | 0.52% | 78,345,707 |
| 2023-02-01 | 2023-01-30 | 1.840 | 42,226,831 | -1,140,010 | 0.52% | 77,697,369 |
| 2023-01-31 | 2023-01-27 | 1.900 | 43,366,841 | -587,375 | 0.53% | 82,396,998 |
| 2023-01-30 | 2023-01-26 | 1.910 | 43,954,216 | -417,718 | 0.54% | 83,952,553 |
| 2023-01-27 | 2023-01-20 | 1.930 | 44,371,934 | -993,225 | 0.55% | 85,637,833 |
| 2023-01-26 | 2023-01-19 | 1.780 | 45,365,159 | -6,748,946 | 0.56% | 80,749,983 |
| 2023-01-20 | 2023-01-18 | 1.790 | 52,114,105 | +19,019,098 | 0.64% | 93,284,248 |
| 2023-01-19 | 2023-01-17 | 1.740 | 33,095,007 | +27,008,598 | 0.41% | 57,585,312 |
| 2023-01-18 | 2023-01-16 | 1.750 | 6,086,409 | -1,420,257 | 0.08% | 10,651,216 |
| 2023-01-17 | 2023-01-13 | 1.770 | 7,506,666 | -180,844 | 0.09% | 13,286,799 |
| 2023-01-16 | 2023-01-12 | 1.710 | 7,687,510 | +1,672,080 | 0.09% | 13,145,642 |
| 2023-01-13 | 2023-01-11 | 1.710 | 6,015,430 | -490,000 | 0.07% | 10,286,385 |
| 2023-01-12 | 2023-01-10 | 1.780 | 6,505,430 | -219,000 | 0.08% | 11,579,665 |
| 2023-01-11 | 2023-01-09 | 1.780 | 6,724,430 | -10,574,000 | 0.08% | 11,969,485 |
| 2023-01-10 | 2023-01-06 | 1.810 | 17,298,430 | +10,464,000 | 0.21% | 31,310,158 |
| 2023-01-09 | 2023-01-05 | 1.700 | 6,834,430 | -574,000 | 0.08% | 11,618,531 |
| 2023-01-06 | 2023-01-04 | 1.570 | 7,408,430 | +317,000 | 0.09% | 11,631,235 |
| 2023-01-05 | 2023-01-03 | 1.610 | 7,091,430 | -1,501,000 | 0.09% | 11,417,202 |
| 2023-01-04 | 2022-12-30 | 1.600 | 8,592,430 | -2,710,000 | 0.11% | 13,747,888 |
| 2023-01-03 | 2022-12-29 | 1.520 | 11,302,430 | +4,783,000 | 0.14% | 17,179,694 |
| 2022-12-30 | 2022-12-28 | 1.510 | 6,519,430 | +73,452 | 0.08% | 9,844,339 |
| 2022-12-29 | 2022-12-23 | 1.470 | 6,445,978 | +299,396 | 0.08% | 9,475,588 |
| 2022-12-28 | 2022-12-22 | 1.450 | 6,146,582 | +789,000 | 0.08% | 8,912,544 |
| 2022-12-23 | 2022-12-21 | 1.420 | 5,357,582 | -793,000 | 0.07% | 7,607,766 |
| 2022-12-22 | 2022-12-20 | 1.420 | 6,150,582 | -49,345,000 | 0.08% | 8,733,826 |
| 2022-12-21 | 2022-12-19 | 1.450 | 55,495,582 | -2,948,000 | 0.68% | 80,468,594 |
| 2022-12-20 | 2022-12-16 | 1.510 | 58,443,582 | -1,185,670 | 0.72% | 88,249,809 |
| 2022-12-19 | 2022-12-15 | 1.490 | 59,629,252 | -1,292,000 | 0.73% | 88,847,585 |
| 2022-12-16 | 2022-12-14 | 1.520 | 60,921,252 | -264,801 | 0.75% | 92,600,303 |
| 2022-12-15 | 2022-12-13 | 1.570 | 61,186,053 | +48,105,200 | 0.75% | 96,062,103 |
| 2022-12-14 | 2022-12-12 | 1.600 | 13,080,853 | -45,852,100 | 0.16% | 20,929,365 |
| 2022-12-13 | 2022-12-09 | 1.660 | 58,932,953 | -6,056,980 | 0.73% | 97,828,702 |
| 2022-12-12 | 2022-12-08 | 1.690 | 64,989,933 | +55,414,195 | 0.80% | 109,832,987 |
| 2022-12-09 | 2022-12-07 | 1.610 | 9,575,738 | -51,195,236 | 0.12% | 15,416,938 |
| 2022-12-08 | 2022-12-06 | 1.550 | 60,770,974 | -3,084,000 | 0.75% | 94,195,010 |
| 2022-12-07 | 2022-12-05 | 1.620 | 63,854,974 | -11,280,384 | 0.79% | 103,445,058 |
| 2022-12-06 | 2022-12-02 | 1.530 | 75,135,358 | +6,098,000 | 0.93% | 114,957,098 |
| 2022-12-05 | 2022-12-01 | 1.490 | 69,037,358 | +43,895,469 | 0.85% | 102,865,663 |
| 2022-12-02 | 2022-11-30 | 3.230 | 25,141,889 | -4,965,785 | 0.31% | 81,208,301 |
| 2022-12-01 | 2022-11-29 | 3.290 | 30,107,674 | +6,451,153 | 0.37% | 99,054,247 |
| 2022-11-30 | 2022-11-28 | 3.570 | 23,656,521 | -4,485,114 | 0.29% | 84,453,780 |
| 2022-11-29 | 2022-11-25 | 3.700 | 28,141,635 | -2,508,912 | 0.35% | 104,124,050 |
| 2022-11-28 | 2022-11-24 | 3.740 | 30,650,547 | -160,119 | 0.38% | 114,633,046 |
| 2022-11-25 | 2022-11-23 | 3.600 | 30,810,666 | +2,154,200 | 0.38% | 110,918,398 |
| 2022-11-24 | 2022-11-22 | 3.520 | 28,656,466 | +8,672,798 | 0.35% | 100,870,760 |
| 2022-11-23 | 2022-11-21 | 3.610 | 19,983,668 | -4,410,282 | 0.25% | 72,141,041 |
| 2022-11-22 | 2022-11-18 | 3.620 | 24,393,950 | +29,985 | 0.30% | 88,306,099 |
| 2022-11-21 | 2022-11-17 | 3.720 | 24,363,965 | -10,342,278 | 0.30% | 90,633,950 |
| 2022-11-18 | 2022-11-16 | 3.780 | 34,706,243 | -458,486 | 0.43% | 131,189,599 |
| 2022-11-17 | 2022-11-15 | 3.700 | 35,164,729 | +5,060,873 | 0.43% | 130,109,497 |
| 2022-11-16 | 2022-11-14 | 3.720 | 30,103,856 | +11,870,438 | 0.37% | 111,986,344 |
| 2022-11-15 | 2022-11-11 | 3.900 | 18,233,418 | -78,319,616 | 0.22% | 71,110,330 |
| 2022-11-14 | 2022-11-10 | 3.730 | 96,553,034 | +933,000 | 1.19% | 360,142,817 |
| 2022-11-11 | 2022-11-09 | 14.220 | 95,620,034 | +100,000 | 1.18% | 1,359,716,883 |
| 2022-11-10 | 2022-11-08 | 14.140 | 95,520,034 | +72,294,525 | 1.18% | 1,350,653,281 |
| 2022-11-09 | 2022-11-07 | 14.220 | 23,225,509 | +282,501 | 1.14% | 330,266,738 |
| 2022-11-08 | 2022-11-04 | 14.020 | 22,943,008 | +17,443,440 | 1.13% | 321,660,972 |
| 2022-11-07 | 2022-11-03 | 13.740 | 5,499,568 | +1,431,637 | 0.27% | 75,564,064 |
| 2022-11-04 | 2022-11-02 | 14.320 | 4,067,931 | -361,629 | 0.20% | 58,252,772 |
| 2022-11-03 | 2022-11-01 | 14.040 | 4,429,560 | +2,382,303 | 0.22% | 62,191,022 |
| 2022-11-02 | 2022-10-31 | 13.900 | 2,047,257 | -1,011,759 | 0.10% | 28,456,872 |
| 2022-11-01 | 2022-10-28 | 14.080 | 3,059,016 | +52,000 | 0.15% | 43,070,945 |
| 2022-10-31 | 2022-10-27 | 14.000 | 3,007,016 | +2,000 | 0.15% | 42,098,224 |
| 2022-10-28 | 2022-10-26 | 14.000 | 3,005,016 | -18,500 | 0.15% | 42,070,224 |
| 2022-10-27 | 2022-10-25 | 14.040 | 3,023,516 | -499 | 0.15% | 42,450,165 |
| 2022-10-26 | 2022-10-24 | 14.020 | 3,024,015 | -278,634 | 0.15% | 42,396,690 |
| 2022-10-25 | 2022-10-21 | 14.220 | 3,302,649 | +316,999 | 0.16% | 46,963,669 |
| 2022-10-24 | 2022-10-20 | 14.120 | 2,985,650 | -37,000 | 0.15% | 42,157,378 |
| 2022-10-21 | 2022-10-19 | 14.180 | 3,022,650 | -151,500 | 0.15% | 42,861,177 |
| 2022-10-20 | 2022-10-18 | 13.560 | 3,174,150 | +38,635 | 0.16% | 43,041,474 |
| 2022-10-19 | 2022-10-17 | 13.540 | 3,135,515 | +57,500 | 0.15% | 42,454,873 |
| 2022-10-18 | 2022-10-14 | 14.000 | 3,078,015 | -282,500 | 0.15% | 43,092,210 |
| 2022-10-17 | 2022-10-13 | 14.120 | 3,360,515 | +279,000 | 0.17% | 47,450,472 |
| 2022-10-14 | 2022-10-12 | 13.600 | 3,081,515 | -49,001 | 0.15% | 41,908,604 |
| 2022-10-13 | 2022-10-11 | 13.540 | 3,130,516 | -29,055 | 0.15% | 42,387,187 |
| 2022-10-12 | 2022-10-10 | 13.660 | 3,159,571 | +67,269 | 0.16% | 43,159,740 |
| 2022-10-11 | 2022-10-07 | 16.220 | 3,092,302 | +589,500 | 0.15% | 50,157,138 |
| 2022-10-10 | 2022-10-06 | 16.140 | 2,502,802 | +747,000 | 0.12% | 40,395,224 |
| 2022-10-07 | 2022-10-05 | 15.840 | 1,755,802 | -2,000 | 0.09% | 27,811,904 |
| 2022-10-06 | 2022-10-03 | 14.720 | 1,757,802 | -1 | 0.09% | 25,874,845 |
| 2022-10-05 | 2022-09-30 | 15.380 | 1,757,803 | -75,500 | 0.09% | 27,035,010 |
| 2022-10-03 | 2022-09-29 | 15.300 | 1,833,303 | -470,991 | 0.09% | 28,049,536 |
| 2022-09-30 | 2022-09-28 | 15.100 | 2,304,294 | +487,500 | 0.11% | 34,794,839 |
| 2022-09-29 | 2022-09-27 | 15.400 | 1,816,794 | -43,500 | 0.09% | 27,978,628 |
| 2022-09-28 | 2022-09-26 | 15.360 | 1,860,294 | -190,476 | 0.09% | 28,574,116 |
| 2022-09-27 | 2022-09-23 | 16.020 | 2,050,770 | +281,550 | 0.10% | 32,853,335 |
| 2022-09-26 | 2022-09-22 | 15.900 | 1,769,220 | -631,662 | 0.09% | 28,130,598 |
| 2022-09-23 | 2022-09-21 | 16.160 | 2,400,882 | +439,912 | 0.12% | 38,798,253 |
| 2022-09-22 | 2022-09-20 | 16.220 | 1,960,970 | +264,779 | 0.10% | 31,806,933 |
| 2022-09-21 | 2022-09-19 | 15.900 | 1,696,191 | -50,498 | 0.08% | 26,969,437 |
| 2022-09-19 | 2022-09-15 | 16.200 | 1,746,689 | -2,227,000 | 0.09% | 28,296,362 |
| 2022-09-16 | 2022-09-14 | 15.820 | 3,973,689 | -47,000 | 0.20% | 62,863,760 |
| 2022-09-15 | 2022-09-13 | 15.720 | 4,020,689 | -237,500 | 0.20% | 63,205,231 |
| 2022-09-14 | 2022-09-09 | 15.400 | 4,258,189 | +194,298 | 0.21% | 65,576,111 |
| 2022-09-13 | 2022-09-08 | 15.180 | 4,063,891 | +738,941 | 0.20% | 61,689,865 |
| 2022-09-09 | 2022-09-07 | 14.640 | 3,324,950 | -567,341 | 0.16% | 48,677,268 |
| 2022-09-08 | 2022-09-06 | 13.600 | 3,892,291 | +443,112 | 0.19% | 52,935,158 |
| 2022-09-07 | 2022-09-05 | 14.220 | 3,449,179 | -555,753 | 0.17% | 49,047,325 |
| 2022-09-06 | 2022-09-02 | 15.020 | 4,004,932 | +292,020 | 0.20% | 60,154,079 |
| 2022-09-05 | 2022-09-01 | 14.900 | 3,712,912 | -29,441,852 | 0.18% | 55,322,389 |
| 2022-09-02 | 2022-08-31 | 15.380 | 33,154,764 | +435,999 | 1.63% | 509,920,270 |
| 2022-09-01 | 2022-08-30 | 15.240 | 32,718,765 | -677,502 | 1.61% | 498,633,979 |
| 2022-08-31 | 2022-08-29 | 15.220 | 33,396,267 | -215,002 | 1.65% | 508,291,184 |
| 2022-08-30 | 2022-08-26 | 15.420 | 33,611,269 | -65,502 | 1.66% | 518,285,768 |
| 2022-08-29 | 2022-08-25 | 15.660 | 33,676,771 | -53,502 | 1.66% | 527,378,234 |
| 2022-08-26 | 2022-08-24 | 15.440 | 33,730,273 | +81,500 | 1.66% | 520,795,415 |
| 2022-08-25 | 2022-08-23 | 16.120 | 33,648,773 | +220,500 | 1.66% | 542,418,221 |
| 2022-08-24 | 2022-08-22 | 16.020 | 33,428,273 | +312,499 | 1.65% | 535,520,933 |
| 2022-08-23 | 2022-08-19 | 15.600 | 33,115,774 | +398,000 | 1.63% | 516,606,074 |
| 2022-08-22 | 2022-08-18 | 15.000 | 32,717,774 | +38,500 | 1.61% | 490,766,610 |
| 2022-08-19 | 2022-08-17 | 15.400 | 32,679,274 | -195,000 | 1.61% | 503,260,820 |
| 2022-08-18 | 2022-08-16 | 15.560 | 32,874,274 | +4,500 | 1.62% | 511,523,703 |
| 2022-08-17 | 2022-08-15 | 15.540 | 32,869,774 | -454,500 | 1.62% | 510,796,288 |
| 2022-08-16 | 2022-08-12 | 15.500 | 33,324,274 | -361,000 | 1.64% | 516,526,247 |
| 2022-08-15 | 2022-08-11 | 15.960 | 33,685,274 | -193,000 | 1.66% | 537,616,973 |
| 2022-08-12 | 2022-08-10 | 16.240 | 33,878,274 | -665,000 | 1.67% | 550,183,170 |
| 2022-08-11 | 2022-08-09 | 16.300 | 34,543,274 | -167,570 | 1.70% | 563,055,366 |
| 2022-08-10 | 2022-08-08 | 16.460 | 34,710,844 | -1,215,500 | 1.71% | 571,340,492 |
| 2022-08-09 | 2022-08-05 | 16.360 | 35,926,344 | +99,500 | 1.77% | 587,754,988 |
| 2022-08-08 | 2022-08-04 | 16.080 | 35,826,844 | +3,700,500 | 1.77% | 576,095,652 |
| 2022-08-05 | 2022-08-03 | 15.860 | 32,126,344 | +20,500 | 1.58% | 509,523,816 |
| 2022-08-04 | 2022-08-02 | 15.800 | 32,105,844 | -302,000 | 1.58% | 507,272,335 |
| 2022-08-03 | 2022-08-01 | 15.980 | 32,407,844 | -152,500 | 1.60% | 517,877,347 |
| 2022-08-02 | 2022-07-29 | 16.020 | 32,560,344 | -249,000 | 1.61% | 521,616,711 |
| 2022-08-01 | 2022-07-28 | 16.260 | 32,809,344 | -30,000 | 1.62% | 533,479,933 |
| 2022-07-29 | 2022-07-27 | 16.260 | 32,839,344 | -977,500 | 1.62% | 533,967,733 |
| 2022-07-28 | 2022-07-26 | 16.180 | 33,816,844 | -239,000 | 1.67% | 547,156,536 |
| 2022-07-27 | 2022-07-25 | 16.140 | 34,055,844 | -64,341 | 1.68% | 549,661,322 |
| 2022-07-26 | 2022-07-22 | 17.040 | 34,120,185 | -42,001 | 1.68% | 581,407,952 |
| 2022-07-25 | 2022-07-21 | 17.000 | 34,162,186 | -68,000 | 1.68% | 580,757,162 |
| 2022-07-22 | 2022-07-20 | 16.440 | 34,230,186 | -375,500 | 1.69% | 562,744,258 |
| 2022-07-21 | 2022-07-19 | 16.100 | 34,605,686 | -715,000 | 1.71% | 557,151,545 |
| 2022-07-20 | 2022-07-18 | 16.040 | 35,320,686 | -324,500 | 1.74% | 566,543,803 |
| 2022-07-19 | 2022-07-15 | 16.140 | 35,645,186 | -50,500 | 1.76% | 575,313,302 |
| 2022-07-18 | 2022-07-14 | 16.120 | 35,695,686 | -136,000 | 1.76% | 575,414,458 |
| 2022-07-15 | 2022-07-13 | 15.740 | 35,831,686 | -4,500 | 1.77% | 563,990,738 |
| 2022-07-14 | 2022-07-12 | 15.940 | 35,836,186 | -530,000 | 1.77% | 571,228,805 |
| 2022-07-13 | 2022-07-11 | 16.200 | 36,366,186 | -466,000 | 1.79% | 589,132,213 |
| 2022-07-12 | 2022-07-08 | 16.200 | 36,832,186 | +595,983 | 1.82% | 596,681,413 |
| 2022-07-11 | 2022-07-07 | 16.480 | 36,236,203 | +493,500 | 1.79% | 597,172,625 |
| 2022-07-08 | 2022-07-06 | 16.200 | 35,742,703 | -499,000 | 1.76% | 579,031,789 |
| 2022-07-07 | 2022-07-05 | 15.800 | 36,241,703 | -661,017 | 1.79% | 572,618,907 |
| 2022-07-06 | 2022-07-04 | 15.920 | 36,902,720 | +14,933,002 | 1.82% | 587,491,302 |
| 2022-07-05 | 2022-06-30 | 15.920 | 21,969,718 | +3,385,500 | 1.08% | 349,757,911 |
| 2022-07-04 | 2022-06-29 | 15.760 | 18,584,218 | +2,753,500 | 0.92% | 292,887,276 |
| 2022-06-30 | 2022-06-28 | 15.540 | 15,830,718 | +7,273,000 | 0.78% | 246,009,358 |
| 2022-06-29 | 2022-06-27 | 16.440 | 8,557,718 | +380,000 | 0.42% | 140,688,884 |
| 2022-06-28 | 2022-06-24 | 16.160 | 8,177,718 | +114,005 | 0.40% | 132,151,923 |
| 2022-06-27 | 2022-06-23 | 15.940 | 8,063,713 | -2,353,000 | 0.40% | 128,535,585 |
| 2022-06-24 | 2022-06-22 | 15.880 | 10,416,713 | +1,161,500 | 0.51% | 165,417,402 |
| 2022-06-23 | 2022-06-21 | 15.740 | 9,255,213 | +1,005,998 | 0.46% | 145,677,053 |
| 2022-06-21 | 2022-06-17 | 16.240 | 8,249,215 | -113,505 | 0.41% | 133,967,252 |
| 2022-06-20 | 2022-06-16 | 15.620 | 8,362,720 | -282,950 | 0.41% | 130,625,686 |
| 2022-06-17 | 2022-06-15 | 14.840 | 8,645,670 | +73,000 | 0.43% | 128,301,743 |
| 2022-06-16 | 2022-06-14 | 14.400 | 8,572,670 | -252,551 | 0.42% | 123,446,448 |
| 2022-06-15 | 2022-06-13 | 14.400 | 8,825,221 | +195,505 | 0.44% | 127,083,182 |
| 2022-06-14 | 2022-06-10 | 14.460 | 8,629,716 | -1,260,701 | 0.43% | 124,785,693 |
| 2022-06-13 | 2022-06-09 | 14.320 | 9,890,417 | +441,000 | 0.49% | 141,630,771 |
| 2022-06-10 | 2022-06-08 | 14.180 | 9,449,417 | +877,000 | 0.47% | 133,992,733 |
| 2022-06-09 | 2022-06-07 | 13.640 | 8,572,417 | -15,300 | 0.43% | 116,927,768 |
| 2022-06-07 | 2022-06-02 | 13.840 | 8,587,717 | -1,097,501 | 0.43% | 118,854,003 |
| 2022-06-06 | 2022-06-01 | 13.680 | 9,685,218 | +113,000 | 0.48% | 132,493,782 |
| 2022-06-02 | 2022-05-31 | 14.040 | 9,572,218 | -714,500 | 0.48% | 134,393,941 |
| 2022-06-01 | 2022-05-30 | 13.060 | 10,286,718 | +311,499 | 0.51% | 134,344,537 |
| 2022-05-31 | 2022-05-27 | 12.160 | 9,975,219 | +294,499 | 0.50% | 121,298,663 |
| 2022-05-30 | 2022-05-26 | 12.100 | 9,680,720 | +107,502 | 0.48% | 117,136,712 |
| 2022-05-27 | 2022-05-25 | 12.140 | 9,573,218 | -1,167,505 | 0.48% | 116,218,867 |
| 2022-05-26 | 2022-05-24 | 12.140 | 10,740,723 | +364,270 | 0.54% | 130,392,377 |
| 2022-05-25 | 2022-05-23 | 11.820 | 10,376,453 | +51,997 | 0.52% | 122,649,674 |
| 2022-05-24 | 2022-05-20 | 11.600 | 10,324,456 | -52,533 | 0.52% | 119,763,690 |
| 2022-05-23 | 2022-05-19 | 10.680 | 10,376,989 | -398,500 | 0.52% | 110,826,243 |
| 2022-05-20 | 2022-05-18 | 10.380 | 10,775,489 | -137,003 | 0.54% | 111,849,576 |
| 2022-05-19 | 2022-05-17 | 10.780 | 10,912,492 | -601,004 | 0.55% | 117,636,664 |
| 2022-05-18 | 2022-05-16 | 10.780 | 11,513,496 | +1,086,498 | 0.58% | 124,115,487 |
| 2022-05-17 | 2022-05-13 | 10.920 | 10,426,998 | -1,003,001 | 0.52% | 113,862,818 |
| 2022-05-16 | 2022-05-12 | 10.340 | 11,429,999 | +2,919,996 | 0.57% | 118,186,190 |
| 2022-05-13 | 2022-05-11 | 10.660 | 8,510,003 | -1,286,499 | 0.43% | 90,716,632 |
| 2022-05-12 | 2022-05-10 | 10.800 | 9,796,502 | +714,220 | 0.49% | 105,802,222 |
| 2022-05-11 | 2022-05-06 | 11.460 | 9,082,282 | -228,500 | 0.45% | 104,082,952 |
| 2022-05-10 | 2022-05-05 | 11.960 | 9,310,782 | +337,780 | 0.47% | 111,356,953 |
| 2022-05-06 | 2022-05-04 | 10.800 | 8,973,002 | -3,060,958 | 0.45% | 96,908,422 |
| 2022-05-05 | 2022-05-03 | 10.520 | 12,033,960 | -3,999,567 | 0.60% | 126,597,259 |
| 2022-05-04 | 2022-04-29 | 10.600 | 16,033,527 | -186,500 | 0.80% | 169,955,386 |
| 2022-05-03 | 2022-04-28 | 10.480 | 16,220,027 | -156,005 | 0.81% | 169,985,883 |
| 2022-04-29 | 2022-04-27 | 10.560 | 16,376,032 | -488,502 | 0.82% | 172,930,898 |
| 2022-04-28 | 2022-04-26 | 10.500 | 16,864,534 | -305,992 | 0.84% | 177,077,607 |
| 2022-04-27 | 2022-04-25 | 10.400 | 17,170,526 | -116,009 | 0.86% | 178,573,470 |
| 2022-04-26 | 2022-04-22 | 10.600 | 17,286,535 | +5,498 | 0.86% | 183,237,271 |
| 2022-04-25 | 2022-04-21 | 10.560 | 17,281,037 | +2,492,500 | 0.86% | 182,487,751 |
| 2022-04-22 | 2022-04-20 | 10.480 | 14,788,537 | +3,660,649 | 0.74% | 154,983,868 |
| 2022-04-21 | 2022-04-19 | 10.000 | 11,127,888 | +1,082,500 | 0.56% | 111,278,880 |
| 2022-04-20 | 2022-04-14 | 8.960 | 10,045,388 | +213,000 | 0.50% | 90,006,676 |
| 2022-04-19 | 2022-04-13 | 7.820 | 9,832,388 | -270,000 | 0.49% | 76,889,274 |
| 2022-04-14 | 2022-04-12 | 8.020 | 10,102,388 | +78,500 | 0.51% | 81,021,152 |
| 2022-04-13 | 2022-04-11 | 7.920 | 10,023,888 | -165,500 | 0.50% | 79,389,193 |
| 2022-04-12 | 2022-04-08 | 8.200 | 10,189,388 | +2,393,000 | 0.51% | 83,552,982 |
| 2022-04-11 | 2022-04-07 | 8.140 | 7,796,388 | +821,000 | 0.39% | 63,462,598 |
| 2022-04-08 | 2022-04-06 | 8.120 | 6,975,388 | +59,000 | 0.35% | 56,640,151 |
| 2022-04-07 | 2022-04-04 | 7.920 | 6,916,388 | -130,000 | 0.35% | 54,777,793 |
| 2022-04-06 | 2022-04-01 | 7.880 | 7,046,388 | -97,500 | 0.35% | 55,525,537 |
| 2022-03-29 | 2022-03-25 | 6.880 | 7,143,888 | -476,000 | 0.36% | 49,149,949 |
| 2022-03-28 | 2022-03-24 | 6.800 | 7,619,888 | -478,300 | 0.38% | 51,815,238 |
| 2022-03-25 | 2022-03-23 | 6.700 | 8,098,188 | -169,500 | 0.40% | 54,257,860 |
| 2022-03-24 | 2022-03-22 | 6.440 | 8,267,688 | +1,004,500 | 0.41% | 53,243,911 |
| 2022-03-23 | 2022-03-21 | 6.280 | 7,263,188 | -47,500 | 0.36% | 45,612,821 |
| 2022-03-22 | 2022-03-18 | 6.240 | 7,310,688 | -5,217,853 | 0.37% | 45,618,693 |
| 2022-03-21 | 2022-03-17 | 5.600 | 12,528,541 | -777,550 | 0.63% | 70,159,830 |
| 2022-03-18 | 2022-03-16 | 5.220 | 13,306,091 | -1,181,000 | 0.67% | 69,457,795 |
| 2022-03-17 | 2022-03-15 | 4.360 | 14,487,091 | +2,545,500 | 0.72% | 63,163,717 |
| 2022-03-16 | 2022-03-14 | 5.000 | 11,941,591 | -1,174,781 | 0.60% | 59,707,955 |
| 2022-03-15 | 2022-03-11 | 5.980 | 13,116,372 | -440,500 | 0.66% | 78,435,905 |
| 2022-03-14 | 2022-03-10 | 6.700 | 13,556,872 | +395,000 | 0.68% | 90,831,042 |
| 2022-03-11 | 2022-03-09 | 5.900 | 13,161,872 | -33,500 | 0.66% | 77,655,045 |
| 2022-03-10 | 2022-03-08 | 5.740 | 13,195,372 | +403,000 | 0.66% | 75,741,435 |
| 2022-03-09 | 2022-03-07 | 6.220 | 12,792,372 | -28,000 | 0.64% | 79,568,554 |
| 2022-03-08 | 2022-03-04 | 6.300 | 12,820,372 | +250,000 | 0.64% | 80,768,344 |
| 2022-03-07 | 2022-03-03 | 6.260 | 12,570,372 | +5,519,000 | 0.63% | 78,690,529 |
| 2022-03-04 | 2022-03-02 | 6.500 | 7,051,372 | +476,000 | 0.35% | 45,833,918 |
| 2022-03-03 | 2022-03-01 | 6.220 | 6,575,372 | +28,500 | 0.33% | 40,898,814 |
| 2022-03-02 | 2022-02-28 | 5.760 | 6,546,872 | +2,743,000 | 0.33% | 37,709,983 |
| 2022-03-01 | 2022-02-25 | 5.700 | 3,803,872 | -32,500 | 0.19% | 21,682,070 |
| 2022-02-28 | 2022-02-24 | 5.700 | 3,836,372 | +33,000 | 0.19% | 21,867,320 |
| 2022-02-25 | 2022-02-23 | 5.840 | 3,803,372 | -98,500 | 0.19% | 22,211,692 |
| 2022-02-24 | 2022-02-22 | 5.520 | 3,901,872 | -166,000 | 0.20% | 21,538,333 |
| 2022-02-23 | 2022-02-21 | 5.380 | 4,067,872 | +138,500 | 0.20% | 21,885,151 |
| 2022-02-22 | 2022-02-18 | 5.240 | 3,929,372 | -26,000 | 0.20% | 20,589,909 |
| 2022-02-21 | 2022-02-17 | 5.320 | 3,955,372 | -88,500 | 0.20% | 21,042,579 |
| 2022-02-18 | 2022-02-16 | 5.340 | 4,043,872 | -64,000 | 0.20% | 21,594,276 |
| 2022-02-17 | 2022-02-15 | 5.300 | 4,107,872 | -205,500 | 0.21% | 21,771,722 |
| 2022-02-16 | 2022-02-14 | 5.280 | 4,313,372 | -531,502 | 0.22% | 22,774,604 |
| 2022-02-15 | 2022-02-11 | 5.520 | 4,844,874 | -996,500 | 0.24% | 26,743,704 |
| 2022-02-14 | 2022-02-10 | 5.660 | 5,841,374 | -357,001 | 0.29% | 33,062,177 |
| 2022-02-11 | 2022-02-09 | 5.700 | 6,198,375 | -516,500 | 0.31% | 35,330,738 |
| 2022-02-10 | 2022-02-08 | 5.560 | 6,714,875 | -314,000 | 0.34% | 37,334,705 |
| 2022-02-09 | 2022-02-07 | 5.740 | 7,028,875 | -3,883,500 | 0.35% | 40,345,742 |
| 2022-02-08 | 2022-02-04 | 5.840 | 10,912,375 | -2,141,625 | 0.55% | 63,728,270 |
| 2022-02-07 | 2022-01-31 | 5.740 | 13,054,000 | -3,607,500 | 0.65% | 74,929,960 |
| 2022-02-04 | 2022-01-27 | 5.640 | 16,661,500 | -369,500 | 0.83% | 93,970,860 |
| 2022-01-28 | 2022-01-26 | 6.020 | 17,031,000 | +1,281,000 | 0.85% | 102,526,620 |
| 2022-01-27 | 2022-01-25 | 5.780 | 15,750,000 | +5,500 | 0.79% | 91,035,000 |
| 2022-01-26 | 2022-01-24 | 6.200 | 15,744,500 | -1,500 | 0.79% | 97,615,900 |
| 2022-01-25 | 2022-01-21 | 6.360 | 15,746,000 | +2,210,500 | 0.79% | 100,144,560 |
| 2022-01-24 | 2022-01-20 | 6.400 | 13,535,500 | +933,500 | 0.68% | 86,627,200 |
| 2022-01-21 | 2022-01-19 | 6.400 | 12,602,000 | +1,185,000 | 0.63% | 80,652,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 11,417,000 | +1,473,500 | 0.57% | 72,383,780 |
| 2022-01-19 | 2022-01-17 | 6.240 | 9,943,500 | +71,000 | 0.50% | 62,047,440 |
| 2022-01-18 | 2022-01-14 | 6.200 | 9,872,500 | +1,998,500 | 0.49% | 61,209,500 |
| 2022-01-17 | 2022-01-13 | 5.980 | 7,874,000 | -22,500 | 0.39% | 47,086,520 |
| 2022-01-13 | 2022-01-11 | 5.320 | 7,896,500 | -446,000 | 0.39% | 42,009,380 |
| 2022-01-12 | 2022-01-10 | 5.500 | 8,342,500 | -63,000 | 0.42% | 45,883,750 |
| 2022-01-11 | 2022-01-07 | 5.560 | 8,405,500 | +1,500 | 0.42% | 46,734,580 |
| 2022-01-10 | 2022-01-06 | 5.580 | 8,404,000 | -141,500 | 0.42% | 46,894,320 |
| 2022-01-07 | 2022-01-05 | 5.760 | 8,545,500 | -415,500 | 0.43% | 49,222,080 |
| 2022-01-06 | 2022-01-04 | 5.800 | 8,961,000 | -46,500 | 0.45% | 51,973,800 |
| 2022-01-05 | 2022-01-03 | 5.740 | 9,007,500 | -523,500 | 0.45% | 51,703,050 |
| 2022-01-04 | 2021-12-31 | 6.360 | 9,531,000 | -400,500 | 0.48% | 60,617,160 |
| 2022-01-03 | 2021-12-29 | 5.800 | 9,931,500 | +167,500 | 0.50% | 57,602,700 |
| 2021-12-30 | 2021-12-28 | 5.780 | 9,764,000 | +211,500 | 0.49% | 56,435,920 |
| 2021-12-29 | 2021-12-24 | 5.820 | 9,552,500 | +963,500 | 0.48% | 55,595,550 |
| 2021-12-28 | 2021-12-22 | 5.520 | 8,589,000 | -192,500 | 0.43% | 47,411,280 |
| 2021-12-23 | 2021-12-21 | 5.000 | 8,781,500 | -57,000 | 0.44% | 43,907,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 8,838,500 | -9,000 | 0.44% | 42,248,030 |
| 2021-12-21 | 2021-12-17 | 4.800 | 8,847,500 | -125,000 | 0.44% | 42,468,000 |
| 2021-12-20 | 2021-12-16 | 4.880 | 8,972,500 | -519,500 | 0.45% | 43,785,800 |
| 2021-12-17 | 2021-12-15 | 5.000 | 9,492,000 | -122,500 | 0.47% | 47,460,000 |
| 2021-12-16 | 2021-12-14 | 5.100 | 9,614,500 | +50,000 | 0.48% | 49,033,950 |
| 2021-12-15 | 2021-12-13 | 5.200 | 9,564,500 | -67,500 | 0.48% | 49,735,400 |
| 2021-12-14 | 2021-12-10 | 5.220 | 9,632,000 | -35,000 | 0.48% | 50,279,040 |
| 2021-12-13 | 2021-12-09 | 5.280 | 9,667,000 | +120,500 | 0.48% | 51,041,760 |
| 2021-12-10 | 2021-12-08 | 5.200 | 9,546,500 | +33,000 | 0.48% | 49,641,800 |
| 2021-12-09 | 2021-12-07 | 5.200 | 9,513,500 | +96,500 | 0.48% | 49,470,200 |
| 2021-12-08 | 2021-12-06 | 5.180 | 9,417,000 | -68,000 | 0.47% | 48,780,060 |
| 2021-12-07 | 2021-12-03 | 5.400 | 9,485,000 | +1,500 | 0.47% | 51,219,000 |
| 2021-12-06 | 2021-12-02 | 5.340 | 9,483,500 | -42,000 | 0.47% | 50,641,890 |
| 2021-12-03 | 2021-12-01 | 5.520 | 9,525,500 | +97,500 | 0.48% | 52,580,760 |
| 2021-12-02 | 2021-11-30 | 5.480 | 9,428,000 | -1,486,000 | 0.47% | 51,665,440 |
| 2021-12-01 | 2021-11-29 | 5.540 | 10,914,000 | -10,500 | 0.55% | 60,463,560 |
| 2021-11-30 | 2021-11-26 | 5.520 | 10,924,500 | +33,500 | 0.55% | 60,303,240 |
| 2021-11-29 | 2021-11-25 | 5.520 | 10,891,000 | -500 | 0.54% | 60,118,320 |
| 2021-11-26 | 2021-11-24 | 5.500 | 10,891,500 | -116,000 | 0.54% | 59,903,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 11,007,500 | -4,500 | 0.55% | 60,100,950 |
| 2021-11-24 | 2021-11-22 | 5.280 | 11,012,000 | +4,500 | 0.55% | 58,143,360 |
| 2021-11-23 | 2021-11-19 | 5.560 | 11,007,500 | +665,500 | 0.55% | 61,201,700 |
| 2021-11-22 | 2021-11-18 | 5.500 | 10,342,000 | +18,000 | 0.52% | 56,881,000 |
| 2021-11-19 | 2021-11-17 | 5.620 | 10,324,000 | -3,000 | 0.52% | 58,020,880 |
| 2021-11-18 | 2021-11-16 | 5.640 | 10,327,000 | +59,000 | 0.52% | 58,244,280 |
| 2021-11-17 | 2021-11-15 | 5.740 | 10,268,000 | +31,500 | 0.51% | 58,938,320 |
| 2021-11-16 | 2021-11-12 | 5.560 | 10,236,500 | +459,000 | 0.51% | 56,914,940 |
| 2021-11-15 | 2021-11-11 | 5.600 | 9,777,500 | +835,500 | 0.49% | 54,754,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 8,942,000 | -641,000 | 0.45% | 44,352,320 |
| 2021-11-11 | 2021-11-09 | 5.160 | 9,583,000 | -719,000 | 0.48% | 49,448,280 |
| 2021-11-10 | 2021-11-08 | 5.140 | 10,302,000 | -5,000 | 0.52% | 52,952,280 |
| 2021-11-09 | 2021-11-05 | 4.720 | 10,307,000 | -643,500 | 0.52% | 48,649,040 |
| 2021-11-08 | 2021-11-04 | 4.800 | 10,950,500 | -1,000,000 | 0.55% | 52,562,400 |
| 2021-11-05 | 2021-11-03 | 4.560 | 11,950,500 | -807,500 | 0.60% | 54,494,280 |
| 2021-11-04 | 2021-11-02 | 4.420 | 12,758,000 | +113,000 | 0.64% | 56,390,360 |
| 2021-11-03 | 2021-11-01 | 3.980 | 12,645,000 | +29,500 | 0.63% | 50,327,100 |
| 2021-11-02 | 2021-10-29 | 3.940 | 12,615,500 | +273,500 | 0.63% | 49,705,070 |
| 2021-11-01 | 2021-10-28 | 4.000 | 12,342,000 | -32,000 | 0.62% | 49,368,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 12,374,000 | +397,500 | 0.62% | 49,496,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 11,976,500 | -585,500 | 0.60% | 49,343,180 |
| 2021-10-27 | 2021-10-25 | 4.000 | 12,562,000 | -2,606,000 | 0.63% | 50,248,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 15,168,000 | -1,775,000 | 0.76% | 58,548,480 |
| 2021-10-25 | 2021-10-21 | 3.660 | 16,943,000 | +8,500 | 0.85% | 62,011,380 |
| 2021-10-22 | 2021-10-20 | 3.500 | 16,934,500 | -30,000 | 0.85% | 59,270,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 16,964,500 | -1,862,500 | 0.85% | 64,465,100 |
| 2021-10-20 | 2021-10-18 | 3.700 | 18,827,000 | -7,287,000 | 0.94% | 69,659,900 |
| 2021-10-19 | 2021-10-15 | 4.600 | 26,114,000 | +82,500 | 1.31% | 120,124,400 |
| 2021-10-18 | 2021-10-12 | 4.600 | 26,031,500 | -57,500 | 1.30% | 119,744,900 |
| 2021-10-15 | 2021-10-11 | 3.400 | 26,089,000 | +567,500 | 1.30% | 88,702,600 |
| 2021-10-12 | 2021-10-08 | 5.360 | 25,521,500 | -77,000 | 1.28% | 136,795,240 |
| 2021-10-11 | 2021-10-07 | 5.020 | 25,598,500 | +145,000 | 1.28% | 128,504,470 |
| 2021-10-08 | 2021-10-06 | 4.860 | 25,453,500 | -9,000 | 1.27% | 123,704,010 |
| 2021-10-07 | 2021-10-05 | 4.780 | 25,462,500 | -23,000 | 1.27% | 121,710,750 |
| 2021-10-06 | 2021-10-04 | 5.020 | 25,485,500 | -84,000 | 1.27% | 127,937,210 |
| 2021-09-30 | 2021-09-28 | 3.820 | 25,569,500 | +13,500 | 1.28% | 97,675,490 |
| 2021-09-29 | 2021-09-27 | 3.300 | 25,556,000 | +1,272,500 | 1.28% | 84,334,800 |
| 2021-09-28 | 2021-09-24 | 3.500 | 24,283,500 | +907,500 | 1.21% | 84,992,250 |
| 2021-09-24 | 2021-09-21 | 3.420 | 23,376,000 | +20,500 | 1.17% | 79,945,920 |
| 2021-09-17 | 2021-09-15 | 3.320 | 23,355,500 | -2,500 | 1.17% | 77,540,260 |
| 2021-09-16 | 2021-09-14 | 3.300 | 23,358,000 | -11,000 | 1.17% | 77,081,400 |
| 2021-09-15 | 2021-09-13 | 3.560 | 23,369,000 | +11,500 | 1.17% | 83,193,640 |
| 2021-09-14 | 2021-09-10 | 3.120 | 23,357,500 | +11,500 | 1.17% | 72,875,400 |
| 2021-09-13 | 2021-09-09 | 3.020 | 23,346,000 | -176,500 | 1.17% | 70,504,920 |
| 2021-09-10 | 2021-09-08 | 3.160 | 23,522,500 | +101,500 | 1.18% | 74,331,100 |
| 2021-09-09 | 2021-09-07 | 3.000 | 23,421,000 | +49,500 | 1.17% | 70,263,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 23,371,500 | -11,000 | 1.17% | 67,777,350 |
| 2021-09-06 | 2021-09-02 | 2.920 | 23,382,500 | +500 | 1.17% | 68,276,900 |
| 2021-09-03 | 2021-09-01 | 2.760 | 23,382,000 | -500 | 1.17% | 64,534,320 |
| 2021-09-02 | 2021-08-31 | 2.640 | 23,382,500 | -3,500 | 1.17% | 61,729,800 |
| 2021-08-31 | 2021-08-27 | 2.500 | 23,386,000 | +25,000 | 1.17% | 58,465,000 |
| 2021-08-27 | 2021-08-25 | 2.240 | 23,361,000 | +3,000 | 1.17% | 52,328,640 |
| 2021-08-26 | 2021-08-24 | 2.200 | 23,358,000 | -264,000 | 1.17% | 51,387,600 |
| 2021-08-24 | 2021-08-20 | 1.820 | 23,622,000 | +4,000 | 1.18% | 42,992,040 |
| 2021-08-23 | 2021-08-19 | 1.760 | 23,618,000 | +1,036,500 | 1.18% | 41,567,680 |
| 2021-08-20 | 2021-08-18 | 2.140 | 22,581,500 | +1,003,000 | 1.13% | 48,324,410 |
| 2021-08-19 | 2021-08-17 | 2.400 | 21,578,500 | +710,500 | 1.08% | 51,788,400 |
| 2021-08-18 | 2021-08-16 | 2.320 | 20,868,000 | +8,500 | 1.04% | 48,413,760 |
| 2021-08-12 | 2021-08-10 | 2.120 | 20,859,500 | +3,500 | 1.04% | 44,222,140 |
| 2021-08-11 | 2021-08-09 | 1.740 | 20,856,000 | +8,000 | 1.04% | 36,289,440 |
| 2021-08-06 | 2021-08-04 | 1.560 | 20,848,000 | +12,500 | 1.04% | 32,522,880 |
| 2021-08-05 | 2021-08-03 | 1.320 | 20,835,500 | +5,000 | 1.04% | 27,502,860 |
| 2021-08-04 | 2021-08-02 | 1.360 | 20,830,500 | +51,000 | 1.04% | 28,329,480 |
| 2021-07-27 | 2021-07-23 | 1.560 | 20,779,500 | +4,500 | 1.04% | 32,416,020 |
| 2021-07-26 | 2021-07-22 | 1.600 | 20,775,000 | +1,000 | 1.04% | 33,240,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 20,774,000 | -248,500 | 1.04% | 33,653,880 |
| 2021-07-19 | 2021-07-15 | 1.340 | 21,022,500 | +246,500 | 1.05% | 28,170,150 |
| 2021-07-15 | 2021-07-13 | 1.280 | 20,776,000 | +500 | 1.04% | 26,593,280 |
| 2021-07-14 | 2021-07-12 | 1.240 | 20,775,500 | +500 | 1.04% | 25,761,620 |
| 2021-07-08 | 2021-07-06 | 1.040 | 20,775,000 | -500 | 1.04% | 21,606,000 |
| 2021-07-05 | 2021-06-30 | 1.080 | 20,775,500 | -500 | 1.04% | 22,437,540 |
| 2021-06-30 | 2021-06-28 | 1.020 | 20,776,000 | +500 | 1.04% | 21,191,520 |
| 2021-06-25 | 2021-06-23 | 1.060 | 20,775,500 | -500 | 1.04% | 22,022,030 |
| 2021-06-22 | 2021-06-18 | 1.180 | 20,776,000 | +500 | 1.04% | 24,515,680 |
| 2021-06-21 | 2021-06-17 | 1.160 | 20,775,500 | +1,674,500 | 1.04% | 24,099,580 |
| 2021-06-17 | 2021-06-15 | 1.180 | 19,101,000 | +1,500 | 0.96% | 22,539,180 |
| 2021-06-16 | 2021-06-11 | 1.180 | 19,099,500 | +1,000 | 0.95% | 22,537,410 |
| 2021-06-15 | 2021-06-10 | 1.180 | 19,098,500 | +1,000 | 0.95% | 22,536,230 |
| 2021-06-11 | 2021-06-09 | 1.240 | 19,097,500 | +1,500 | 0.95% | 23,680,900 |
| 2021-06-10 | 2021-06-08 | 1.200 | 19,096,000 | +1,000 | 0.95% | 22,915,200 |
| 2021-06-09 | 2021-06-07 | 1.200 | 19,095,000 | +1,500 | 0.95% | 22,914,000 |
| 2021-06-08 | 2021-06-04 | 1.240 | 19,093,500 | +2,500 | 0.95% | 23,675,940 |
| 2021-06-04 | 2021-06-02 | 1.260 | 19,091,000 | +2,000 | 0.95% | 24,054,660 |
| 2021-06-03 | 2021-06-01 | 1.260 | 19,089,000 | +1,000 | 0.95% | 24,052,140 |
| 2021-06-02 | 2021-05-31 | 1.240 | 19,088,000 | +500 | 0.95% | 23,669,120 |
| 2021-05-28 | 2021-05-26 | 1.280 | 19,087,500 | +1,000 | 0.95% | 24,432,000 |
| 2021-05-27 | 2021-05-25 | 1.280 | 19,086,500 | +1,000 | 0.95% | 24,430,720 |
| 2021-05-26 | 2021-05-24 | 1.280 | 19,085,500 | +1,000 | 0.95% | 24,429,440 |
| 2021-05-24 | 2021-05-20 | 1.200 | 19,084,500 | +2,000 | 0.95% | 22,901,400 |
| 2021-05-21 | 2021-05-18 | 1.180 | 19,082,500 | +2,000 | 0.95% | 22,517,350 |
| 2021-05-20 | 2021-05-17 | 1.220 | 19,080,500 | +2,500 | 0.95% | 23,278,210 |
| 2021-05-18 | 2021-05-14 | 1.200 | 19,078,000 | +3,000 | 0.95% | 22,893,600 |
| 2021-05-14 | 2021-05-12 | 1.200 | 19,075,000 | +2,500 | 0.95% | 22,890,000 |
| 2021-05-13 | 2021-05-11 | 1.220 | 19,072,500 | +2,500 | 0.95% | 23,268,450 |
| 2021-05-12 | 2021-05-10 | 1.240 | 19,070,000 | +2,500 | 0.95% | 23,646,800 |
| 2021-05-11 | 2021-05-07 | 1.240 | 19,067,500 | +3,000 | 0.95% | 23,643,700 |
| 2021-05-10 | 2021-05-06 | 1.260 | 19,064,500 | +2,500 | 0.95% | 24,021,270 |
| 2021-05-07 | 2021-05-05 | 1.360 | 19,062,000 | +2,500 | 0.95% | 25,924,320 |
| 2021-05-06 | 2021-05-04 | 1.400 | 19,059,500 | +2,500 | 0.95% | 26,683,300 |
| 2021-05-05 | 2021-05-03 | 1.360 | 19,057,000 | +1,500 | 0.95% | 25,917,520 |
| 2021-05-04 | 2021-04-30 | 1.400 | 19,055,500 | +2,000 | 0.95% | 26,677,700 |
| 2021-05-03 | 2021-04-29 | 1.440 | 19,053,500 | +1,500 | 0.95% | 27,437,040 |
| 2021-04-28 | 2021-04-26 | 1.300 | 19,052,000 | +500 | 0.95% | 24,767,600 |
| 2021-04-27 | 2021-04-23 | 1.300 | 19,051,500 | -29,000 | 0.95% | 24,766,950 |
| 2021-04-26 | 2021-04-22 | 1.280 | 19,080,500 | +2,000 | 0.95% | 24,423,040 |
| 2021-04-21 | 2021-04-19 | 1.340 | 19,078,500 | +2,000 | 0.95% | 25,565,190 |
| 2021-04-20 | 2021-04-16 | 1.300 | 19,076,500 | +2,000 | 0.95% | 24,799,450 |
| 2021-04-19 | 2021-04-15 | 1.300 | 19,074,500 | -66,500 | 0.95% | 24,796,850 |
| 2021-04-15 | 2021-04-13 | 1.360 | 19,141,000 | -313,000 | 0.96% | 26,031,760 |
| 2021-04-07 | 2021-03-31 | 1.140 | 19,454,000 | +500 | 0.97% | 22,177,560 |
| 2021-03-29 | 2021-03-25 | 1.160 | 19,453,500 | -71,000 | 0.97% | 22,566,060 |
| 2021-03-26 | 2021-03-24 | 1.160 | 19,524,500 | -233,500 | 0.98% | 22,648,420 |
| 2021-03-25 | 2021-03-23 | 1.200 | 19,758,000 | -15,000 | 0.99% | 23,709,600 |
| 2021-03-24 | 2021-03-22 | 1.240 | 19,773,000 | -12,500 | 0.99% | 24,518,520 |
| 2021-03-11 | 2021-03-09 | 1.120 | 19,785,500 | -44,500 | 0.99% | 22,159,760 |
| 2021-03-09 | 2021-03-05 | 1.200 | 19,830,000 | +254,000 | 0.99% | 23,796,000 |
| 2021-03-01 | 2021-02-25 | 1.340 | 19,576,000 | -350,000 | 0.98% | 26,231,840 |
| 2021-02-26 | 2021-02-24 | 1.320 | 19,926,000 | +82,500 | 1.00% | 26,302,320 |
| 2021-02-24 | 2021-02-22 | 1.320 | 19,843,500 | -107,000 | 0.99% | 26,193,420 |
| 2021-02-16 | 2021-02-09 | 1.600 | 19,950,500 | +2,725,500 | 1.00% | 31,920,800 |
| 2021-02-10 | 2021-02-08 | 1.300 | 17,225,000 | +500 | 0.86% | 22,392,500 |
| 2021-02-09 | 2021-02-05 | 1.260 | 17,224,500 | +2,850,500 | 0.86% | 21,702,870 |
| 2021-02-05 | 2021-02-03 | 1.060 | 14,374,000 | +1,500 | 0.72% | 15,236,440 |
| 2021-01-28 | 2021-01-26 | 1.160 | 14,372,500 | +12,000,000 | 0.72% | 16,672,100 |
| 2021-01-25 | 2021-01-21 | 0.930 | 2,372,500 | +250,000 | 0.12% | 2,206,425 |
| 2021-01-22 | 2021-01-20 | 0.940 | 2,122,500 | +250,000 | 0.11% | 1,995,150 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,872,500 | +350,000 | 0.09% | 1,816,325 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,522,500 | -34,500 | 0.08% | 1,278,900 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,557,000 | +247,000 | 0.08% | 1,416,870 |
| 2020-12-10 | 2020-12-08 | 0.890 | 1,310,000 | +147,167 | 0.07% | 1,165,900 |
| 2020-12-09 | 2020-12-07 | 0.870 | 1,162,833 | +7,500 | 0.06% | 1,011,665 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,155,333 | -65,000 | 0.06% | 1,028,246 |
| 2020-12-03 | 2020-12-01 | 0.890 | 1,220,333 | -65,500 | 0.06% | 1,086,096 |
| 2020-12-02 | 2020-11-30 | 0.870 | 1,285,833 | +65,500 | 0.06% | 1,118,675 |
| 2020-11-26 | 2020-11-24 | 0.980 | 1,220,333 | -23,000 | 0.06% | 1,195,926 |
| 2020-11-24 | 2020-11-20 | 0.850 | 1,243,333 | +31,000 | 0.06% | 1,056,833 |
| 2020-11-23 | 2020-11-19 | 0.840 | 1,212,333 | -300,500 | 0.06% | 1,018,360 |
| 2020-11-19 | 2020-11-17 | 0.810 | 1,512,833 | -170,500 | 0.08% | 1,225,395 |
| 2020-11-18 | 2020-11-16 | 0.820 | 1,683,333 | -47,000 | 0.08% | 1,380,333 |
| 2020-11-13 | 2020-11-11 | 0.810 | 1,730,333 | -97,000 | 0.09% | 1,401,570 |
| 2020-11-10 | 2020-11-06 | 0.800 | 1,827,333 | +29,000 | 0.09% | 1,461,866 |
| 2020-10-09 | 2020-10-07 | 0.980 | 1,798,333 | -18,000 | 0.09% | 1,762,366 |
| 2020-10-08 | 2020-10-06 | 0.970 | 1,816,333 | -500 | 0.09% | 1,761,843 |
| 2020-10-07 | 2020-10-05 | 1.000 | 1,816,833 | -5,000 | 0.09% | 1,816,833 |
| 2020-10-06 | 2020-09-30 | 1.040 | 1,821,833 | +30,500 | 0.09% | 1,894,706 |
| 2020-10-05 | 2020-09-29 | 0.980 | 1,791,333 | +23,000 | 0.09% | 1,755,506 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,768,333 | +34,500 | 0.09% | 1,768,333 |
| 2020-09-29 | 2020-09-25 | 1.000 | 1,733,833 | +305,500 | 0.09% | 1,733,833 |
| 2020-09-25 | 2020-09-23 | 0.920 | 1,428,333 | -94,000 | 0.07% | 1,314,066 |
| 2020-09-24 | 2020-09-22 | 0.930 | 1,522,333 | -107,500 | 0.08% | 1,415,770 |
| 2020-09-23 | 2020-09-21 | 0.920 | 1,629,833 | -46,500 | 0.08% | 1,499,446 |
| 2020-09-22 | 2020-09-18 | 0.940 | 1,676,333 | +1,675,500 | 0.08% | 1,575,753 |
| 2020-09-10 | 2020-09-08 | 1.080 | 833 | +500 | 0.00% | 900 |
| 2020-09-02 | 2020-08-31 | 1.220 | 333 | -317,000 | 0.00% | 406 |
| 2020-09-01 | 2020-08-28 | 1.200 | 317,333 | +317,000 | 0.02% | 380,800 |
| 2020-08-28 | 2020-08-26 | 1.280 | 333 | -1,500 | 0.00% | 426 |
| 2020-08-27 | 2020-08-25 | 1.300 | 1,833 | -2,000 | 0.00% | 2,383 |
| 2020-08-26 | 2020-08-24 | 1.320 | 3,833 | +3,500 | 0.00% | 5,060 |
| 2020-08-25 | 2020-08-21 | 1.280 | 333 | -431,000 | 0.00% | 426 |
| 2020-08-24 | 2020-08-20 | 1.280 | 431,333 | -5,500 | 0.02% | 552,106 |
| 2020-08-21 | 2020-08-19 | 1.260 | 436,833 | +500 | 0.02% | 550,410 |
| 2020-08-20 | 2020-08-18 | 1.260 | 436,333 | +429,500 | 0.02% | 549,780 |
| 2020-08-19 | 2020-08-17 | 1.260 | 6,833 | +6,500 | 0.00% | 8,610 |
| 2020-08-17 | 2020-08-13 | 1.420 | 333 | -12,500 | 0.00% | 473 |
| 2020-08-14 | 2020-08-12 | 1.600 | 12,833 | +12,500 | 0.00% | 20,533 |
| 2020-08-11 | 2020-08-07 | 1.360 | 333 | -53,500 | 0.00% | 453 |
| 2020-08-07 | 2020-08-05 | 1.080 | 53,833 | -13,500 | 0.00% | 58,140 |
| 2020-08-06 | 2020-08-04 | 1.020 | 67,333 | -64,000 | 0.00% | 68,680 |
| 2020-08-05 | 2020-08-03 | 0.970 | 131,333 | -31,000 | 0.01% | 127,393 |
| 2020-08-04 | 2020-07-31 | 0.960 | 162,333 | +108,500 | 0.01% | 155,840 |
| 2020-08-03 | 2020-07-30 | 0.970 | 53,833 | -15,000 | 0.00% | 52,218 |
| 2020-07-31 | 2020-07-29 | 0.990 | 68,833 | +15,000 | 0.00% | 68,145 |
| 2020-07-30 | 2020-07-28 | 0.990 | 53,833 | -866,500 | 0.00% | 53,295 |
| 2020-07-29 | 2020-07-27 | 0.810 | 920,333 | -5,588,350 | 0.05% | 745,470 |
| 2020-07-28 | 2020-07-24 | 0.800 | 6,508,683 | -715,450 | 0.33% | 5,206,946 |
| 2020-07-27 | 2020-07-23 | 0.800 | 7,224,133 | -3,941,650 | 0.36% | 5,779,306 |
| 2020-07-24 | 2020-07-22 | 0.830 | 11,165,783 | -4,745,050 | 0.56% | 9,267,600 |
| 2020-07-23 | 2020-07-21 | 0.820 | 15,910,833 | -3,132,300 | 0.80% | 13,046,883 |
| 2020-07-22 | 2020-07-20 | 0.840 | 19,043,133 | -5,950,300 | 0.95% | 15,996,232 |
| 2020-07-21 | 2020-07-17 | 0.840 | 24,993,433 | -5,612,200 | 1.25% | 20,994,484 |
| 2020-07-20 | 2020-07-16 | 0.840 | 30,605,633 | -3,565,050 | 1.53% | 25,708,732 |
| 2020-07-17 | 2020-07-15 | 0.880 | 34,170,683 | -6,898,850 | 1.71% | 30,070,201 |
| 2020-07-16 | 2020-07-14 | 0.860 | 41,069,533 | -7,563,700 | 2.05% | 35,319,798 |
| 2020-07-15 | 2020-07-13 | 0.910 | 48,633,233 | -9,124,450 | 2.43% | 44,256,242 |
| 2020-07-14 | 2020-07-10 | 0.940 | 57,757,683 | -8,393,500 | 2.89% | 54,292,222 |
| 2020-07-13 | 2020-07-09 | 0.960 | 66,151,183 | -9,064,900 | 3.31% | 63,505,136 |
| 2020-07-10 | 2020-07-08 | 0.970 | 75,216,083 | -6,281,400 | 3.76% | 72,959,601 |
| 2020-07-09 | 2020-07-07 | 0.970 | 81,497,483 | -18,500,950 | 4.07% | 79,052,559 |
| 2020-07-08 | 2020-07-06 | 0.920 | 99,998,433 | -5,815,950 | 5.00% | 91,998,558 |
| 2020-07-07 | 2020-07-03 | 0.920 | 105,814,383 | +1,241,550 | 5.29% | 97,349,232 |
| 2020-07-06 | 2020-07-02 | 0.920 | 104,572,833 | -1,114,950 | 5.23% | 96,207,006 |
| 2020-07-03 | 2020-06-30 | 0.920 | 105,687,783 | -194,650 | 5.28% | 97,232,760 |
| 2020-07-02 | 2020-06-29 | 0.910 | 105,882,433 | -5,556,150 | 5.29% | 96,353,014 |
| 2020-06-30 | 2020-06-26 | 0.870 | 111,438,583 | +217,400 | 5.57% | 96,951,567 |
| 2020-06-29 | 2020-06-24 | 0.940 | 111,221,183 | +7,765,328 | 5.56% | 104,547,912 |
| 2020-06-26 | 2020-06-23 | 0.920 | 103,455,855 | +8,992,000 | 5.17% | 95,179,387 |
| 2020-06-24 | 2020-06-22 | 0.940 | 94,463,855 | -17,281,000 | 4.72% | 88,796,024 |
| 2020-06-18 | 2020-06-16 | 0.940 | 111,744,855 | -7,000 | 5.59% | 105,040,164 |
| 2020-06-15 | 2020-06-11 | 1.000 | 111,751,855 | -2,755,150 | 5.59% | 111,751,855 |
| 2020-06-12 | 2020-06-10 | 1.020 | 114,507,005 | -5,171,450 | 5.73% | 116,797,145 |
| 2020-06-11 | 2020-06-09 | 1.060 | 119,678,455 | -5,191,650 | 5.98% | 126,859,162 |
| 2020-06-10 | 2020-06-08 | 1.060 | 124,870,105 | -916,700 | 6.24% | 132,362,311 |
| 2020-06-09 | 2020-06-05 | 1.040 | 125,786,805 | +1,073,150 | 6.29% | 130,818,277 |
| 2020-06-08 | 2020-06-04 | 1.040 | 124,713,655 | +7,231,000 | 6.24% | 129,702,201 |
| 2020-06-05 | 2020-06-03 | 1.040 | 117,482,655 | -8,840,000 | 5.87% | 122,181,961 |
| 2020-06-01 | 2020-05-28 | 1.040 | 126,322,655 | +61,244,500 | 6.32% | 131,375,561 |
| 2020-05-29 | 2020-05-27 | 1.060 | 65,078,155 | -15,050,000 | 3.25% | 68,982,844 |
| 2020-05-28 | 2020-05-26 | 1.060 | 80,128,155 | -1,916,500 | 4.01% | 84,935,844 |
| 2020-05-27 | 2020-05-25 | 1.080 | 82,044,655 | +1,282,000 | 4.10% | 88,608,227 |
| 2020-05-26 | 2020-05-22 | 1.080 | 80,762,655 | -12,030,500 | 4.04% | 87,223,667 |
| 2020-05-25 | 2020-05-21 | 1.140 | 92,793,155 | -1,683,500 | 4.64% | 105,784,197 |
| 2020-05-22 | 2020-05-20 | 1.180 | 94,476,655 | +3,784,000 | 4.72% | 111,482,453 |
| 2020-05-21 | 2020-05-19 | 1.180 | 90,692,655 | -4,131,000 | 4.53% | 107,017,333 |
| 2020-05-20 | 2020-05-18 | 1.200 | 94,823,655 | +9,063,500 | 4.74% | 113,788,386 |
| 2020-05-19 | 2020-05-15 | 1.240 | 85,760,155 | +42,233,000 | 4.29% | 106,342,592 |
| 2020-05-18 | 2020-05-14 | 1.240 | 43,527,155 | +1,431,000 | 2.18% | 53,973,672 |
| 2020-05-15 | 2020-05-13 | 1.260 | 42,096,155 | -60,477,500 | 2.10% | 53,041,155 |
| 2020-05-14 | 2020-05-12 | 1.280 | 102,573,655 | +8,625,500 | 5.13% | 131,294,278 |
| 2020-05-13 | 2020-05-11 | 1.260 | 93,948,155 | -32,368,000 | 4.70% | 118,374,675 |
| 2020-05-08 | 2020-05-06 | 1.300 | 126,316,155 | -6,500 | 6.32% | 164,211,002 |
| 2020-05-07 | 2020-05-05 | 1.260 | 126,322,655 | -1,000 | 6.32% | 159,166,545 |
| 2020-05-06 | 2020-05-04 | 1.220 | 126,323,655 | -500 | 6.32% | 154,114,859 |
| 2020-05-05 | 2020-04-29 | 1.220 | 126,324,155 | +112,155,190 | 6.32% | 154,115,469 |
| 2020-05-04 | 2020-04-28 | 1.300 | 14,168,965 | +6,500 | 0.71% | 18,419,654 |
| 2020-04-29 | 2020-04-27 | 1.200 | 14,162,465 | +51,000 | 0.71% | 16,994,958 |
| 2020-04-28 | 2020-04-24 | 1.160 | 14,111,465 | +62,500 | 0.71% | 16,369,299 |
| 2020-04-27 | 2020-04-23 | 1.160 | 14,048,965 | +89,000 | 0.70% | 16,296,799 |
| 2020-04-24 | 2020-04-22 | 1.120 | 13,959,965 | +2,000 | 0.70% | 15,635,161 |
| 2020-04-23 | 2020-04-21 | 1.140 | 13,957,965 | +99,000 | 0.70% | 15,912,080 |
| 2020-04-22 | 2020-04-20 | 1.140 | 13,858,965 | +62,500 | 0.69% | 15,799,220 |
| 2020-04-14 | 2020-04-08 | 1.120 | 13,796,465 | +500 | 0.69% | 15,452,041 |
| 2020-04-09 | 2020-04-07 | 1.120 | 13,795,965 | -500 | 0.69% | 15,451,481 |
| 2020-04-06 | 2020-04-02 | 1.120 | 13,796,465 | +500 | 0.69% | 15,452,041 |
| 2020-04-03 | 2020-04-01 | 1.060 | 13,795,965 | -500 | 0.69% | 14,623,723 |
| 2020-04-01 | 2020-03-30 | 1.120 | 13,796,465 | -9,000 | 0.69% | 15,452,041 |
| 2020-03-31 | 2020-03-27 | 1.200 | 13,805,465 | -15,000 | 0.69% | 16,566,558 |
| 2020-03-30 | 2020-03-26 | 1.180 | 13,820,465 | -28,000 | 0.69% | 16,308,149 |
| 2020-03-27 | 2020-03-25 | 1.160 | 13,848,465 | -1,000 | 0.69% | 16,064,219 |
| 2020-03-26 | 2020-03-24 | 1.100 | 13,849,465 | +13,731,000 | 0.69% | 15,234,412 |
| 2020-03-25 | 2020-03-23 | 1.060 | 118,465 | -19,500 | 0.01% | 125,573 |
| 2020-03-24 | 2020-03-20 | 1.100 | 137,965 | -72,500 | 0.01% | 151,762 |
| 2020-03-23 | 2020-03-19 | 1.060 | 210,465 | -31,500 | 0.01% | 223,093 |
| 2020-03-20 | 2020-03-18 | 1.100 | 241,965 | -48,000 | 0.01% | 266,162 |
| 2020-03-19 | 2020-03-17 | 1.200 | 289,965 | -23,000 | 0.01% | 347,958 |
| 2020-03-18 | 2020-03-16 | 1.200 | 312,965 | -13,831,500 | 0.02% | 375,558 |
| 2020-03-17 | 2020-03-13 | 1.320 | 14,144,465 | -500 | 0.71% | 18,670,694 |
| 2020-03-13 | 2020-03-11 | 1.440 | 14,144,965 | +21,500 | 0.71% | 20,368,750 |
| 2020-03-12 | 2020-03-10 | 1.400 | 14,123,465 | +106,000 | 0.71% | 19,772,851 |
| 2020-03-11 | 2020-03-09 | 1.400 | 14,017,465 | +133,500 | 0.70% | 19,624,451 |
| 2020-03-10 | 2020-03-06 | 1.460 | 13,883,965 | +87,500 | 0.69% | 20,270,589 |
| 2020-03-06 | 2020-03-04 | 1.480 | 13,796,465 | -500 | 0.69% | 20,418,768 |
| 2020-03-05 | 2020-03-03 | 1.480 | 13,796,965 | -54,000 | 0.69% | 20,419,508 |
| 2020-03-04 | 2020-03-02 | 1.540 | 13,850,965 | -500 | 0.69% | 21,330,486 |
| 2020-03-03 | 2020-02-28 | 1.520 | 13,851,465 | +1,000 | 0.69% | 21,054,227 |
| 2020-03-02 | 2020-02-27 | 1.560 | 13,850,465 | +500 | 0.69% | 21,606,725 |
| 2020-02-28 | 2020-02-26 | 1.560 | 13,849,965 | +1,500 | 0.69% | 21,605,945 |
| 2020-02-26 | 2020-02-24 | 1.500 | 13,848,465 | +500 | 0.69% | 20,772,698 |
| 2020-02-25 | 2020-02-21 | 1.580 | 13,847,965 | +5,500 | 0.69% | 21,879,785 |
| 2020-02-21 | 2020-02-19 | 1.520 | 13,842,465 | -479,500 | 0.69% | 21,040,547 |
| 2020-02-20 | 2020-02-18 | 1.540 | 14,321,965 | +10,000 | 0.72% | 22,055,826 |
| 2020-02-19 | 2020-02-17 | 1.520 | 14,311,965 | +28,000 | 0.72% | 21,754,187 |
| 2020-02-18 | 2020-02-14 | 1.440 | 14,283,965 | +45,500 | 0.71% | 20,568,910 |
| 2020-02-17 | 2020-02-13 | 1.500 | 14,238,465 | +49,000 | 0.71% | 21,357,698 |
| 2020-02-14 | 2020-02-12 | 1.500 | 14,189,465 | -1,000 | 0.71% | 21,284,198 |
| 2020-02-13 | 2020-02-11 | 1.500 | 14,190,465 | +500 | 0.71% | 21,285,698 |
| 2020-02-12 | 2020-02-10 | 1.520 | 14,189,965 | +500 | 0.71% | 21,568,747 |
| 2020-02-11 | 2020-02-07 | 1.560 | 14,189,465 | +1,000 | 0.71% | 22,135,565 |
| 2020-02-10 | 2020-02-06 | 1.500 | 14,188,465 | +1,000 | 0.71% | 21,282,698 |
| 2020-02-07 | 2020-02-05 | 1.520 | 14,187,465 | +151,000 | 0.71% | 21,564,947 |
| 2020-02-06 | 2020-02-04 | 1.440 | 14,036,465 | +165,500 | 0.70% | 20,212,510 |
| 2020-02-05 | 2020-02-03 | 1.420 | 13,870,965 | +28,000 | 0.69% | 19,696,770 |
| 2020-02-04 | 2020-01-31 | 1.420 | 13,842,965 | -46,000 | 0.69% | 19,657,010 |
| 2020-02-03 | 2020-01-30 | 1.420 | 13,888,965 | +3,500 | 0.69% | 19,722,330 |
| 2020-01-31 | 2020-01-29 | 1.520 | 13,885,465 | +11,000 | 0.69% | 21,105,907 |
| 2020-01-30 | 2020-01-24 | 1.620 | 13,874,465 | +6,000 | 0.69% | 22,476,633 |
| 2020-01-29 | 2020-01-22 | 1.780 | 13,868,465 | +10,500 | 0.69% | 24,685,868 |
| 2020-01-23 | 2020-01-21 | 1.760 | 13,857,965 | +10,000 | 0.69% | 24,390,018 |
| 2020-01-22 | 2020-01-20 | 1.860 | 13,847,965 | +10,500 | 0.69% | 25,757,215 |
| 2020-01-21 | 2020-01-17 | 1.940 | 13,837,465 | +10,500 | 0.69% | 26,844,682 |
| 2020-01-20 | 2020-01-16 | 1.940 | 13,826,965 | +10,500 | 0.69% | 26,824,312 |
| 2020-01-17 | 2020-01-15 | 1.940 | 13,816,465 | -194,000 | 0.69% | 26,803,942 |
| 2020-01-16 | 2020-01-14 | 2.020 | 14,010,465 | -679,500 | 0.70% | 28,301,139 |
| 2020-01-15 | 2020-01-13 | 2.040 | 14,689,965 | -850,500 | 0.73% | 29,967,529 |
| 2020-01-14 | 2020-01-10 | 1.960 | 15,540,465 | -9,000 | 0.78% | 30,459,311 |
| 2020-01-13 | 2020-01-09 | 1.900 | 15,549,465 | +4,527,000 | 0.78% | 29,543,984 |
| 2020-01-09 | 2020-01-07 | 1.920 | 11,022,465 | +6,552,000 | 0.55% | 21,163,133 |
| 2020-01-08 | 2020-01-06 | 1.900 | 4,470,465 | -11,074,000 | 0.22% | 8,493,884 |
| 2020-01-07 | 2020-01-03 | 1.920 | 15,544,465 | +15,307,500 | 0.78% | 29,845,373 |
| 2020-01-06 | 2020-01-02 | 1.960 | 236,965 | -113,000 | 0.01% | 464,451 |
| 2020-01-03 | 2019-12-31 | 1.980 | 349,965 | -534,500 | 0.02% | 692,931 |
| 2020-01-02 | 2019-12-27 | 1.980 | 884,465 | -15,649,000 | 0.04% | 1,751,241 |
| 2019-12-30 | 2019-12-24 | 1.960 | 16,533,465 | +16,178,960 | 0.83% | 32,405,591 |
| 2019-12-27 | 2019-12-20 | 1.900 | 354,505 | -28,000 | 0.02% | 673,560 |
| 2019-12-23 | 2019-12-19 | 2.060 | 382,505 | -9,000 | 0.02% | 787,960 |
| 2019-12-20 | 2019-12-18 | 2.140 | 391,505 | +5,005 | 0.02% | 837,821 |
| 2019-12-19 | 2019-12-17 | 2.120 | 386,500 | -6,500 | 0.02% | 819,380 |
| 2019-12-18 | 2019-12-16 | 2.100 | 393,000 | +319,000 | 0.02% | 825,300 |
| 2019-12-17 | 2019-12-13 | 2.080 | 74,000 | +74,000 | 0.00% | 153,920 |
| 2019-12-16 | 2019-12-12 | 2.000 | 0 | -318,500 | ||
| 2019-12-13 | 2019-12-11 | 2.000 | 318,500 | +41,000 | 0.02% | 637,000 |
| 2019-12-12 | 2019-12-10 | 2.000 | 277,500 | +89,000 | 0.01% | 555,000 |
| 2019-12-11 | 2019-12-09 | 2.020 | 188,500 | +10,000 | 0.01% | 380,770 |
| 2019-12-10 | 2019-12-06 | 1.980 | 178,500 | +86,000 | 0.01% | 353,430 |
| 2019-12-09 | 2019-12-05 | 1.960 | 92,500 | +40,500 | 0.00% | 181,300 |
| 2019-12-06 | 2019-12-04 | 2.040 | 52,000 | +52,000 | 0.00% | 106,080 |
| 2019-12-05 | 2019-12-03 | 2.000 | 0 | -359,500 | ||
| 2019-12-04 | 2019-12-02 | 2.020 | 359,500 | +79,000 | 0.02% | 726,190 |
| 2019-12-03 | 2019-11-29 | 2.020 | 280,500 | +125,500 | 0.01% | 566,610 |
| 2019-12-02 | 2019-11-28 | 2.000 | 155,000 | +76,000 | 0.01% | 310,000 |
| 2019-11-29 | 2019-11-27 | 2.000 | 79,000 | +79,000 | 0.00% | 158,000 |
| 2019-11-18 | 2019-11-14 | 1.820 | 0 | -4,878,000 | ||
| 2019-11-14 | 2019-11-12 | 1.800 | 4,878,000 | +4,878,000 | 0.24% | 8,780,400 |
| 2019-11-12 | 2019-11-08 | 1.800 | 0 | -51,384,500 | ||
| 2019-11-11 | 2019-11-07 | 1.820 | 51,384,500 | +16,436,500 | 2.57% | 93,519,790 |
| 2019-11-08 | 2019-11-06 | 1.780 | 34,948,000 | -3,117,500 | 1.75% | 62,207,440 |
| 2019-11-07 | 2019-11-05 | 1.780 | 38,065,500 | -4,582,000 | 1.90% | 67,756,590 |
| 2019-11-06 | 2019-11-04 | 1.760 | 42,647,500 | -5,497,000 | 2.13% | 75,059,600 |
| 2019-11-05 | 2019-11-01 | 1.760 | 48,144,500 | +4,968,000 | 2.41% | 84,734,320 |
| 2019-11-04 | 2019-10-31 | 1.720 | 43,176,500 | -8,156,000 | 2.16% | 74,263,580 |
| 2019-11-01 | 2019-10-30 | 1.700 | 51,332,500 | +1,156,000 | 2.57% | 87,265,250 |
| 2019-10-31 | 2019-10-29 | 1.740 | 50,176,500 | -1,212,000 | 2.51% | 87,307,110 |
| 2019-10-30 | 2019-10-28 | 1.800 | 51,388,500 | +26,687,000 | 2.57% | 92,499,300 |
| 2019-10-29 | 2019-10-25 | 1.800 | 24,701,500 | +7,393,000 | 1.24% | 44,462,700 |
| 2019-10-28 | 2019-10-24 | 1.760 | 17,308,500 | -1,162,500 | 0.87% | 30,462,960 |
| 2019-10-25 | 2019-10-23 | 1.700 | 18,471,000 | +14,372,500 | 0.92% | 31,400,700 |
| 2019-10-24 | 2019-10-22 | 1.820 | 4,098,500 | -3,852,500 | 0.20% | 7,459,270 |
| 2019-10-23 | 2019-10-21 | 1.900 | 7,951,000 | -43,571,500 | 0.40% | 15,106,900 |
| 2019-10-22 | 2019-10-18 | 1.880 | 51,522,500 | +33,500 | 2.58% | 96,862,300 |
| 2019-10-21 | 2019-10-17 | 1.920 | 51,489,000 | +27,500 | 2.57% | 98,858,880 |
| 2019-10-18 | 2019-10-16 | 1.980 | 51,461,500 | +23,000 | 2.57% | 101,893,770 |
| 2019-10-17 | 2019-10-15 | 2.120 | 51,438,500 | +22,000 | 2.57% | 109,049,620 |
| 2019-10-16 | 2019-10-14 | 2.200 | 51,416,500 | +21,500 | 2.57% | 113,116,300 |
| 2019-10-15 | 2019-10-11 | 2.240 | 51,395,000 | +6,500 | 2.57% | 115,124,800 |
| 2019-10-08 | 2019-10-03 | 2.260 | 51,388,500 | -51,000 | 2.57% | 116,138,010 |
| 2019-10-04 | 2019-10-02 | 2.260 | 51,439,500 | +51,000 | 2.57% | 116,253,270 |
| 2019-10-02 | 2019-09-27 | 2.280 | 51,388,500 | +500 | 2.57% | 117,165,780 |
| 2019-09-30 | 2019-09-26 | 2.340 | 51,388,000 | -500 | 2.57% | 120,247,920 |
| 2019-09-25 | 2019-09-23 | 2.240 | 51,388,500 | +51,385,000 | 2.57% | 115,110,240 |
| 2019-09-24 | 2019-09-20 | 2.220 | 3,500 | +3,500 | 0.00% | 7,770 |
| 2019-09-23 | 2019-09-19 | 2.260 | 0 | -51,388,500 | ||
| 2019-09-17 | 2019-09-13 | 2.400 | 51,388,500 | +7,500 | 2.57% | 123,332,400 |
| 2019-09-16 | 2019-09-12 | 2.180 | 51,381,000 | +1,251,500 | 2.57% | 112,010,580 |
| 2019-09-13 | 2019-09-11 | 2.240 | 50,129,500 | -1,259,030 | 2.51% | 112,290,080 |
| 2019-09-12 | 2019-09-10 | 2.200 | 51,388,530 | -1,000 | 2.57% | 113,054,766 |
| 2019-09-11 | 2019-09-09 | 2.220 | 51,389,530 | +1,000 | 2.57% | 114,084,757 |
| 2019-09-10 | 2019-09-06 | 2.200 | 51,388,530 | +17,735,000 | 2.57% | 113,054,766 |
| 2019-09-09 | 2019-09-05 | 2.220 | 33,653,530 | -17,735,000 | 1.68% | 74,710,837 |
| 2019-09-04 | 2019-09-02 | 2.160 | 51,388,530 | +1,000 | 2.57% | 110,999,225 |
| 2019-09-03 | 2019-08-30 | 2.200 | 51,387,530 | -500 | 2.57% | 113,052,566 |
| 2019-09-02 | 2019-08-29 | 2.280 | 51,388,030 | -500 | 2.57% | 117,164,708 |
| 2019-08-30 | 2019-08-28 | 2.200 | 51,388,530 | +500 | 2.57% | 113,054,766 |
| 2019-08-29 | 2019-08-27 | 2.220 | 51,388,030 | +1,418,500 | 2.57% | 114,081,427 |
| 2019-08-28 | 2019-08-26 | 2.240 | 49,969,530 | +17,102,000 | 2.50% | 111,931,747 |
| 2019-08-27 | 2019-08-23 | 2.240 | 32,867,530 | -4,648,500 | 1.64% | 73,623,267 |
| 2019-08-26 | 2019-08-22 | 2.300 | 37,516,030 | +454,500 | 1.88% | 86,286,869 |
| 2019-08-23 | 2019-08-21 | 2.280 | 37,061,530 | -558,500 | 1.85% | 84,500,288 |
| 2019-08-22 | 2019-08-20 | 2.280 | 37,620,030 | -2,185,500 | 1.88% | 85,773,668 |
| 2019-08-21 | 2019-08-19 | 2.260 | 39,805,530 | +7,143,500 | 1.99% | 89,960,498 |
| 2019-08-20 | 2019-08-16 | 2.280 | 32,662,030 | +3,753,500 | 1.63% | 74,469,428 |
| 2019-08-19 | 2019-08-15 | 2.220 | 28,908,530 | +3,634,500 | 1.45% | 64,176,937 |
| 2019-08-16 | 2019-08-14 | 2.240 | 25,274,030 | +2,621,000 | 1.26% | 56,613,827 |
| 2019-08-15 | 2019-08-13 | 2.280 | 22,653,030 | -142,500 | 1.13% | 51,648,908 |
| 2019-08-14 | 2019-08-12 | 2.320 | 22,795,530 | +6,106,000 | 1.14% | 52,885,630 |
| 2019-08-13 | 2019-08-09 | 2.360 | 16,689,530 | -34,698,500 | 0.83% | 39,387,291 |
| 2019-08-12 | 2019-08-08 | 2.360 | 51,388,030 | +81,000 | 2.57% | 121,275,751 |
| 2019-08-09 | 2019-08-07 | 2.360 | 51,307,030 | -81,500 | 2.57% | 121,084,591 |
| 2019-08-08 | 2019-08-06 | 2.360 | 51,388,530 | -2,309,500 | 2.57% | 121,276,931 |
| 2019-08-07 | 2019-08-05 | 2.420 | 53,698,030 | +45,500 | 2.68% | 129,949,233 |
| 2019-08-06 | 2019-08-02 | 2.400 | 53,652,530 | +25,255,000 | 2.68% | 128,766,072 |
| 2019-08-05 | 2019-08-01 | 2.440 | 28,397,530 | -25,300,500 | 1.42% | 69,289,973 |
| 2019-08-02 | 2019-07-31 | 2.440 | 53,698,030 | -4,500 | 2.68% | 131,023,193 |
| 2019-08-01 | 2019-07-30 | 2.500 | 53,702,530 | +47,172,045 | 2.69% | 134,256,325 |
| 2019-07-31 | 2019-07-29 | 2.460 | 6,530,485 | +4,220,500 | 0.33% | 16,064,993 |
| 2019-07-29 | 2019-07-25 | 2.420 | 2,309,985 | -4,500 | 0.12% | 5,590,164 |
| 2019-07-26 | 2019-07-24 | 2.420 | 2,314,485 | -73,000 | 0.12% | 5,601,054 |
| 2019-07-25 | 2019-07-23 | 2.420 | 2,387,485 | -28,781,000 | 0.12% | 5,777,714 |
| 2019-07-24 | 2019-07-22 | 2.460 | 31,168,485 | -21,933,000 | 1.56% | 76,674,473 |
| 2019-07-23 | 2019-07-19 | 2.500 | 53,101,485 | +18,698,000 | 2.66% | 132,753,712 |
| 2019-07-22 | 2019-07-18 | 2.560 | 34,403,485 | -19,181,500 | 1.72% | 88,072,922 |
| 2019-07-19 | 2019-07-17 | 2.540 | 53,584,985 | +15,697,000 | 2.68% | 136,105,862 |
| 2019-07-18 | 2019-07-16 | 2.580 | 37,887,985 | -1,073,000 | 1.89% | 97,751,001 |
| 2019-07-17 | 2019-07-15 | 2.600 | 38,960,985 | -12,169,000 | 1.95% | 101,298,561 |
| 2019-07-16 | 2019-07-12 | 2.520 | 51,129,985 | +16,571,500 | 2.56% | 128,847,562 |
| 2019-07-15 | 2019-07-11 | 2.580 | 34,558,485 | -1,643,500 | 1.73% | 89,160,891 |
| 2019-07-12 | 2019-07-10 | 2.460 | 36,201,985 | +8,460,000 | 1.81% | 89,056,883 |
| 2019-07-11 | 2019-07-09 | 2.400 | 27,741,985 | -4,703,000 | 1.39% | 66,580,764 |
| 2019-07-10 | 2019-07-08 | 2.480 | 32,444,985 | +4,709,500 | 1.62% | 80,463,563 |
| 2019-07-09 | 2019-07-05 | 2.560 | 27,735,485 | -9,240,000 | 1.39% | 71,002,842 |
| 2019-07-08 | 2019-07-04 | 2.540 | 36,975,485 | +9,317,500 | 1.85% | 93,917,732 |
| 2019-07-05 | 2019-07-03 | 2.540 | 27,657,985 | -265,000 | 1.38% | 70,251,282 |
| 2019-07-04 | 2019-07-02 | 2.580 | 27,922,985 | -12,579,000 | 1.40% | 72,041,301 |
| 2019-07-03 | 2019-06-28 | 2.580 | 40,501,985 | +3,727,500 | 2.03% | 104,495,121 |
| 2019-07-02 | 2019-06-27 | 2.660 | 36,774,485 | +1,912,500 | 1.84% | 97,820,130 |
| 2019-06-28 | 2019-06-26 | 2.600 | 34,861,985 | -1,524,500 | 1.74% | 90,641,161 |
| 2019-06-27 | 2019-06-25 | 2.640 | 36,386,485 | -195,000 | 1.82% | 96,060,320 |
| 2019-06-26 | 2019-06-24 | 2.740 | 36,581,485 | -90,500 | 1.83% | 100,233,269 |
| 2019-06-25 | 2019-06-21 | 2.740 | 36,671,985 | -4,111,000 | 1.83% | 100,481,239 |
| 2019-06-24 | 2019-06-20 | 2.720 | 40,782,985 | +11,369,500 | 2.04% | 110,929,719 |
| 2019-06-21 | 2019-06-19 | 2.740 | 29,413,485 | -595,500 | 1.47% | 80,592,949 |
| 2019-06-20 | 2019-06-18 | 2.760 | 30,008,985 | +2,346,500 | 1.50% | 82,824,799 |
| 2019-06-18 | 2019-06-14 | 2.700 | 27,662,485 | -64,500 | 1.38% | 74,688,710 |
| 2019-06-17 | 2019-06-13 | 2.800 | 27,726,985 | -9,003,500 | 1.39% | 77,635,558 |
| 2019-06-14 | 2019-06-12 | 2.840 | 36,730,485 | +9,069,500 | 1.84% | 104,314,577 |
| 2019-06-13 | 2019-06-11 | 2.920 | 27,660,985 | +5,000 | 1.38% | 80,770,076 |
| 2019-06-12 | 2019-06-10 | 2.840 | 27,655,985 | -500 | 1.38% | 78,542,997 |
| 2019-06-11 | 2019-06-06 | 2.860 | 27,656,485 | -63,500 | 1.38% | 79,097,547 |
| 2019-06-10 | 2019-06-05 | 2.920 | 27,719,985 | -12,937,000 | 1.39% | 80,942,356 |
| 2019-06-06 | 2019-06-04 | 2.920 | 40,656,985 | +2,218,000 | 2.03% | 118,718,396 |
| 2019-06-05 | 2019-06-03 | 2.940 | 38,438,985 | -2,446,500 | 1.92% | 113,010,616 |
| 2019-06-04 | 2019-05-31 | 2.880 | 40,885,485 | +34,000 | 2.04% | 117,750,197 |
| 2019-06-03 | 2019-05-30 | 2.920 | 40,851,485 | -1,000 | 2.04% | 119,286,336 |
| 2019-05-31 | 2019-05-29 | 2.960 | 40,852,485 | +2,000 | 2.04% | 120,923,356 |
| 2019-05-28 | 2019-05-24 | 2.940 | 40,850,485 | -13,000 | 2.04% | 120,100,426 |
| 2019-05-27 | 2019-05-23 | 2.960 | 40,863,485 | -16,000 | 2.04% | 120,955,916 |
| 2019-05-24 | 2019-05-22 | 3.040 | 40,879,485 | +5,724,500 | 2.04% | 124,273,634 |
| 2019-05-23 | 2019-05-21 | 2.920 | 35,154,985 | +5,962,000 | 1.76% | 102,652,556 |
| 2019-05-22 | 2019-05-20 | 2.820 | 29,192,985 | -1,813,500 | 1.46% | 82,324,218 |
| 2019-05-21 | 2019-05-17 | 2.880 | 31,006,485 | -3,022,500 | 1.55% | 89,298,677 |
| 2019-05-20 | 2019-05-16 | 2.960 | 34,028,985 | -6,837,500 | 1.70% | 100,725,796 |
| 2019-05-17 | 2019-05-15 | 3.020 | 40,866,485 | +11,000 | 2.04% | 123,416,785 |
| 2019-05-16 | 2019-05-14 | 3.000 | 40,855,485 | +5,000 | 2.04% | 122,566,455 |
| 2019-05-15 | 2019-05-10 | 3.100 | 40,850,485 | -500 | 2.04% | 126,636,504 |
| 2019-05-14 | 2019-05-09 | 3.040 | 40,850,985 | +1,500 | 2.04% | 124,186,994 |
| 2019-05-10 | 2019-05-08 | 3.220 | 40,849,485 | +3,597,000 | 2.04% | 131,535,342 |
| 2019-05-09 | 2019-05-07 | 3.260 | 37,252,485 | +1,681,500 | 1.86% | 121,443,101 |
| 2019-05-08 | 2019-05-06 | 3.320 | 35,570,985 | -2,104,000 | 1.78% | 118,095,670 |
| 2019-05-07 | 2019-05-03 | 3.460 | 37,674,985 | +1,777,000 | 1.88% | 130,355,448 |
| 2019-05-06 | 2019-05-02 | 3.540 | 35,897,985 | +321,000 | 1.79% | 127,078,867 |
| 2019-05-03 | 2019-04-30 | 3.320 | 35,576,985 | +790,000 | 1.78% | 118,115,590 |
| 2019-04-30 | 2019-04-26 | 3.220 | 34,786,985 | +3,485,000 | 1.74% | 112,014,092 |
| 2019-04-29 | 2019-04-25 | 3.240 | 31,301,985 | -1,543,000 | 1.57% | 101,418,431 |
| 2019-04-26 | 2019-04-24 | 3.260 | 32,844,985 | +1,075,500 | 1.64% | 107,074,651 |
| 2019-04-25 | 2019-04-23 | 3.200 | 31,769,485 | -432,500 | 1.59% | 101,662,352 |
| 2019-04-24 | 2019-04-18 | 3.260 | 32,201,985 | +2,210,000 | 1.61% | 104,978,471 |
| 2019-04-23 | 2019-04-17 | 3.240 | 29,991,985 | -717,000 | 1.50% | 97,174,031 |
| 2019-04-18 | 2019-04-16 | 3.280 | 30,708,985 | +518,000 | 1.54% | 100,725,471 |
| 2019-04-17 | 2019-04-15 | 3.260 | 30,190,985 | -4,448,091 | 1.51% | 98,422,611 |
| 2019-04-16 | 2019-04-12 | 3.380 | 34,639,076 | +1,768,500 | 1.73% | 117,080,077 |
| 2019-04-15 | 2019-04-11 | 3.420 | 32,870,576 | +805,000 | 1.64% | 112,417,370 |
| 2019-04-12 | 2019-04-10 | 3.420 | 32,065,576 | -2,462,500 | 1.60% | 109,664,270 |
| 2019-04-11 | 2019-04-09 | 3.420 | 34,528,076 | -6,328,500 | 1.73% | 118,086,020 |
| 2019-04-10 | 2019-04-08 | 3.440 | 40,856,576 | +5,500 | 2.04% | 140,546,621 |
| 2019-04-09 | 2019-04-04 | 3.480 | 40,851,076 | +5,000 | 2.04% | 142,161,744 |
| 2019-04-08 | 2019-04-03 | 3.540 | 40,846,076 | +30,034,500 | 2.04% | 144,595,109 |
| 2019-04-04 | 2019-04-02 | 3.580 | 10,811,576 | -1,399,000 | 0.54% | 38,705,442 |
| 2019-04-03 | 2019-04-01 | 3.600 | 12,210,576 | -10,950,500 | 0.61% | 43,958,074 |
| 2019-04-02 | 2019-03-29 | 3.520 | 23,161,076 | +4,183,500 | 1.16% | 81,526,988 |
| 2019-04-01 | 2019-03-28 | 3.560 | 18,977,576 | +1,593,500 | 0.95% | 67,560,171 |
| 2019-03-29 | 2019-03-27 | 3.660 | 17,384,076 | +1,580,500 | 0.87% | 63,625,718 |
| 2019-03-28 | 2019-03-26 | 3.460 | 15,803,576 | -791,500 | 0.79% | 54,680,373 |
| 2019-03-27 | 2019-03-25 | 3.560 | 16,595,076 | +1,742,000 | 0.83% | 59,078,471 |
| 2019-03-26 | 2019-03-22 | 3.660 | 14,853,076 | -4,617,000 | 0.74% | 54,362,258 |
| 2019-03-25 | 2019-03-21 | 3.480 | 19,470,076 | -2,579,500 | 0.97% | 67,755,864 |
| 2019-03-22 | 2019-03-20 | 3.480 | 22,049,576 | +200,000 | 1.10% | 76,732,524 |
| 2019-03-21 | 2019-03-19 | 3.460 | 21,849,576 | -2,271,500 | 1.09% | 75,599,533 |
| 2019-03-20 | 2019-03-18 | 3.420 | 24,121,076 | +804,500 | 1.21% | 82,494,080 |
| 2019-03-19 | 2019-03-15 | 3.380 | 23,316,576 | +1,365,500 | 1.17% | 78,810,027 |
| 2019-03-18 | 2019-03-14 | 3.360 | 21,951,076 | +2,504,500 | 1.10% | 73,755,615 |
| 2019-03-15 | 2019-03-13 | 3.360 | 19,446,576 | -3,297,000 | 0.97% | 65,340,495 |
| 2019-03-14 | 2019-03-12 | 3.340 | 22,743,576 | -2,694,500 | 1.14% | 75,963,544 |
| 2019-03-13 | 2019-03-11 | 3.360 | 25,438,076 | -2,242,500 | 1.27% | 85,471,935 |
| 2019-03-12 | 2019-03-08 | 3.280 | 27,680,576 | +766,500 | 1.38% | 90,792,289 |
| 2019-03-11 | 2019-03-07 | 3.340 | 26,914,076 | +279,000 | 1.35% | 89,893,014 |
| 2019-03-08 | 2019-03-06 | 3.360 | 26,635,076 | +919,000 | 1.33% | 89,493,855 |
| 2019-03-07 | 2019-03-05 | 3.300 | 25,716,076 | -1,112,500 | 1.29% | 84,863,051 |
| 2019-03-06 | 2019-03-04 | 3.300 | 26,828,576 | -935,000 | 1.34% | 88,534,301 |
| 2019-03-05 | 2019-03-01 | 3.180 | 27,763,576 | +5,500 | 1.39% | 88,288,172 |
| 2019-03-04 | 2019-02-28 | 3.200 | 27,758,076 | +8,500 | 1.39% | 88,825,843 |
| 2019-03-01 | 2019-02-27 | 3.240 | 27,749,576 | +9,000 | 1.39% | 89,908,626 |
| 2019-02-28 | 2019-02-26 | 3.260 | 27,740,576 | +10,000 | 1.39% | 90,434,278 |
| 2019-02-27 | 2019-02-25 | 3.260 | 27,730,576 | +7,500 | 1.39% | 90,401,678 |
| 2019-02-26 | 2019-02-22 | 3.260 | 27,723,076 | +10,500 | 1.39% | 90,377,228 |
| 2019-02-25 | 2019-02-21 | 3.280 | 27,712,576 | +8,000 | 1.39% | 90,897,249 |
| 2019-02-22 | 2019-02-20 | 3.220 | 27,704,576 | +6,000 | 1.39% | 89,208,735 |
| 2019-02-21 | 2019-02-19 | 3.240 | 27,698,576 | +8,000 | 1.38% | 89,743,386 |
| 2019-02-20 | 2019-02-18 | 3.240 | 27,690,576 | +9,500 | 1.38% | 89,717,466 |
| 2019-02-19 | 2019-02-15 | 3.280 | 27,681,076 | +11,000 | 1.38% | 90,793,929 |
| 2019-02-18 | 2019-02-14 | 3.360 | 27,670,076 | +500 | 1.38% | 92,971,455 |
| 2019-02-15 | 2019-02-13 | 3.280 | 27,669,576 | -18,000 | 1.38% | 90,756,209 |
| 2019-02-14 | 2019-02-12 | 3.240 | 27,687,576 | +8,500 | 1.38% | 89,707,746 |
| 2019-02-13 | 2019-02-11 | 3.340 | 27,679,076 | +9,500 | 1.38% | 92,448,114 |
| 2019-02-12 | 2019-02-08 | 3.320 | 27,669,576 | +10,153,500 | 1.38% | 91,862,992 |
| 2019-02-11 | 2019-02-04 | 3.240 | 17,516,076 | -1,379,500 | 0.88% | 56,752,086 |
| 2019-02-08 | 2019-01-31 | 3.220 | 18,895,576 | -19,409,500 | 0.94% | 60,843,755 |
| 2019-02-01 | 2019-01-30 | 3.220 | 38,305,076 | -2,554,500 | 1.92% | 123,342,345 |
| 2019-01-31 | 2019-01-29 | 3.300 | 40,859,576 | +5,000 | 2.04% | 134,836,601 |
| 2019-01-30 | 2019-01-28 | 3.280 | 40,854,576 | +4,000 | 2.04% | 134,003,009 |
| 2019-01-29 | 2019-01-25 | 3.340 | 40,850,576 | -1,276,500 | 2.04% | 136,440,924 |
| 2019-01-28 | 2019-01-24 | 3.120 | 42,127,076 | +500 | 2.11% | 131,436,477 |
| 2019-01-25 | 2019-01-23 | 3.120 | 42,126,576 | +1,270,500 | 2.11% | 131,434,917 |
| 2019-01-24 | 2019-01-22 | 3.240 | 40,856,076 | -1,344,500 | 2.04% | 132,373,686 |
| 2019-01-23 | 2019-01-21 | 3.280 | 42,200,576 | +17,000 | 2.11% | 138,417,889 |
| 2019-01-22 | 2019-01-18 | 3.140 | 42,183,576 | +9,000 | 2.11% | 132,456,429 |
| 2019-01-21 | 2019-01-17 | 3.120 | 42,174,576 | +10,951,260 | 2.11% | 131,584,677 |
| 2019-01-18 | 2019-01-16 | 3.120 | 31,223,316 | +826,500 | 1.56% | 97,416,746 |
| 2019-01-17 | 2019-01-15 | 3.080 | 30,396,816 | +2,611,500 | 1.52% | 93,622,193 |
| 2019-01-16 | 2019-01-14 | 3.160 | 27,785,316 | +751,000 | 1.39% | 87,801,599 |
| 2019-01-15 | 2019-01-11 | 3.100 | 27,034,316 | +35,000 | 1.35% | 83,806,380 |
| 2019-01-14 | 2019-01-10 | 3.200 | 26,999,316 | +5,000 | 1.35% | 86,397,811 |
| 2019-01-11 | 2019-01-09 | 3.120 | 26,994,316 | -10,089,500 | 1.35% | 84,222,266 |
| 2019-01-10 | 2019-01-08 | 3.200 | 37,083,816 | -3,241,000 | 1.85% | 118,668,211 |
| 2019-01-09 | 2019-01-07 | 3.040 | 40,324,816 | -1,976,000 | 2.02% | 122,587,441 |
| 2019-01-08 | 2019-01-04 | 3.020 | 42,300,816 | +2,000 | 2.12% | 127,748,464 |
| 2019-01-07 | 2019-01-03 | 3.040 | 42,298,816 | -172,000 | 2.11% | 128,588,401 |
| 2019-01-04 | 2019-01-02 | 3.100 | 42,470,816 | -2,000 | 2.12% | 131,659,530 |
| 2019-01-03 | 2018-12-31 | 3.140 | 42,472,816 | +2,500 | 2.12% | 133,364,642 |
| 2019-01-02 | 2018-12-27 | 3.040 | 42,470,316 | +1,000 | 2.12% | 129,109,761 |
| 2018-12-28 | 2018-12-24 | 3.060 | 42,469,316 | -16,000 | 2.12% | 129,956,107 |
| 2018-12-27 | 2018-12-20 | 3.160 | 42,485,316 | +2,500 | 2.12% | 134,253,599 |
| 2018-12-21 | 2018-12-19 | 3.240 | 42,482,816 | +2,000 | 2.12% | 137,644,324 |
| 2018-12-20 | 2018-12-18 | 3.180 | 42,480,816 | -147,500 | 2.12% | 135,088,995 |
| 2018-12-19 | 2018-12-17 | 3.260 | 42,628,316 | +2,500 | 2.13% | 138,968,310 |
| 2018-12-18 | 2018-12-14 | 3.220 | 42,625,816 | +4,000 | 2.13% | 137,255,128 |
| 2018-12-17 | 2018-12-13 | 3.260 | 42,621,816 | +2,500 | 2.13% | 138,947,120 |
| 2018-12-14 | 2018-12-12 | 3.220 | 42,619,316 | +4,000 | 2.13% | 137,234,198 |
| 2018-12-13 | 2018-12-11 | 3.240 | 42,615,316 | +2,500 | 2.13% | 138,073,624 |
| 2018-12-12 | 2018-12-10 | 3.200 | 42,612,816 | +1,500 | 2.13% | 136,361,011 |
| 2018-12-11 | 2018-12-07 | 3.220 | 42,611,316 | +6,000 | 2.13% | 137,208,438 |
| 2018-12-10 | 2018-12-06 | 3.180 | 42,605,316 | -15,500 | 2.13% | 135,484,905 |
| 2018-12-07 | 2018-12-05 | 3.140 | 42,620,816 | +6,000 | 2.13% | 133,829,362 |
| 2018-12-06 | 2018-12-04 | 3.220 | 42,614,816 | +7,000 | 2.13% | 137,219,708 |
| 2018-12-05 | 2018-12-03 | 3.240 | 42,607,816 | +2,000 | 2.13% | 138,049,324 |
| 2018-12-04 | 2018-11-30 | 3.200 | 42,605,816 | +1,746,500 | 2.13% | 136,338,611 |
| 2018-12-03 | 2018-11-29 | 3.280 | 40,859,316 | +6,000 | 2.04% | 134,018,556 |
| 2018-11-30 | 2018-11-28 | 3.280 | 40,853,316 | +1,397,500 | 2.04% | 133,998,876 |
| 2018-11-29 | 2018-11-27 | 3.280 | 39,455,816 | -1,424,000 | 1.97% | 129,415,076 |
| 2018-11-28 | 2018-11-26 | 3.240 | 40,879,816 | +25,380,500 | 2.04% | 132,450,604 |
| 2018-11-27 | 2018-11-23 | 3.140 | 15,499,316 | -10,710,000 | 0.77% | 48,667,852 |
| 2018-11-26 | 2018-11-22 | 3.120 | 26,209,316 | +196,091 | 1.31% | 81,773,066 |
| 2018-11-23 | 2018-11-21 | 3.140 | 26,013,225 | +24,500 | 1.30% | 81,681,526 |
| 2018-11-22 | 2018-11-20 | 3.100 | 25,988,725 | -8,746,000 | 1.30% | 80,565,048 |
| 2018-11-21 | 2018-11-19 | 3.140 | 34,734,725 | +8,000 | 1.74% | 109,067,036 |
| 2018-11-20 | 2018-11-16 | 3.080 | 34,726,725 | -124,000 | 1.74% | 106,958,313 |
| 2018-11-19 | 2018-11-15 | 2.960 | 34,850,725 | -2,611,500 | 1.74% | 103,158,146 |
| 2018-11-16 | 2018-11-14 | 3.000 | 37,462,225 | -3,315,000 | 1.87% | 112,386,675 |
| 2018-11-15 | 2018-11-13 | 2.840 | 40,777,225 | -11,500 | 2.04% | 115,807,319 |
| 2018-11-14 | 2018-11-12 | 2.680 | 40,788,725 | -1,000 | 2.04% | 109,313,783 |
| 2018-11-13 | 2018-11-09 | 2.580 | 40,789,725 | -55,500 | 2.04% | 105,237,490 |
| 2018-11-12 | 2018-11-08 | 2.700 | 40,845,225 | +63,500 | 2.04% | 110,282,108 |
| 2018-11-08 | 2018-11-06 | 2.720 | 40,781,725 | -60,500 | 2.04% | 110,926,292 |
| 2018-11-07 | 2018-11-05 | 2.600 | 40,842,225 | -500 | 2.04% | 106,189,785 |
| 2018-11-06 | 2018-11-02 | 2.680 | 40,842,725 | -500 | 2.04% | 109,458,503 |
| 2018-11-05 | 2018-11-01 | 2.560 | 40,843,225 | +247,000 | 2.04% | 104,558,656 |
| 2018-11-02 | 2018-10-31 | 2.560 | 40,596,225 | -249,500 | 2.03% | 103,926,336 |
| 2018-11-01 | 2018-10-30 | 2.420 | 40,845,725 | +3,896,022 | 2.04% | 98,846,654 |
| 2018-10-31 | 2018-10-29 | 2.480 | 36,949,703 | -72,000 | 1.85% | 91,635,263 |
| 2018-10-30 | 2018-10-26 | 2.520 | 37,021,703 | +126,000 | 1.85% | 93,294,692 |
| 2018-10-29 | 2018-10-25 | 2.560 | 36,895,703 | +1,278,416 | 1.84% | 94,453,000 |
| 2018-10-26 | 2018-10-24 | 2.560 | 35,617,287 | +545,000 | 1.78% | 91,180,255 |
| 2018-10-25 | 2018-10-23 | 2.600 | 35,072,287 | +2,772 | 1.75% | 91,187,946 |
| 2018-10-24 | 2018-10-22 | 2.700 | 35,069,515 | -296,500 | 1.75% | 94,687,690 |
| 2018-10-23 | 2018-10-19 | 2.760 | 35,366,015 | -266,500 | 1.77% | 97,610,201 |
| 2018-10-22 | 2018-10-18 | 2.800 | 35,632,515 | +10,000 | 1.78% | 99,771,042 |
| 2018-10-19 | 2018-10-16 | 2.780 | 35,622,515 | +3,000 | 1.78% | 99,030,592 |
| 2018-10-18 | 2018-10-15 | 2.960 | 35,619,515 | +3,000 | 1.78% | 105,433,764 |
| 2018-10-16 | 2018-10-12 | 3.020 | 35,616,515 | +829 | 1.78% | 107,561,875 |
| 2018-10-15 | 2018-10-11 | 3.000 | 35,615,686 | +1,543 | 1.78% | 106,847,058 |
| 2018-10-11 | 2018-10-09 | 3.160 | 35,614,143 | -2,363,654 | 1.78% | 112,540,692 |
| 2018-10-10 | 2018-10-08 | 3.140 | 37,977,797 | +2,500 | 1.90% | 119,250,283 |
| 2018-10-09 | 2018-10-05 | 3.220 | 37,975,297 | +4,000 | 1.90% | 122,280,456 |
| 2018-10-08 | 2018-10-04 | 3.240 | 37,971,297 | -6,000 | 1.90% | 123,027,002 |
| 2018-10-05 | 2018-10-03 | 3.280 | 37,977,297 | +2,500 | 1.90% | 124,565,534 |
| 2018-10-04 | 2018-10-02 | 3.360 | 37,974,797 | -4,079 | 1.90% | 127,595,318 |
| 2018-10-03 | 2018-09-28 | 3.340 | 37,978,876 | +2,000 | 1.90% | 126,849,446 |
| 2018-10-02 | 2018-09-27 | 3.400 | 37,976,876 | +23,500 | 1.90% | 129,121,378 |
| 2018-09-28 | 2018-09-26 | 3.340 | 37,953,376 | +6,500 | 1.90% | 126,764,276 |
| 2018-09-27 | 2018-09-24 | 3.300 | 37,946,876 | +29,000 | 1.90% | 125,224,691 |
| 2018-09-24 | 2018-09-20 | 3.340 | 37,917,876 | +2,302,000 | 1.90% | 126,645,706 |
| 2018-09-20 | 2018-09-18 | 3.280 | 35,615,876 | -3,375 | 1.78% | 116,820,073 |
| 2018-09-19 | 2018-09-17 | 3.280 | 35,619,251 | +2,500 | 1.78% | 116,831,143 |
| 2018-09-18 | 2018-09-14 | 3.440 | 35,616,751 | +500 | 1.78% | 122,521,623 |
| 2018-09-17 | 2018-09-13 | 3.380 | 35,616,251 | -500 | 1.78% | 120,382,928 |
| 2018-09-14 | 2018-09-12 | 3.280 | 35,616,751 | -10,500 | 1.78% | 116,822,943 |
| 2018-09-13 | 2018-09-11 | 3.300 | 35,627,251 | -3,518,500 | 1.78% | 117,569,928 |
| 2018-09-12 | 2018-09-10 | 3.240 | 39,145,751 | -4,310,500 | 1.96% | 126,832,233 |
| 2018-09-11 | 2018-09-07 | 3.260 | 43,456,251 | -2,000 | 2.17% | 141,667,378 |
| 2018-09-10 | 2018-09-06 | 3.260 | 43,458,251 | +4,500 | 2.17% | 141,673,898 |
| 2018-09-07 | 2018-09-05 | 3.160 | 43,453,751 | +3,500 | 2.17% | 137,313,853 |
| 2018-09-06 | 2018-09-04 | 3.260 | 43,450,251 | -3,000 | 2.17% | 141,647,818 |
| 2018-09-05 | 2018-09-03 | 3.200 | 43,453,251 | -4,000 | 2.17% | 139,050,403 |
| 2018-09-04 | 2018-08-31 | 3.160 | 43,457,251 | +14,980,000 | 2.17% | 137,324,913 |
| 2018-09-03 | 2018-08-30 | 3.260 | 28,477,251 | -14,333,000 | 1.42% | 92,835,838 |
| 2018-08-31 | 2018-08-29 | 3.360 | 42,810,251 | -500 | 2.14% | 143,842,443 |
| 2018-08-30 | 2018-08-28 | 3.440 | 42,810,751 | +5,282,000 | 2.14% | 147,268,983 |
| 2018-08-29 | 2018-08-27 | 3.420 | 37,528,751 | +1,907,500 | 1.88% | 128,348,328 |
| 2018-08-28 | 2018-08-24 | 3.280 | 35,621,251 | -4,453 | 1.78% | 116,837,703 |
| 2018-08-27 | 2018-08-23 | 3.200 | 35,625,704 | +2,500 | 1.78% | 114,002,253 |
| 2018-08-24 | 2018-08-22 | 3.280 | 35,623,204 | -1,000 | 1.78% | 116,844,109 |
| 2018-08-23 | 2018-08-21 | 3.240 | 35,624,204 | +500 | 1.78% | 115,422,421 |
| 2018-08-22 | 2018-08-20 | 3.240 | 35,623,704 | +1,500 | 1.78% | 115,420,801 |
| 2018-08-21 | 2018-08-17 | 3.260 | 35,622,204 | +500 | 1.78% | 116,128,385 |
| 2018-08-20 | 2018-08-16 | 3.380 | 35,621,704 | +8,000 | 1.78% | 120,401,360 |
| 2018-08-17 | 2018-08-15 | 3.380 | 35,613,704 | -4,087,000 | 1.78% | 120,374,320 |
| 2018-08-16 | 2018-08-14 | 3.520 | 39,700,704 | -896 | 1.99% | 139,746,478 |
| 2018-08-15 | 2018-08-13 | 3.600 | 39,701,600 | -4,000 | 1.99% | 142,925,760 |
| 2018-08-14 | 2018-08-10 | 3.640 | 39,705,600 | -6,500 | 1.99% | 144,528,384 |
| 2018-08-13 | 2018-08-09 | 3.660 | 39,712,100 | +500 | 1.99% | 145,346,286 |
| 2018-08-10 | 2018-08-08 | 3.680 | 39,711,600 | +48,000 | 1.99% | 146,138,688 |
| 2018-08-09 | 2018-08-07 | 3.680 | 39,663,600 | +1,000 | 1.98% | 145,962,048 |
| 2018-08-06 | 2018-08-02 | 3.760 | 39,662,600 | +1,500 | 1.98% | 149,131,376 |
| 2018-08-03 | 2018-08-01 | 3.880 | 39,661,100 | -1,000 | 1.98% | 153,885,068 |
| 2018-08-02 | 2018-07-31 | 3.900 | 39,662,100 | +8,543,000 | 1.98% | 154,682,190 |
| 2018-08-01 | 2018-07-30 | 3.900 | 31,119,100 | -84,500 | 1.56% | 121,364,490 |
| 2018-07-31 | 2018-07-27 | 3.920 | 31,203,600 | +5,945,000 | 1.56% | 122,318,112 |
| 2018-07-30 | 2018-07-26 | 3.960 | 25,258,600 | +25,500 | 1.26% | 100,024,056 |
| 2018-07-27 | 2018-07-25 | 4.000 | 25,233,100 | +929,000 | 1.26% | 100,932,400 |
| 2018-07-26 | 2018-07-24 | 3.980 | 24,304,100 | +76,000 | 1.22% | 96,730,318 |
| 2018-07-25 | 2018-07-23 | 3.920 | 24,228,100 | +40,000 | 1.21% | 94,974,152 |
| 2018-07-24 | 2018-07-20 | 3.760 | 24,188,100 | -2,128,500 | 1.21% | 90,947,256 |
| 2018-07-23 | 2018-07-19 | 3.840 | 26,316,600 | -8,500 | 1.32% | 101,055,744 |
| 2018-07-20 | 2018-07-18 | 3.800 | 26,325,100 | +8,500 | 1.32% | 100,035,380 |
| 2018-07-19 | 2018-07-17 | 3.680 | 26,316,600 | -175,000 | 1.32% | 96,845,088 |
| 2018-07-18 | 2018-07-16 | 3.700 | 26,491,600 | +15,000 | 1.32% | 98,018,920 |
| 2018-07-17 | 2018-07-13 | 3.740 | 26,476,600 | +1,000 | 1.32% | 99,022,484 |
| 2018-07-16 | 2018-07-12 | 3.720 | 26,475,600 | -37,500 | 1.32% | 98,489,232 |
| 2018-07-12 | 2018-07-10 | 3.700 | 26,513,100 | +46,000 | 1.33% | 98,098,470 |
| 2018-07-11 | 2018-07-09 | 3.620 | 26,467,100 | +2,798,500 | 1.32% | 95,810,902 |
| 2018-07-10 | 2018-07-06 | 3.500 | 23,668,600 | -2,700,500 | 1.18% | 82,840,100 |
| 2018-07-09 | 2018-07-05 | 3.660 | 26,369,100 | -21,500 | 1.32% | 96,510,906 |
| 2018-07-06 | 2018-07-04 | 3.680 | 26,390,600 | +71,500 | 1.32% | 97,117,408 |
| 2018-07-05 | 2018-07-03 | 3.620 | 26,319,100 | -216,500 | 1.32% | 95,275,142 |
| 2018-07-04 | 2018-06-29 | 3.780 | 26,535,600 | +34,500 | 1.33% | 100,304,568 |
| 2018-07-03 | 2018-06-28 | 3.660 | 26,501,100 | +45,500 | 1.33% | 96,994,026 |
| 2018-06-29 | 2018-06-27 | 3.660 | 26,455,600 | +44,500 | 1.32% | 96,827,496 |
| 2018-06-28 | 2018-06-26 | 3.820 | 26,411,100 | +31,500 | 1.32% | 100,890,402 |
| 2018-06-27 | 2018-06-25 | 3.860 | 26,379,600 | +32,500 | 1.32% | 101,825,256 |
| 2018-06-26 | 2018-06-22 | 3.960 | 26,347,100 | +23,500 | 1.32% | 104,334,516 |
| 2018-06-25 | 2018-06-21 | 3.960 | 26,323,600 | +4,500 | 1.32% | 104,241,456 |
| 2018-06-21 | 2018-06-19 | 4.080 | 26,319,100 | -8,500 | 1.32% | 107,381,928 |
| 2018-06-20 | 2018-06-15 | 4.360 | 26,327,600 | -4,500 | 1.32% | 114,788,336 |
| 2018-06-19 | 2018-06-14 | 4.200 | 26,332,100 | +11,220,000 | 1.32% | 110,594,820 |
| 2018-06-15 | 2018-06-13 | 4.240 | 15,112,100 | +5,439,000 | 0.76% | 64,075,304 |
| 2018-06-14 | 2018-06-12 | 4.240 | 9,673,100 | +3,957,000 | 0.48% | 41,013,944 |
| 2018-06-13 | 2018-06-11 | 4.140 | 5,716,100 | +2,000 | 0.29% | 23,664,654 |
| 2018-06-12 | 2018-06-08 | 4.220 | 5,714,100 | +593,500 | 0.29% | 24,113,502 |
| 2018-06-11 | 2018-06-07 | 4.240 | 5,120,600 | +82,000 | 0.26% | 21,711,344 |
| 2018-06-08 | 2018-06-06 | 4.260 | 5,038,600 | +330,500 | 0.25% | 21,464,436 |
| 2018-06-07 | 2018-06-05 | 4.200 | 4,708,100 | +91,500 | 0.24% | 19,774,020 |
| 2018-06-06 | 2018-06-04 | 4.240 | 4,616,600 | +27,500 | 0.23% | 19,574,384 |
| 2018-06-05 | 2018-06-01 | 4.260 | 4,589,100 | +5,500 | 0.23% | 19,549,566 |
| 2018-06-04 | 2018-05-31 | 4.300 | 4,583,600 | +11,500 | 0.23% | 19,709,480 |
| 2018-06-01 | 2018-05-30 | 4.200 | 4,572,100 | +3,500 | 0.23% | 19,202,820 |
| 2018-05-31 | 2018-05-29 | 4.200 | 4,568,600 | -5,500 | 0.23% | 19,188,120 |
| 2018-05-30 | 2018-05-28 | 4.180 | 4,574,100 | -21,747,000 | 0.23% | 19,119,738 |
| 2018-05-29 | 2018-05-25 | 4.280 | 26,321,100 | +5,500 | 1.32% | 112,654,308 |
| 2018-05-28 | 2018-05-24 | 4.260 | 26,315,600 | -5,500 | 1.32% | 112,104,456 |
| 2018-05-23 | 2018-05-18 | 4.220 | 26,321,100 | -1,500 | 1.32% | 111,075,042 |
| 2018-05-21 | 2018-05-17 | 4.200 | 26,322,600 | -41,500 | 1.32% | 110,554,920 |
| 2018-05-18 | 2018-05-16 | 4.200 | 26,364,100 | +22,032,135 | 1.32% | 110,729,220 |
| 2018-05-17 | 2018-05-15 | 4.220 | 4,331,965 | -9,000 | 0.22% | 18,280,892 |
| 2018-05-16 | 2018-05-14 | 4.220 | 4,340,965 | +167,500 | 0.22% | 18,318,872 |
| 2018-05-15 | 2018-05-11 | 3.980 | 4,173,465 | -432,500 | 0.21% | 16,610,391 |
| 2018-05-14 | 2018-05-10 | 3.980 | 4,605,965 | -6,000 | 0.23% | 18,331,741 |
| 2018-05-11 | 2018-05-09 | 3.980 | 4,611,965 | +42,500 | 0.23% | 18,355,621 |
| 2018-05-08 | 2018-05-04 | 3.980 | 4,569,465 | -11,000 | 0.23% | 18,186,471 |
| 2018-05-07 | 2018-05-03 | 3.940 | 4,580,465 | +11,000 | 0.23% | 18,047,032 |
| 2018-05-04 | 2018-05-02 | 3.920 | 4,569,465 | +11,500 | 0.23% | 17,912,303 |
| 2018-05-03 | 2018-04-30 | 3.840 | 4,557,965 | -7,000 | 0.23% | 17,502,586 |
| 2018-05-02 | 2018-04-27 | 3.860 | 4,564,965 | +238,332 | 0.23% | 17,620,765 |
| 2018-04-27 | 2018-04-25 | 3.920 | 4,326,633 | +1,260,000 | 0.22% | 16,960,401 |
| 2018-04-25 | 2018-04-23 | 3.960 | 3,066,633 | +73,500 | 0.15% | 12,143,867 |
| 2018-04-24 | 2018-04-20 | 3.960 | 2,993,133 | -500 | 0.15% | 11,852,807 |
| 2018-04-23 | 2018-04-19 | 4.000 | 2,993,633 | -5,500 | 0.15% | 11,974,532 |
| 2018-04-19 | 2018-04-17 | 4.000 | 2,999,133 | +3,000 | 0.15% | 11,996,532 |
| 2018-04-18 | 2018-04-16 | 4.200 | 2,996,133 | -1,519,000 | 0.15% | 12,583,759 |
| 2018-04-17 | 2018-04-13 | 4.080 | 4,515,133 | -17,509,000 | 0.23% | 18,421,743 |
| 2018-04-16 | 2018-04-12 | 4.060 | 22,024,133 | -9,287,500 | 1.10% | 89,417,980 |
| 2018-04-13 | 2018-04-11 | 4.080 | 31,311,633 | -10,930,500 | 1.57% | 127,751,463 |
| 2018-04-12 | 2018-04-10 | 4.020 | 42,242,133 | +9,182,500 | 2.11% | 169,813,375 |
| 2018-04-11 | 2018-04-09 | 4.040 | 33,059,633 | +30,697,500 | 1.65% | 133,560,917 |
| 2018-04-10 | 2018-04-06 | 4.040 | 2,362,133 | +52,500 | 0.12% | 9,543,017 |
| 2018-04-09 | 2018-04-04 | 3.940 | 2,309,633 | -2,252,500 | 0.12% | 9,099,954 |
| 2018-04-04 | 2018-03-29 | 4.000 | 4,562,133 | -136,000 | 0.23% | 18,248,532 |
| 2018-04-03 | 2018-03-28 | 4.060 | 4,698,133 | +125,500 | 0.23% | 19,074,420 |
| 2018-03-29 | 2018-03-27 | 4.260 | 4,572,633 | +7,000 | 0.23% | 19,479,417 |
| 2018-03-28 | 2018-03-26 | 4.140 | 4,565,633 | -31,000 | 0.23% | 18,901,721 |
| 2018-03-27 | 2018-03-23 | 4.080 | 4,596,633 | +31,500 | 0.23% | 18,754,263 |
| 2018-03-26 | 2018-03-22 | 4.220 | 4,565,133 | -1,000 | 0.23% | 19,264,861 |
| 2018-03-23 | 2018-03-21 | 4.160 | 4,566,133 | +86,000 | 0.23% | 18,995,113 |
| 2018-03-22 | 2018-03-20 | 4.140 | 4,480,133 | +150,000 | 0.22% | 18,547,751 |
| 2018-03-21 | 2018-03-19 | 4.220 | 4,330,133 | +4,000 | 0.22% | 18,273,161 |
| 2018-03-20 | 2018-03-16 | 4.180 | 4,326,133 | +150,000 | 0.22% | 18,083,236 |
| 2018-03-19 | 2018-03-15 | 4.360 | 4,176,133 | -32,000 | 0.21% | 18,207,940 |
| 2018-03-16 | 2018-03-14 | 4.320 | 4,208,133 | +196,500 | 0.21% | 18,179,135 |
| 2018-03-15 | 2018-03-13 | 4.240 | 4,011,633 | +200,000 | 0.20% | 17,009,324 |
| 2018-03-14 | 2018-03-12 | 4.180 | 3,811,633 | +150,000 | 0.19% | 15,932,626 |
| 2018-03-13 | 2018-03-09 | 4.100 | 3,661,633 | -25,229,500 | 0.18% | 15,012,695 |
| 2018-03-12 | 2018-03-08 | 4.060 | 28,891,133 | -4,148,383 | 1.44% | 117,298,000 |
| 2018-03-09 | 2018-03-07 | 4.080 | 33,039,516 | +816,500 | 1.65% | 134,801,225 |
| 2018-03-08 | 2018-03-06 | 4.100 | 32,223,016 | -12,000 | 1.61% | 132,114,366 |
| 2018-03-07 | 2018-03-05 | 4.080 | 32,235,016 | -3,562,000 | 1.61% | 131,518,865 |
| 2018-03-06 | 2018-03-02 | 3.980 | 35,797,016 | +159,500 | 1.79% | 142,472,124 |
| 2018-03-05 | 2018-03-01 | 4.020 | 35,637,516 | +664,000 | 1.78% | 143,262,814 |
| 2018-03-02 | 2018-02-28 | 3.960 | 34,973,516 | +8,462,500 | 1.75% | 138,495,123 |
| 2018-03-01 | 2018-02-27 | 3.940 | 26,511,016 | +7,663,500 | 1.33% | 104,453,403 |
| 2018-02-28 | 2018-02-26 | 3.880 | 18,847,516 | +5,500 | 0.94% | 73,128,362 |
| 2018-02-27 | 2018-02-23 | 3.820 | 18,842,016 | +14,515,000 | 0.94% | 71,976,501 |
| 2018-02-26 | 2018-02-22 | 3.820 | 4,327,016 | +124,500 | 0.22% | 16,529,201 |
| 2018-02-23 | 2018-02-21 | 3.860 | 4,202,516 | +1,662,000 | 0.21% | 16,221,712 |
| 2018-02-22 | 2018-02-20 | 3.880 | 2,540,516 | +229,429 | 0.13% | 9,857,202 |
| 2018-02-21 | 2018-02-15 | 3.760 | 2,311,087 | -134,000 | 0.12% | 8,689,687 |
| 2018-02-20 | 2018-02-13 | 3.760 | 2,445,087 | +1,500 | 0.12% | 9,193,527 |
| 2018-02-14 | 2018-02-12 | 3.700 | 2,443,587 | +134,000 | 0.12% | 9,041,272 |
| 2018-02-13 | 2018-02-09 | 3.600 | 2,309,587 | -415,000 | 0.12% | 8,314,513 |
| 2018-02-12 | 2018-02-08 | 3.760 | 2,724,587 | +409,000 | 0.14% | 10,244,447 |
| 2018-02-09 | 2018-02-07 | 3.800 | 2,315,587 | +6,000 | 0.12% | 8,799,231 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,309,587 | -16,697,000 | 0.12% | 8,591,664 |
| 2018-02-07 | 2018-02-05 | 3.760 | 19,006,587 | +777,000 | 0.95% | 71,464,767 |
| 2018-02-06 | 2018-02-02 | 3.860 | 18,229,587 | +3,227,500 | 0.91% | 70,366,206 |
| 2018-02-05 | 2018-02-01 | 3.720 | 15,002,087 | -5,696,500 | 0.75% | 55,807,764 |
| 2018-02-02 | 2018-01-31 | 3.900 | 20,698,587 | +5,643,000 | 1.03% | 80,724,489 |
| 2018-02-01 | 2018-01-30 | 3.860 | 15,055,587 | -5,560,500 | 0.75% | 58,114,566 |
| 2018-01-31 | 2018-01-29 | 3.820 | 20,616,087 | -265,500 | 1.03% | 78,753,452 |
| 2018-01-30 | 2018-01-26 | 3.800 | 20,881,587 | +203,987 | 1.04% | 79,350,031 |
| 2018-01-29 | 2018-01-25 | 3.820 | 20,677,600 | +275,000 | 1.03% | 78,988,432 |
| 2018-01-26 | 2018-01-24 | 3.780 | 20,402,600 | +2,639,000 | 1.02% | 77,121,828 |
| 2018-01-25 | 2018-01-23 | 3.720 | 17,763,600 | +12,002,000 | 0.89% | 66,080,592 |
| 2018-01-24 | 2018-01-22 | 3.800 | 5,761,600 | -3,269,000 | 0.29% | 21,894,080 |
| 2018-01-23 | 2018-01-19 | 3.660 | 9,030,600 | -1,622,000 | 0.45% | 33,051,996 |
| 2018-01-22 | 2018-01-18 | 3.660 | 10,652,600 | -4,663,500 | 0.53% | 38,988,516 |
| 2018-01-19 | 2018-01-17 | 3.600 | 15,316,100 | +4,000 | 0.77% | 55,137,960 |
| 2018-01-18 | 2018-01-16 | 3.580 | 15,312,100 | -786,000 | 0.77% | 54,817,318 |
| 2018-01-17 | 2018-01-15 | 3.500 | 16,098,100 | +1,633,000 | 0.80% | 56,343,350 |
| 2018-01-16 | 2018-01-12 | 3.560 | 14,465,100 | -12,467,500 | 0.72% | 51,495,756 |
| 2018-01-15 | 2018-01-11 | 3.540 | 26,932,600 | -500 | 1.35% | 95,341,404 |
| 2018-01-12 | 2018-01-10 | 3.560 | 26,933,100 | -1,000 | 1.35% | 95,881,836 |
| 2018-01-11 | 2018-01-09 | 3.520 | 26,934,100 | +1,500 | 1.35% | 94,808,032 |
| 2018-01-10 | 2018-01-08 | 3.440 | 26,932,600 | +1,500 | 1.35% | 92,648,144 |
| 2018-01-09 | 2018-01-05 | 3.500 | 26,931,100 | +3,500 | 1.35% | 94,258,850 |
| 2018-01-08 | 2018-01-04 | 3.560 | 26,927,600 | -500 | 1.35% | 95,862,256 |
| 2018-01-05 | 2018-01-03 | 3.600 | 26,928,100 | +6,944,500 | 1.35% | 96,941,160 |
| 2018-01-04 | 2018-01-02 | 3.500 | 19,983,600 | +13,486,500 | 1.00% | 69,942,600 |
| 2018-01-03 | 2017-12-29 | 3.500 | 6,497,100 | -257,500 | 0.32% | 22,739,850 |
| 2018-01-02 | 2017-12-28 | 3.480 | 6,754,600 | -19,873,000 | 0.34% | 23,506,008 |
| 2017-12-29 | 2017-12-27 | 3.360 | 26,627,600 | +11,000 | 1.33% | 89,468,736 |
| 2017-12-27 | 2017-12-21 | 3.260 | 26,616,600 | +6,500 | 1.33% | 86,770,116 |
| 2017-12-22 | 2017-12-20 | 3.260 | 26,610,100 | -500 | 1.33% | 86,748,926 |
| 2017-12-21 | 2017-12-19 | 3.260 | 26,610,600 | -5,500 | 1.33% | 86,750,556 |
| 2017-12-20 | 2017-12-18 | 3.260 | 26,616,100 | -4,500 | 1.33% | 86,768,486 |
| 2017-12-19 | 2017-12-15 | 3.360 | 26,620,600 | -4,800,000 | 1.33% | 89,445,216 |
| 2017-12-18 | 2017-12-14 | 3.260 | 31,420,600 | +9,500 | 1.57% | 102,431,156 |
| 2017-12-15 | 2017-12-13 | 3.340 | 31,411,100 | +500 | 1.57% | 104,913,074 |
| 2017-12-14 | 2017-12-12 | 3.300 | 31,410,600 | +17,994,500 | 1.57% | 103,654,980 |
| 2017-12-12 | 2017-12-08 | 3.260 | 13,416,100 | -18,041,000 | 0.67% | 43,736,486 |
| 2017-12-11 | 2017-12-07 | 3.200 | 31,457,100 | +41,000 | 1.57% | 100,662,720 |
| 2017-12-08 | 2017-12-06 | 3.360 | 31,416,100 | +5,036,500 | 1.57% | 105,558,096 |
| 2017-12-07 | 2017-12-05 | 3.440 | 26,379,600 | +10,173,000 | 1.32% | 90,745,824 |
| 2017-12-06 | 2017-12-04 | 3.440 | 16,206,600 | +1,239,500 | 0.81% | 55,750,704 |
| 2017-12-05 | 2017-12-01 | 3.400 | 14,967,100 | -10,407,000 | 0.75% | 50,888,140 |
| 2017-12-04 | 2017-11-30 | 3.320 | 25,374,100 | +5,059,000 | 1.27% | 84,242,012 |
| 2017-12-01 | 2017-11-29 | 3.380 | 20,315,100 | +6,789,500 | 1.02% | 68,665,038 |
| 2017-11-30 | 2017-11-28 | 3.440 | 13,525,600 | -18,032,000 | 0.68% | 46,528,064 |
| 2017-11-29 | 2017-11-27 | 3.440 | 31,557,600 | -21,000 | 1.58% | 108,558,144 |
| 2017-11-28 | 2017-11-24 | 3.540 | 31,578,600 | -8,500 | 1.58% | 111,788,244 |
| 2017-11-27 | 2017-11-23 | 3.480 | 31,587,100 | +11,500 | 1.58% | 109,923,108 |
| 2017-11-24 | 2017-11-22 | 3.460 | 31,575,600 | +11,500 | 1.58% | 109,251,576 |
| 2017-11-23 | 2017-11-21 | 3.580 | 31,564,100 | +994,500 | 1.58% | 112,999,478 |
| 2017-11-22 | 2017-11-20 | 3.680 | 30,569,600 | +500 | 1.53% | 112,496,128 |
| 2017-11-21 | 2017-11-17 | 3.700 | 30,569,100 | -4,000 | 1.53% | 113,105,670 |
| 2017-11-20 | 2017-11-16 | 3.640 | 30,573,100 | -1,000 | 1.53% | 111,286,084 |
| 2017-11-17 | 2017-11-15 | 3.640 | 30,574,100 | -1,000 | 1.53% | 111,289,724 |
| 2017-11-15 | 2017-11-13 | 3.780 | 30,575,100 | +999,500 | 1.53% | 115,573,878 |
| 2017-11-14 | 2017-11-10 | 3.760 | 29,575,600 | +2,000 | 1.48% | 111,204,256 |
| 2017-11-13 | 2017-11-09 | 3.760 | 29,573,600 | +7,000 | 1.48% | 111,196,736 |
| 2017-11-10 | 2017-11-08 | 3.660 | 29,566,600 | +10,500 | 1.48% | 108,213,756 |
| 2017-11-09 | 2017-11-07 | 3.660 | 29,556,100 | +1,000 | 1.48% | 108,175,326 |
| 2017-11-08 | 2017-11-06 | 3.580 | 29,555,100 | +12,000 | 1.48% | 105,807,258 |
| 2017-11-07 | 2017-11-03 | 3.600 | 29,543,100 | +19,000 | 1.48% | 106,355,160 |
| 2017-11-06 | 2017-11-02 | 3.720 | 29,524,100 | +11,000 | 1.48% | 109,829,652 |
| 2017-11-03 | 2017-11-01 | 3.760 | 29,513,100 | +23,500 | 1.48% | 110,969,256 |
| 2017-11-02 | 2017-10-31 | 3.740 | 29,489,600 | +57,000 | 1.47% | 110,291,104 |
| 2017-11-01 | 2017-10-30 | 3.700 | 29,432,600 | +20,000 | 1.47% | 108,900,620 |
| 2017-10-31 | 2017-10-27 | 3.700 | 29,412,600 | -127,500 | 1.47% | 108,826,620 |
| 2017-10-30 | 2017-10-26 | 3.760 | 29,540,100 | +75,000 | 1.48% | 111,070,776 |
| 2017-10-27 | 2017-10-25 | 3.780 | 29,465,100 | +31,000 | 1.47% | 111,378,078 |
| 2017-10-26 | 2017-10-24 | 3.760 | 29,434,100 | +1,000 | 1.47% | 110,672,216 |
| 2017-10-25 | 2017-10-23 | 3.880 | 29,433,100 | +11,000 | 1.47% | 114,200,428 |
| 2017-10-24 | 2017-10-20 | 3.880 | 29,422,100 | +6,000 | 1.47% | 114,157,748 |
| 2017-10-23 | 2017-10-19 | 3.860 | 29,416,100 | +3,500 | 1.47% | 113,546,146 |
| 2017-10-20 | 2017-10-18 | 3.860 | 29,412,600 | -254,000 | 1.47% | 113,532,636 |
| 2017-10-19 | 2017-10-17 | 3.900 | 29,666,600 | +177,500 | 1.48% | 115,699,740 |
| 2017-10-18 | 2017-10-16 | 3.920 | 29,489,100 | +5,462,500 | 1.47% | 115,597,272 |
| 2017-10-17 | 2017-10-13 | 3.940 | 24,026,600 | +6,105,000 | 1.20% | 94,664,804 |
| 2017-10-16 | 2017-10-12 | 3.900 | 17,921,600 | -6,090,500 | 0.90% | 69,894,240 |
| 2017-10-13 | 2017-10-11 | 3.900 | 24,012,100 | -887,000 | 1.20% | 93,647,190 |
| 2017-10-12 | 2017-10-10 | 3.900 | 24,899,100 | -2,732,000 | 1.24% | 97,106,490 |
| 2017-10-11 | 2017-10-09 | 3.860 | 27,631,100 | -1,782,000 | 1.38% | 106,656,046 |
| 2017-10-10 | 2017-10-06 | 4.020 | 29,413,100 | +500 | 1.47% | 118,240,662 |
| 2017-10-09 | 2017-10-04 | 4.000 | 29,412,600 | -101,500 | 1.47% | 117,650,400 |
| 2017-10-06 | 2017-10-03 | 4.000 | 29,514,100 | +101,500 | 1.48% | 118,056,400 |
| 2017-10-04 | 2017-09-29 | 3.980 | 29,412,600 | -195,500 | 1.47% | 117,062,148 |
| 2017-10-03 | 2017-09-28 | 4.000 | 29,608,100 | +195,500 | 1.48% | 118,432,400 |
| 2017-09-29 | 2017-09-27 | 4.000 | 29,412,600 | -161,000 | 1.47% | 117,650,400 |
| 2017-09-28 | 2017-09-26 | 3.940 | 29,573,600 | -7,000 | 1.48% | 116,519,984 |
| 2017-09-27 | 2017-09-25 | 3.880 | 29,580,600 | -49,500 | 1.48% | 114,772,728 |
| 2017-09-26 | 2017-09-22 | 4.020 | 29,630,100 | +217,500 | 1.48% | 119,113,002 |
| 2017-09-20 | 2017-09-18 | 3.900 | 29,412,600 | -125,000 | 1.47% | 114,709,140 |
| 2017-09-19 | 2017-09-15 | 3.920 | 29,537,600 | +125,000 | 1.48% | 115,787,392 |
| 2017-09-14 | 2017-09-12 | 3.940 | 29,412,600 | -68,000 | 1.47% | 115,885,644 |
| 2017-09-13 | 2017-09-11 | 3.900 | 29,480,600 | +68,000 | 1.47% | 114,974,340 |
| 2017-09-07 | 2017-09-05 | 3.940 | 29,412,600 | -2,500 | 1.47% | 115,885,644 |
| 2017-09-06 | 2017-09-04 | 3.680 | 29,415,100 | +2,500 | 1.47% | 108,247,568 |
| 2017-09-04 | 2017-08-31 | 3.540 | 29,412,600 | -20,873,000 | 1.47% | 104,120,604 |
| 2017-09-01 | 2017-08-30 | 3.540 | 50,285,600 | +26,000 | 2.51% | 178,011,024 |
| 2017-08-31 | 2017-08-29 | 3.460 | 50,259,600 | -21,500 | 2.51% | 173,898,216 |
| 2017-08-30 | 2017-08-28 | 3.460 | 50,281,100 | -1,500 | 2.51% | 173,972,606 |
| 2017-08-29 | 2017-08-25 | 3.520 | 50,282,600 | -126,500 | 2.51% | 176,994,752 |
| 2017-08-28 | 2017-08-24 | 3.420 | 50,409,100 | -60,000 | 2.52% | 172,399,122 |
| 2017-08-25 | 2017-08-22 | 3.420 | 50,469,100 | +1,500 | 2.52% | 172,604,322 |
| 2017-08-24 | 2017-08-21 | 3.380 | 50,467,600 | -4,000 | 2.52% | 170,580,488 |
| 2017-08-22 | 2017-08-18 | 3.200 | 50,471,600 | -112,148 | 2.52% | 161,509,120 |
| 2017-08-21 | 2017-08-17 | 3.220 | 50,583,748 | -166,000 | 2.53% | 162,879,669 |
| 2017-08-18 | 2017-08-16 | 3.260 | 50,749,748 | +3,500 | 2.54% | 165,444,178 |
| 2017-08-17 | 2017-08-15 | 3.300 | 50,746,248 | -80,000 | 2.54% | 167,462,618 |
| 2017-08-16 | 2017-08-14 | 3.320 | 50,826,248 | -9,500 | 2.54% | 168,743,143 |
| 2017-08-15 | 2017-08-11 | 3.320 | 50,835,748 | -11,000 | 2.54% | 168,774,683 |
| 2017-08-14 | 2017-08-10 | 3.380 | 50,846,748 | +10,500,815 | 2.54% | 171,862,008 |
| 2017-08-11 | 2017-08-09 | 3.300 | 40,345,933 | +500 | 2.02% | 133,141,579 |
| 2017-08-10 | 2017-08-08 | 3.380 | 40,345,433 | -29,000 | 2.02% | 136,367,564 |
| 2017-08-09 | 2017-08-07 | 3.380 | 40,374,433 | +500 | 2.02% | 136,465,584 |
| 2017-08-08 | 2017-08-04 | 3.340 | 40,373,933 | +500 | 2.02% | 134,848,936 |
| 2017-08-07 | 2017-08-03 | 3.340 | 40,373,433 | +1,000 | 2.02% | 134,847,266 |
| 2017-08-04 | 2017-08-02 | 3.340 | 40,372,433 | +3,500 | 2.02% | 134,843,926 |
| 2017-08-03 | 2017-08-01 | 3.360 | 40,368,933 | +24,000 | 2.02% | 135,639,615 |
| 2017-08-02 | 2017-07-31 | 3.380 | 40,344,933 | -15,500 | 2.02% | 136,365,874 |
| 2017-08-01 | 2017-07-28 | 3.360 | 40,360,433 | -38,500 | 2.02% | 135,611,055 |
| 2017-07-31 | 2017-07-27 | 3.400 | 40,398,933 | +11,390,500 | 2.02% | 137,356,372 |
| 2017-07-28 | 2017-07-26 | 3.380 | 29,008,433 | -101,000 | 1.45% | 98,048,504 |
| 2017-07-27 | 2017-07-25 | 3.380 | 29,109,433 | -77,000 | 1.46% | 98,389,884 |
| 2017-07-26 | 2017-07-24 | 3.420 | 29,186,433 | -81,500 | 1.46% | 99,817,601 |
| 2017-07-25 | 2017-07-21 | 3.420 | 29,267,933 | -39,500 | 1.46% | 100,096,331 |
| 2017-07-24 | 2017-07-20 | 3.420 | 29,307,433 | -51,500 | 1.47% | 100,231,421 |
| 2017-07-21 | 2017-07-19 | 3.440 | 29,358,933 | -294,000 | 1.47% | 100,994,730 |
| 2017-07-20 | 2017-07-18 | 3.400 | 29,652,933 | +47,500 | 1.48% | 100,819,972 |
| 2017-07-19 | 2017-07-17 | 3.400 | 29,605,433 | -29,000 | 1.48% | 100,658,472 |
| 2017-07-18 | 2017-07-14 | 3.420 | 29,634,433 | +3,000 | 1.48% | 101,349,761 |
| 2017-07-17 | 2017-07-13 | 3.420 | 29,631,433 | -30,000 | 1.48% | 101,339,501 |
| 2017-07-14 | 2017-07-12 | 3.440 | 29,661,433 | +188,000 | 1.48% | 102,035,330 |
| 2017-07-13 | 2017-07-11 | 3.420 | 29,473,433 | +746,588 | 1.47% | 100,799,141 |
| 2017-07-12 | 2017-07-10 | 3.380 | 28,726,845 | +124,923 | 1.44% | 97,096,736 |
| 2017-07-11 | 2017-07-07 | 3.400 | 28,601,922 | +111,000 | 1.43% | 97,246,535 |
| 2017-07-10 | 2017-07-06 | 3.420 | 28,490,922 | +38,000 | 1.42% | 97,438,953 |
| 2017-07-07 | 2017-07-05 | 3.400 | 28,452,922 | +5,000 | 1.42% | 96,739,935 |
| 2017-07-06 | 2017-07-04 | 3.360 | 28,447,922 | +33,500 | 1.42% | 95,585,018 |
| 2017-07-05 | 2017-07-03 | 3.360 | 28,414,422 | +148,000 | 1.42% | 95,472,458 |
| 2017-07-04 | 2017-06-30 | 3.300 | 28,266,422 | +265,500 | 1.41% | 93,279,193 |
| 2017-07-03 | 2017-06-29 | 3.260 | 28,000,922 | -4,500 | 1.40% | 91,283,006 |
| 2017-06-30 | 2017-06-28 | 3.260 | 28,005,422 | -41,000 | 1.40% | 91,297,676 |
| 2017-06-29 | 2017-06-27 | 3.280 | 28,046,422 | -54,218 | 1.40% | 91,992,264 |
| 2017-06-28 | 2017-06-26 | 3.300 | 28,100,640 | -82,500 | 1.41% | 92,732,112 |
| 2017-06-27 | 2017-06-23 | 3.340 | 28,183,140 | -213,282 | 1.41% | 94,131,688 |
| 2017-06-26 | 2017-06-22 | 3.360 | 28,396,422 | -29,000 | 1.42% | 95,411,978 |
| 2017-06-23 | 2017-06-21 | 3.300 | 28,425,422 | -187,282 | 1.42% | 93,803,893 |
| 2017-06-22 | 2017-06-20 | 3.300 | 28,612,704 | -32,000 | 1.43% | 94,421,923 |
| 2017-06-20 | 2017-06-16 | 3.360 | 28,644,704 | -243,500 | 1.43% | 96,246,205 |
| 2017-06-19 | 2017-06-15 | 3.280 | 28,888,204 | -4,500 | 1.44% | 94,753,309 |
| 2017-06-16 | 2017-06-14 | 3.280 | 28,892,704 | -354,000 | 1.44% | 94,768,069 |
| 2017-06-15 | 2017-06-13 | 3.280 | 29,246,704 | -1,518 | 1.46% | 95,929,189 |
| 2017-06-14 | 2017-06-12 | 3.220 | 29,248,222 | +731,744 | 1.46% | 94,179,275 |
| 2017-06-13 | 2017-06-09 | 3.220 | 28,516,478 | +58,225 | 1.43% | 91,823,059 |
| 2017-06-12 | 2017-06-08 | 3.260 | 28,458,253 | +6,699 | 1.42% | 92,773,905 |
| 2017-06-09 | 2017-06-07 | 3.280 | 28,451,554 | +118,970 | 1.42% | 93,321,097 |
| 2017-06-08 | 2017-06-06 | 3.280 | 28,332,584 | +1,000 | 1.42% | 92,930,876 |
| 2017-06-07 | 2017-06-05 | 3.240 | 28,331,584 | +1,000 | 1.42% | 91,794,332 |
| 2017-06-06 | 2017-06-02 | 3.220 | 28,330,584 | +1,000 | 1.42% | 91,224,480 |
| 2017-06-05 | 2017-06-01 | 3.240 | 28,329,584 | -39,500 | 1.42% | 91,787,852 |
| 2017-06-02 | 2017-05-31 | 3.200 | 28,369,084 | -29,000 | 1.42% | 90,781,069 |
| 2017-06-01 | 2017-05-29 | 3.300 | 28,398,084 | -19,000 | 1.42% | 93,713,677 |
| 2017-05-31 | 2017-05-26 | 3.220 | 28,417,084 | -13,500 | 1.42% | 91,503,010 |
| 2017-05-29 | 2017-05-25 | 3.280 | 28,430,584 | +1,000 | 1.42% | 93,252,316 |
| 2017-05-26 | 2017-05-24 | 3.280 | 28,429,584 | +1,000 | 1.42% | 93,249,036 |
| 2017-05-25 | 2017-05-23 | 3.280 | 28,428,584 | +3,000 | 1.42% | 93,245,756 |
| 2017-05-24 | 2017-05-22 | 3.420 | 28,425,584 | +2,000 | 1.42% | 97,215,497 |
| 2017-05-23 | 2017-05-19 | 3.320 | 28,423,584 | +5,632,000 | 1.42% | 94,366,299 |
| 2017-05-22 | 2017-05-18 | 3.420 | 22,791,584 | +119,500 | 1.14% | 77,947,217 |
| 2017-05-19 | 2017-05-17 | 3.420 | 22,672,084 | +28,000 | 1.13% | 77,538,527 |
| 2017-05-18 | 2017-05-16 | 3.420 | 22,644,084 | +1,000 | 1.13% | 77,442,767 |
| 2017-05-17 | 2017-05-15 | 3.440 | 22,643,084 | -500 | 1.13% | 77,892,209 |
| 2017-05-16 | 2017-05-12 | 3.420 | 22,643,584 | +35,500 | 1.13% | 77,441,057 |
| 2017-05-15 | 2017-05-11 | 3.460 | 22,608,084 | -1,500 | 1.13% | 78,223,971 |
| 2017-05-12 | 2017-05-10 | 3.400 | 22,609,584 | +46,500 | 1.13% | 76,872,586 |
| 2017-05-11 | 2017-05-09 | 3.400 | 22,563,084 | +16,500 | 1.13% | 76,714,486 |
| 2017-05-10 | 2017-05-08 | 3.400 | 22,546,584 | +4,500 | 1.13% | 76,658,386 |
| 2017-05-09 | 2017-05-05 | 3.420 | 22,542,084 | +38,500 | 1.13% | 77,093,927 |
| 2017-05-08 | 2017-05-04 | 3.480 | 22,503,584 | +2,500 | 1.13% | 78,312,472 |
| 2017-05-05 | 2017-05-02 | 3.400 | 22,501,084 | -8,500 | 1.13% | 76,503,686 |
| 2017-05-04 | 2017-04-28 | 3.340 | 22,509,584 | -9,000 | 1.13% | 75,182,011 |
| 2017-05-02 | 2017-04-27 | 3.360 | 22,518,584 | -3,000 | 1.13% | 75,662,442 |
| 2017-04-28 | 2017-04-26 | 3.340 | 22,521,584 | -9,500 | 1.13% | 75,222,091 |
| 2017-04-27 | 2017-04-25 | 3.340 | 22,531,084 | +500 | 1.13% | 75,253,821 |
| 2017-04-25 | 2017-04-21 | 3.420 | 22,530,584 | -11,000 | 1.13% | 77,054,597 |
| 2017-04-24 | 2017-04-20 | 3.440 | 22,541,584 | -43,000 | 1.13% | 77,543,049 |
| 2017-04-21 | 2017-04-19 | 3.380 | 22,584,584 | -55,000 | 1.13% | 76,335,894 |
| 2017-04-20 | 2017-04-18 | 3.360 | 22,639,584 | -1,500 | 1.13% | 76,069,002 |
| 2017-04-19 | 2017-04-13 | 3.400 | 22,641,084 | -35,500 | 1.13% | 76,979,686 |
| 2017-04-18 | 2017-04-12 | 3.400 | 22,676,584 | -91,000 | 1.13% | 77,100,386 |
| 2017-04-13 | 2017-04-11 | 3.360 | 22,767,584 | -159,500 | 1.14% | 76,499,082 |
| 2017-04-12 | 2017-04-10 | 3.360 | 22,927,084 | -152,500 | 1.15% | 77,035,002 |
| 2017-04-11 | 2017-04-07 | 3.420 | 23,079,584 | -150,500 | 1.15% | 78,932,177 |
| 2017-04-10 | 2017-04-06 | 3.340 | 23,230,084 | -296,500 | 1.16% | 77,588,481 |
| 2017-04-07 | 2017-04-05 | 3.480 | 23,526,584 | -118,000 | 1.18% | 81,872,512 |
| 2017-04-06 | 2017-04-03 | 3.520 | 23,644,584 | +1,000 | 1.18% | 83,228,936 |
| 2017-04-05 | 2017-03-31 | 3.460 | 23,643,584 | +3,500 | 1.18% | 81,806,801 |
| 2017-03-31 | 2017-03-29 | 3.560 | 23,640,084 | +1,500 | 1.18% | 84,158,699 |
| 2017-03-30 | 2017-03-28 | 3.480 | 23,638,584 | -45,500 | 1.18% | 82,262,272 |
| 2017-03-29 | 2017-03-27 | 3.440 | 23,684,084 | -7,000 | 1.18% | 81,473,249 |
| 2017-03-27 | 2017-03-23 | 3.400 | 23,691,084 | +4,000 | 1.18% | 80,549,686 |
| 2017-03-24 | 2017-03-22 | 3.420 | 23,687,084 | -128,500 | 1.18% | 81,009,827 |
| 2017-03-23 | 2017-03-21 | 3.420 | 23,815,584 | -65,500 | 1.19% | 81,449,297 |
| 2017-03-22 | 2017-03-20 | 3.500 | 23,881,084 | -43,500 | 1.19% | 83,583,794 |
| 2017-03-21 | 2017-03-17 | 3.540 | 23,924,584 | +124,500 | 1.20% | 84,693,027 |
| 2017-03-20 | 2017-03-16 | 3.440 | 23,800,084 | +2,000 | 1.19% | 81,872,289 |
| 2017-03-16 | 2017-03-14 | 3.460 | 23,798,084 | -7,500 | 1.19% | 82,341,371 |
| 2017-03-15 | 2017-03-13 | 3.440 | 23,805,584 | +500 | 1.19% | 81,891,209 |
| 2017-03-14 | 2017-03-10 | 3.400 | 23,805,084 | -4,000 | 1.19% | 80,937,286 |
| 2017-03-13 | 2017-03-09 | 3.400 | 23,809,084 | -121,500 | 1.19% | 80,950,886 |
| 2017-03-10 | 2017-03-08 | 3.400 | 23,930,584 | -4,000 | 1.20% | 81,363,986 |
| 2017-03-09 | 2017-03-07 | 3.420 | 23,934,584 | -23,000 | 1.20% | 81,856,277 |
| 2017-03-08 | 2017-03-06 | 3.400 | 23,957,584 | +467,000 | 1.20% | 81,455,786 |
| 2017-03-07 | 2017-03-03 | 3.400 | 23,490,584 | +119,000 | 1.17% | 79,867,986 |
| 2017-03-06 | 2017-03-02 | 3.460 | 23,371,584 | -171,000 | 1.17% | 80,865,681 |
| 2017-03-03 | 2017-03-01 | 3.440 | 23,542,584 | +218,618 | 1.18% | 80,986,489 |
| 2017-03-02 | 2017-02-28 | 3.460 | 23,323,966 | +17,978,144 | 1.17% | 80,700,922 |
| 2017-03-01 | 2017-02-27 | 3.480 | 5,345,822 | -386 | 0.27% | 18,603,461 |
| 2017-02-23 | 2017-02-21 | 3.540 | 5,346,208 | -870 | 0.27% | 18,925,576 |
| 2017-02-22 | 2017-02-20 | 3.560 | 5,347,078 | +6,000 | 0.27% | 19,035,598 |
| 2017-02-21 | 2017-02-17 | 3.580 | 5,341,078 | +1,000 | 0.27% | 19,121,059 |
| 2017-02-20 | 2017-02-16 | 3.600 | 5,340,078 | +886 | 0.27% | 19,224,281 |
| 2017-02-17 | 2017-02-15 | 3.560 | 5,339,192 | +9,072 | 0.27% | 19,007,524 |
| 2017-02-16 | 2017-02-14 | 3.600 | 5,330,120 | -71 | 0.27% | 19,188,432 |
| 2017-02-15 | 2017-02-13 | 3.560 | 5,330,191 | +1,529 | 0.27% | 18,975,480 |
| 2017-02-14 | 2017-02-10 | 3.560 | 5,328,662 | +2,500 | 0.27% | 18,970,037 |
| 2017-02-13 | 2017-02-09 | 3.620 | 5,326,162 | -8,917,184 | 0.27% | 19,280,706 |
| 2017-02-10 | 2017-02-08 | 3.620 | 14,243,346 | -3,826,427 | 0.71% | 51,560,913 |
| 2017-02-09 | 2017-02-07 | 3.600 | 18,069,773 | -1,273,053 | 0.90% | 65,051,183 |
| 2017-02-08 | 2017-02-06 | 3.600 | 19,342,826 | -2,535,000 | 0.97% | 69,634,174 |
| 2017-02-07 | 2017-02-03 | 3.700 | 21,877,826 | +10,109,500 | 1.09% | 80,947,956 |
| 2017-02-06 | 2017-02-02 | 3.720 | 11,768,326 | -11,623,000 | 0.59% | 43,778,173 |
| 2017-02-03 | 2017-02-01 | 3.680 | 23,391,326 | -32,500 | 1.17% | 86,080,080 |
| 2017-02-02 | 2017-01-27 | 3.580 | 23,423,826 | -3,500 | 1.17% | 83,857,297 |
| 2017-02-01 | 2017-01-25 | 3.600 | 23,427,326 | +13,000 | 1.17% | 84,338,374 |
| 2017-01-25 | 2017-01-23 | 3.620 | 23,414,326 | -187,500 | 1.17% | 84,759,860 |
| 2017-01-24 | 2017-01-20 | 3.580 | 23,601,826 | +183,271 | 1.18% | 84,494,537 |
| 2017-01-23 | 2017-01-19 | 3.620 | 23,418,555 | +14,500 | 1.17% | 84,775,169 |
| 2017-01-20 | 2017-01-18 | 3.600 | 23,404,055 | +42,500 | 1.17% | 84,254,598 |
| 2017-01-19 | 2017-01-17 | 3.560 | 23,361,555 | -11,000 | 1.17% | 83,167,136 |
| 2017-01-18 | 2017-01-16 | 3.600 | 23,372,555 | +48,500 | 1.17% | 84,141,198 |
| 2017-01-17 | 2017-01-13 | 3.560 | 23,324,055 | +25,000 | 1.17% | 83,033,636 |
| 2017-01-16 | 2017-01-12 | 3.640 | 23,299,055 | +305,500 | 1.16% | 84,808,560 |
| 2017-01-13 | 2017-01-11 | 3.660 | 22,993,555 | -34,000 | 1.15% | 84,156,411 |
| 2017-01-12 | 2017-01-10 | 3.660 | 23,027,555 | +497,500 | 1.15% | 84,280,851 |
| 2017-01-11 | 2017-01-09 | 3.640 | 22,530,055 | +160,500 | 1.13% | 82,009,400 |
| 2017-01-10 | 2017-01-06 | 3.620 | 22,369,555 | +356,785 | 1.12% | 80,977,789 |
| 2017-01-09 | 2017-01-05 | 3.660 | 22,012,770 | +308,215 | 1.10% | 80,566,738 |
| 2017-01-06 | 2017-01-04 | 3.660 | 21,704,555 | +1,681,886 | 1.09% | 79,438,671 |
| 2017-01-05 | 2017-01-03 | 3.740 | 20,022,669 | +605,500 | 1.00% | 74,884,782 |
| 2017-01-04 | 2016-12-30 | 3.660 | 19,417,169 | +61,500 | 0.97% | 71,066,839 |
| 2017-01-03 | 2016-12-29 | 3.660 | 19,355,669 | +30,500 | 0.97% | 70,841,749 |
| 2016-12-30 | 2016-12-28 | 3.680 | 19,325,169 | +80,000 | 0.97% | 71,116,622 |
| 2016-12-29 | 2016-12-23 | 3.680 | 19,245,169 | +346,426 | 0.96% | 70,822,222 |
| 2016-12-28 | 2016-12-22 | 3.700 | 18,898,743 | +90,000 | 0.94% | 69,925,349 |
| 2016-12-23 | 2016-12-21 | 3.720 | 18,808,743 | +385,000 | 0.94% | 69,968,524 |
| 2016-12-22 | 2016-12-20 | 3.700 | 18,423,743 | +38,000 | 0.92% | 68,167,849 |
| 2016-12-21 | 2016-12-19 | 3.700 | 18,385,743 | +21,000 | 0.92% | 68,027,249 |
| 2016-12-20 | 2016-12-16 | 3.740 | 18,364,743 | +1,197,000 | 0.92% | 68,684,139 |
| 2016-12-19 | 2016-12-15 | 3.740 | 17,167,743 | +575,500 | 0.86% | 64,207,359 |
| 2016-12-16 | 2016-12-14 | 3.680 | 16,592,243 | -1,466,606 | 0.83% | 61,059,454 |
| 2016-12-15 | 2016-12-13 | 3.680 | 18,058,849 | +123,395 | 0.90% | 66,456,564 |
| 2016-12-14 | 2016-12-12 | 3.620 | 17,935,454 | +730,151 | 0.90% | 64,926,343 |
| 2016-12-13 | 2016-12-09 | 3.640 | 17,205,303 | +2,500 | 0.86% | 62,627,303 |
| 2016-12-12 | 2016-12-08 | 3.740 | 17,202,803 | -45,929 | 0.86% | 64,338,483 |
| 2016-12-09 | 2016-12-07 | 3.780 | 17,248,732 | +525,000 | 0.86% | 65,200,207 |
| 2016-12-08 | 2016-12-06 | 3.800 | 16,723,732 | +682,547 | 0.84% | 63,550,182 |
| 2016-12-07 | 2016-12-05 | 3.800 | 16,041,185 | +238,024 | 0.80% | 60,956,503 |
| 2016-12-06 | 2016-12-02 | 3.780 | 15,803,161 | +385,239 | 0.79% | 59,735,949 |
| 2016-12-05 | 2016-12-01 | 3.760 | 15,417,922 | +10,574,619 | 0.77% | 57,971,387 |
| 2016-12-02 | 2016-11-30 | 3.800 | 4,843,303 | +354,601 | 0.24% | 18,404,551 |
| 2016-12-01 | 2016-11-29 | 3.820 | 4,488,702 | +79,377 | 0.22% | 17,146,842 |
| 2016-11-30 | 2016-11-28 | 3.800 | 4,409,325 | -7,568,899 | 0.22% | 16,755,435 |
| 2016-11-29 | 2016-11-25 | 3.700 | 11,978,224 | +50,000 | 0.60% | 44,319,429 |
| 2016-11-28 | 2016-11-24 | 3.700 | 11,928,224 | +3,809,631 | 0.60% | 44,134,429 |
| 2016-11-25 | 2016-11-23 | 3.780 | 8,118,593 | +314,134 | 0.41% | 30,688,282 |
| 2016-11-24 | 2016-11-22 | 3.580 | 7,804,459 | +639,932 | 0.39% | 27,939,963 |
| 2016-11-23 | 2016-11-21 | 3.520 | 7,164,527 | +1,358,038 | 0.36% | 25,219,135 |
| 2016-11-22 | 2016-11-18 | 3.540 | 5,806,489 | +1,977,384 | 0.29% | 20,554,971 |
| 2016-11-21 | 2016-11-17 | 3.420 | 3,829,105 | +956,049 | 0.19% | 13,095,539 |
| 2016-11-18 | 2016-11-16 | 3.380 | 2,873,056 | +854,076 | 0.14% | 9,710,929 |
| 2016-11-17 | 2016-11-15 | 3.300 | 2,018,980 | +484,500 | 0.10% | 6,662,634 |
| 2016-11-16 | 2016-11-14 | 3.240 | 1,534,480 | +420,500 | 0.08% | 4,971,715 |
| 2016-11-15 | 2016-11-11 | 3.240 | 1,113,980 | -670,500 | 0.06% | 3,609,295 |
| 2016-11-14 | 2016-11-10 | 3.280 | 1,784,480 | +76,500 | 0.09% | 5,853,094 |
| 2016-11-11 | 2016-11-09 | 3.180 | 1,707,980 | -39,000 | 0.09% | 5,431,376 |
| 2016-11-10 | 2016-11-08 | 3.260 | 1,746,980 | -33,500 | 0.09% | 5,695,155 |
| 2016-11-09 | 2016-11-07 | 3.240 | 1,780,480 | -73,000 | 0.09% | 5,768,755 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,853,480 | -40,000 | 0.09% | 5,931,136 |
| 2016-11-07 | 2016-11-03 | 3.220 | 1,893,480 | +34,000 | 0.09% | 6,097,006 |
| 2016-11-04 | 2016-11-02 | 3.260 | 1,859,480 | -31,500 | 0.09% | 6,061,905 |
| 2016-11-03 | 2016-11-01 | 3.280 | 1,890,980 | +500 | 0.09% | 6,202,414 |
| 2016-11-02 | 2016-10-31 | 3.300 | 1,890,480 | +11,500 | 0.09% | 6,238,584 |
| 2016-11-01 | 2016-10-28 | 3.280 | 1,878,980 | -24,500 | 0.09% | 6,163,054 |
| 2016-10-31 | 2016-10-27 | 3.340 | 1,903,480 | +4,000 | 0.10% | 6,357,623 |
| 2016-10-28 | 2016-10-26 | 3.340 | 1,899,480 | +4,500 | 0.09% | 6,344,263 |
| 2016-10-27 | 2016-10-25 | 3.340 | 1,894,980 | +18,000 | 0.09% | 6,329,233 |
| 2016-10-26 | 2016-10-24 | 3.360 | 1,876,980 | +76,000 | 0.09% | 6,306,653 |
| 2016-10-25 | 2016-10-20 | 3.320 | 1,800,980 | -26,000 | 0.09% | 5,979,254 |
| 2016-10-24 | 2016-10-19 | 3.320 | 1,826,980 | -46,000 | 0.09% | 6,065,574 |
| 2016-10-20 | 2016-10-18 | 3.320 | 1,872,980 | +2,500 | 0.09% | 6,218,294 |
| 2016-10-19 | 2016-10-17 | 3.300 | 1,870,480 | +36,500 | 0.09% | 6,172,584 |
| 2016-10-18 | 2016-10-14 | 3.320 | 1,833,980 | -35,000 | 0.09% | 6,088,814 |
| 2016-10-17 | 2016-10-13 | 3.220 | 1,868,980 | -4,500 | 0.09% | 6,018,116 |
| 2016-10-14 | 2016-10-12 | 3.380 | 1,873,480 | -9,500 | 0.09% | 6,332,362 |
| 2016-10-13 | 2016-10-11 | 3.400 | 1,882,980 | -14,000 | 0.09% | 6,402,132 |
| 2016-10-12 | 2016-10-07 | 3.280 | 1,896,980 | -25,000 | 0.09% | 6,222,094 |
| 2016-10-11 | 2016-10-06 | 3.240 | 1,921,980 | -29,000 | 0.10% | 6,227,215 |
| 2016-10-07 | 2016-10-05 | 3.220 | 1,950,980 | -3,000 | 0.10% | 6,282,156 |
| 2016-10-06 | 2016-10-04 | 3.240 | 1,953,980 | -10,500 | 0.10% | 6,330,895 |
| 2016-10-05 | 2016-10-03 | 3.220 | 1,964,480 | +2,000 | 0.10% | 6,325,626 |
| 2016-10-04 | 2016-09-30 | 3.180 | 1,962,480 | +15,500 | 0.10% | 6,240,686 |
| 2016-10-03 | 2016-09-29 | 3.260 | 1,946,980 | +40,000 | 0.10% | 6,347,155 |
| 2016-09-30 | 2016-09-28 | 3.200 | 1,906,980 | +2,500 | 0.10% | 6,102,336 |
| 2016-09-29 | 2016-09-27 | 3.200 | 1,904,480 | +1,500 | 0.10% | 6,094,336 |
| 2016-09-28 | 2016-09-26 | 3.200 | 1,902,980 | -26,500 | 0.10% | 6,089,536 |
| 2016-09-27 | 2016-09-23 | 3.280 | 1,929,480 | +172,500 | 0.10% | 6,328,694 |
| 2016-09-26 | 2016-09-22 | 3.340 | 1,756,980 | +429,500 | 0.09% | 5,868,313 |
| 2016-09-23 | 2016-09-21 | 3.300 | 1,327,480 | +2,000 | 0.07% | 4,380,684 |
| 2016-09-22 | 2016-09-20 | 3.320 | 1,325,480 | +812,500 | 0.07% | 4,400,594 |
| 2016-09-21 | 2016-09-19 | 3.280 | 512,980 | +2,000 | 0.03% | 1,682,574 |
| 2016-09-20 | 2016-09-15 | 3.220 | 510,980 | -1,500 | 0.03% | 1,645,356 |
| 2016-09-19 | 2016-09-14 | 3.240 | 512,480 | -3,000 | 0.03% | 1,660,435 |
| 2016-09-14 | 2016-09-12 | 3.300 | 515,480 | +11,500 | 0.03% | 1,701,084 |
| 2016-09-13 | 2016-09-09 | 3.400 | 503,980 | +19,500 | 0.03% | 1,713,532 |
| 2016-09-12 | 2016-09-08 | 3.380 | 484,480 | +4,000 | 0.02% | 1,637,542 |
| 2016-09-09 | 2016-09-07 | 3.340 | 480,480 | -5,500 | 0.02% | 1,604,803 |
| 2016-09-08 | 2016-09-06 | 3.400 | 485,980 | +3,500 | 0.02% | 1,652,332 |
| 2016-09-07 | 2016-09-05 | 3.420 | 482,480 | -25,000 | 0.02% | 1,650,082 |
| 2016-09-06 | 2016-09-02 | 3.280 | 507,480 | +99,000 | 0.03% | 1,664,534 |
| 2016-08-31 | 2016-08-29 | 3.260 | 408,480 | -3,000 | 0.02% | 1,331,645 |
| 2016-08-30 | 2016-08-26 | 3.180 | 411,480 | -22,000 | 0.02% | 1,308,506 |
| 2016-08-26 | 2016-08-24 | 3.200 | 433,480 | -14,500 | 0.02% | 1,387,136 |
| 2016-08-25 | 2016-08-23 | 3.240 | 447,980 | -12,500 | 0.02% | 1,451,455 |
| 2016-08-24 | 2016-08-22 | 3.280 | 460,480 | -500 | 0.02% | 1,510,374 |
| 2016-08-23 | 2016-08-19 | 3.280 | 460,980 | -500 | 0.02% | 1,512,014 |
| 2016-08-22 | 2016-08-18 | 3.280 | 461,480 | +3,000 | 0.02% | 1,513,654 |
| 2016-08-19 | 2016-08-17 | 3.300 | 458,480 | +147,000 | 0.02% | 1,512,984 |
| 2016-08-12 | 2016-08-10 | 3.120 | 311,480 | -7,500 | 0.02% | 971,818 |
| 2016-08-11 | 2016-08-09 | 3.120 | 318,980 | -3,500 | 0.02% | 995,218 |
| 2016-08-10 | 2016-08-08 | 3.120 | 322,480 | -2,500 | 0.02% | 1,006,138 |
| 2016-08-09 | 2016-08-05 | 3.140 | 324,980 | -2,000 | 0.02% | 1,020,437 |
| 2016-08-08 | 2016-08-04 | 3.100 | 326,980 | -131,500 | 0.02% | 1,013,638 |
| 2016-08-05 | 2016-08-03 | 3.100 | 458,480 | +1,000 | 0.02% | 1,421,288 |
| 2016-08-04 | 2016-08-01 | 3.180 | 457,480 | -3,500 | 0.02% | 1,454,786 |
| 2016-08-03 | 2016-07-29 | 3.140 | 460,980 | -2,500 | 0.02% | 1,447,477 |
| 2016-07-29 | 2016-07-27 | 3.160 | 463,480 | +1,000 | 0.02% | 1,464,597 |
| 2016-07-28 | 2016-07-26 | 3.180 | 462,480 | +37,000 | 0.02% | 1,470,686 |
| 2016-07-27 | 2016-07-25 | 3.180 | 425,480 | -3,500 | 0.02% | 1,353,026 |
| 2016-07-26 | 2016-07-22 | 3.180 | 428,980 | +1,500 | 0.02% | 1,364,156 |
| 2016-07-25 | 2016-07-21 | 3.200 | 427,480 | +21,500 | 0.02% | 1,367,936 |
| 2016-07-22 | 2016-07-20 | 3.140 | 405,980 | -242,500 | 0.02% | 1,274,777 |
| 2016-07-21 | 2016-07-19 | 3.180 | 648,480 | +2,500 | 0.03% | 2,062,166 |
| 2016-07-20 | 2016-07-18 | 3.180 | 645,980 | +12,500 | 0.03% | 2,054,216 |
| 2016-07-19 | 2016-07-15 | 3.160 | 633,480 | +35,500 | 0.03% | 2,001,797 |
| 2016-07-18 | 2016-07-14 | 3.160 | 597,980 | +29,000 | 0.03% | 1,889,617 |
| 2016-07-15 | 2016-07-13 | 3.200 | 568,980 | +7,500 | 0.03% | 1,820,736 |
| 2016-07-14 | 2016-07-12 | 3.220 | 561,480 | +8,500 | 0.03% | 1,807,966 |
| 2016-07-13 | 2016-07-11 | 3.240 | 552,980 | -2,500 | 0.03% | 1,791,655 |
| 2016-07-12 | 2016-07-08 | 3.240 | 555,480 | +3,500 | 0.03% | 1,799,755 |
| 2016-07-11 | 2016-07-07 | 3.240 | 551,980 | -13,500 | 0.03% | 1,788,415 |
| 2016-07-08 | 2016-07-06 | 3.260 | 565,480 | -27,500 | 0.03% | 1,843,465 |
| 2016-07-06 | 2016-07-04 | 3.320 | 592,980 | -8,000 | 0.03% | 1,968,694 |
| 2016-07-05 | 2016-06-30 | 3.320 | 600,980 | +70,000 | 0.03% | 1,995,254 |
| 2016-07-04 | 2016-06-29 | 3.240 | 530,980 | -1,500 | 0.03% | 1,720,375 |
| 2016-06-30 | 2016-06-28 | 3.240 | 532,480 | +22,500 | 0.03% | 1,725,235 |
| 2016-06-29 | 2016-06-27 | 3.260 | 509,980 | +25,500 | 0.03% | 1,662,535 |
| 2016-06-28 | 2016-06-24 | 3.220 | 484,480 | -22,000 | 0.02% | 1,560,026 |
| 2016-06-24 | 2016-06-22 | 3.320 | 506,480 | +18,000 | 0.03% | 1,681,514 |
| 2016-06-23 | 2016-06-21 | 3.340 | 488,480 | +195,000 | 0.02% | 1,631,523 |
| 2016-06-22 | 2016-06-20 | 3.260 | 293,480 | -349,500 | 0.01% | 956,745 |
| 2016-06-21 | 2016-06-17 | 3.220 | 642,980 | -2,500 | 0.03% | 2,070,396 |
| 2016-06-20 | 2016-06-16 | 3.260 | 645,480 | -38,000 | 0.03% | 2,104,265 |
| 2016-06-17 | 2016-06-15 | 3.240 | 683,480 | -18,500 | 0.03% | 2,214,475 |
| 2016-06-16 | 2016-06-14 | 3.240 | 701,980 | +14,500 | 0.04% | 2,274,415 |
| 2016-06-15 | 2016-06-13 | 3.240 | 687,480 | -8,500 | 0.03% | 2,227,435 |
| 2016-06-14 | 2016-06-10 | 3.320 | 695,980 | -10,000 | 0.03% | 2,310,654 |
| 2016-06-13 | 2016-06-08 | 3.320 | 705,980 | +11,500 | 0.04% | 2,343,854 |
| 2016-06-10 | 2016-06-07 | 3.400 | 694,480 | +49,000 | 0.03% | 2,361,232 |
| 2016-06-08 | 2016-06-06 | 3.360 | 645,480 | +7,000 | 0.03% | 2,168,813 |
| 2016-06-07 | 2016-06-03 | 3.400 | 638,480 | +78,500 | 0.03% | 2,170,832 |
| 2016-06-06 | 2016-06-02 | 3.360 | 559,980 | +44,000 | 0.03% | 1,881,533 |
| 2016-06-03 | 2016-06-01 | 3.400 | 515,980 | +500 | 0.03% | 1,754,332 |
| 2016-06-02 | 2016-05-31 | 3.440 | 515,480 | +50,500 | 0.03% | 1,773,251 |
| 2016-05-31 | 2016-05-27 | 3.280 | 464,980 | -12,000 | 0.02% | 1,525,134 |
| 2016-05-30 | 2016-05-26 | 3.300 | 476,980 | +17,500 | 0.02% | 1,574,034 |
| 2016-05-27 | 2016-05-25 | 3.300 | 459,480 | +12,500 | 0.02% | 1,516,284 |
| 2016-05-26 | 2016-05-24 | 3.180 | 446,980 | +152,000 | 0.02% | 1,421,396 |
| 2016-05-25 | 2016-05-23 | 3.240 | 294,980 | -12,500 | 0.01% | 955,735 |
| 2016-05-24 | 2016-05-20 | 3.380 | 307,480 | -500 | 0.02% | 1,039,282 |
| 2016-05-23 | 2016-05-19 | 3.380 | 307,980 | -3,500 | 0.02% | 1,040,972 |
| 2016-05-20 | 2016-05-18 | 3.400 | 311,480 | +16,000 | 0.02% | 1,059,032 |
| 2016-05-19 | 2016-05-17 | 3.400 | 295,480 | +3,500 | 0.01% | 1,004,632 |
| 2016-05-18 | 2016-05-16 | 3.420 | 291,980 | -15,500 | 0.01% | 998,572 |
| 2016-05-17 | 2016-05-13 | 3.460 | 307,480 | -5,000 | 0.02% | 1,063,881 |
| 2016-05-16 | 2016-05-12 | 3.480 | 312,480 | +30,500 | 0.02% | 1,087,430 |
| 2016-05-13 | 2016-05-11 | 3.440 | 281,980 | -31,000 | 0.01% | 970,011 |
| 2016-05-12 | 2016-05-10 | 3.460 | 312,980 | -65,000 | 0.02% | 1,082,911 |
| 2016-05-11 | 2016-05-09 | 3.460 | 377,980 | -76,500 | 0.02% | 1,307,811 |
| 2016-05-10 | 2016-05-06 | 3.460 | 454,480 | +30,000 | 0.02% | 1,572,501 |
| 2016-05-09 | 2016-05-05 | 3.460 | 424,480 | +154,500 | 0.02% | 1,468,701 |
| 2016-05-05 | 2016-05-03 | 3.340 | 269,980 | +5,000 | 0.01% | 901,733 |
| 2016-05-04 | 2016-04-29 | 3.360 | 264,980 | +7,500 | 0.01% | 890,333 |
| 2016-05-03 | 2016-04-28 | 3.320 | 257,480 | -18,500 | 0.01% | 854,834 |
| 2016-04-27 | 2016-04-25 | 3.280 | 275,980 | +18,000 | 0.01% | 905,214 |
| 2016-04-26 | 2016-04-22 | 3.280 | 257,980 | -18,000 | 0.01% | 846,174 |
| 2016-04-25 | 2016-04-21 | 3.260 | 275,980 | -20,000 | 0.01% | 899,695 |
| 2016-04-22 | 2016-04-20 | 3.200 | 295,980 | -15,500 | 0.01% | 947,136 |
| 2016-04-21 | 2016-04-19 | 3.260 | 311,480 | -24,500 | 0.02% | 1,015,425 |
| 2016-04-20 | 2016-04-18 | 3.240 | 335,980 | +1,500 | 0.02% | 1,088,575 |
| 2016-04-19 | 2016-04-15 | 3.340 | 334,480 | +2,500 | 0.02% | 1,117,163 |
| 2016-04-18 | 2016-04-14 | 3.360 | 331,980 | +2,000 | 0.02% | 1,115,453 |
| 2016-04-15 | 2016-04-13 | 3.360 | 329,980 | -2,000 | 0.02% | 1,108,733 |
| 2016-04-14 | 2016-04-12 | 3.340 | 331,980 | -17,500 | 0.02% | 1,108,813 |
| 2016-04-12 | 2016-04-08 | 3.220 | 349,480 | +5,500 | 0.02% | 1,125,326 |
| 2016-04-11 | 2016-04-07 | 3.160 | 343,980 | +24,000 | 0.02% | 1,086,977 |
| 2016-04-08 | 2016-04-06 | 3.220 | 319,980 | +24,500 | 0.02% | 1,030,336 |
| 2016-04-07 | 2016-04-05 | 3.180 | 295,480 | -23,500 | 0.01% | 939,626 |
| 2016-04-06 | 2016-04-01 | 3.280 | 318,980 | +7,000 | 0.02% | 1,046,254 |
| 2016-04-05 | 2016-03-31 | 3.300 | 311,980 | +34,500 | 0.02% | 1,029,534 |
| 2016-04-01 | 2016-03-30 | 3.380 | 277,480 | -5,000 | 0.01% | 937,882 |
| 2016-03-31 | 2016-03-29 | 3.360 | 282,480 | +13,500 | 0.01% | 949,133 |
| 2016-03-30 | 2016-03-24 | 3.420 | 268,980 | +500 | 0.01% | 919,912 |
| 2016-03-29 | 2016-03-23 | 3.420 | 268,480 | -39,500 | 0.01% | 918,202 |
| 2016-03-24 | 2016-03-22 | 3.440 | 307,980 | -89,000 | 0.02% | 1,059,451 |
| 2016-03-23 | 2016-03-21 | 3.420 | 396,980 | +55,500 | 0.02% | 1,357,672 |
| 2016-03-22 | 2016-03-18 | 3.440 | 341,480 | -279,500 | 0.02% | 1,174,691 |
| 2016-03-21 | 2016-03-17 | 3.440 | 620,980 | -279,500 | 0.03% | 2,136,171 |
| 2016-03-18 | 2016-03-16 | 3.500 | 900,480 | +97,000 | 0.05% | 3,151,680 |
| 2016-03-17 | 2016-03-15 | 3.480 | 803,480 | -43,000 | 0.04% | 2,796,110 |
| 2016-03-16 | 2016-03-14 | 3.520 | 846,480 | -68,500 | 0.04% | 2,979,610 |
| 2016-03-15 | 2016-03-11 | 3.480 | 914,980 | +553,500 | 0.05% | 3,184,130 |
| 2016-03-14 | 2016-03-10 | 3.460 | 361,480 | -628,500 | 0.02% | 1,250,721 |
| 2016-03-10 | 2016-03-08 | 3.520 | 989,980 | -703,500 | 0.05% | 3,484,730 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,693,480 | +551,500 | 0.08% | 6,096,528 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,141,980 | +295,000 | 0.06% | 4,088,288 |
| 2016-03-07 | 2016-03-03 | 3.480 | 846,980 | +237,500 | 0.04% | 2,947,490 |
| 2016-03-04 | 2016-03-02 | 3.340 | 609,480 | +3,000 | 0.03% | 2,035,663 |
| 2016-03-03 | 2016-03-01 | 3.360 | 606,480 | -6,000 | 0.03% | 2,037,773 |
| 2016-03-02 | 2016-02-29 | 3.380 | 612,480 | -12,500 | 0.03% | 2,070,182 |
| 2016-02-29 | 2016-02-25 | 3.220 | 624,980 | -12,000 | 0.03% | 2,012,436 |
| 2016-02-26 | 2016-02-24 | 3.240 | 636,980 | -1,500 | 0.03% | 2,063,815 |
| 2016-02-25 | 2016-02-23 | 3.260 | 638,480 | +7,500 | 0.03% | 2,081,445 |
| 2016-02-24 | 2016-02-22 | 3.260 | 630,980 | +13,500 | 0.03% | 2,056,995 |
| 2016-02-23 | 2016-02-19 | 3.280 | 617,480 | +3,000 | 0.03% | 2,025,334 |
| 2016-02-22 | 2016-02-18 | 3.300 | 614,480 | +16,500 | 0.03% | 2,027,784 |
| 2016-02-19 | 2016-02-17 | 3.300 | 597,980 | +22,000 | 0.03% | 1,973,334 |
| 2016-02-18 | 2016-02-16 | 3.260 | 575,980 | +8,500 | 0.03% | 1,877,695 |
| 2016-02-11 | 2016-02-04 | 3.240 | 567,480 | -294,000 | 0.03% | 1,838,635 |
| 2016-02-05 | 2016-02-03 | 3.080 | 861,480 | +2,000 | 0.04% | 2,653,358 |
| 2016-02-04 | 2016-02-02 | 3.180 | 859,480 | +278,500 | 0.04% | 2,733,146 |
| 2016-02-03 | 2016-02-01 | 3.240 | 580,980 | +500 | 0.03% | 1,882,375 |
| 2016-02-02 | 2016-01-29 | 3.200 | 580,480 | +12,000 | 0.03% | 1,857,536 |
| 2016-02-01 | 2016-01-28 | 2.960 | 568,480 | -291,000 | 0.03% | 1,682,701 |
| 2016-01-28 | 2016-01-26 | 2.840 | 859,480 | +273,000 | 0.04% | 2,440,923 |
| 2016-01-27 | 2016-01-25 | 3.000 | 586,480 | +7,500 | 0.03% | 1,759,440 |
| 2016-01-26 | 2016-01-22 | 2.960 | 578,980 | +10,500 | 0.03% | 1,713,781 |
| 2016-01-25 | 2016-01-21 | 2.920 | 568,480 | -4,670,000 | 0.03% | 1,659,962 |
| 2016-01-22 | 2016-01-20 | 3.100 | 5,238,480 | +2,000 | 0.26% | 16,239,288 |
| 2016-01-21 | 2016-01-19 | 3.200 | 5,236,480 | +4,669,000 | 0.26% | 16,756,736 |
| 2016-01-15 | 2016-01-13 | 3.160 | 567,480 | -3,426,500 | 0.03% | 1,793,237 |
| 2016-01-14 | 2016-01-12 | 3.120 | 3,993,980 | -17,500 | 0.20% | 12,461,218 |
| 2016-01-13 | 2016-01-11 | 3.100 | 4,011,480 | -13,000 | 0.20% | 12,435,588 |
| 2016-01-12 | 2016-01-08 | 3.200 | 4,024,480 | +3,088,500 | 0.20% | 12,878,336 |
| 2016-01-11 | 2016-01-07 | 3.140 | 935,980 | +44,000 | 0.05% | 2,938,977 |
| 2016-01-08 | 2016-01-06 | 3.240 | 891,980 | +17,500 | 0.04% | 2,890,015 |
| 2016-01-07 | 2016-01-05 | 3.280 | 874,480 | -3,500 | 0.04% | 2,868,294 |
| 2016-01-06 | 2016-01-04 | 3.380 | 877,980 | -34,500 | 0.04% | 2,967,572 |
| 2016-01-05 | 2015-12-31 | 3.480 | 912,480 | -1,500 | 0.05% | 3,175,430 |
| 2015-12-30 | 2015-12-28 | 3.380 | 913,980 | +38,480 | 0.05% | 3,089,252 |
| 2015-12-29 | 2015-12-24 | 3.400 | 875,500 | -46,480 | 0.04% | 2,976,700 |
| 2015-12-28 | 2015-12-22 | 3.400 | 921,980 | +500 | 0.05% | 3,134,732 |
| 2015-12-23 | 2015-12-21 | 3.500 | 921,480 | -1,500 | 0.05% | 3,225,180 |
| 2015-12-22 | 2015-12-18 | 3.520 | 922,980 | +44,500 | 0.05% | 3,248,890 |
| 2015-12-21 | 2015-12-17 | 3.460 | 878,480 | +296,990 | 0.04% | 3,039,541 |
| 2015-12-18 | 2015-12-16 | 3.380 | 581,490 | +1,500 | 0.03% | 1,965,436 |
| 2015-12-16 | 2015-12-14 | 3.380 | 579,990 | +12,490 | 0.03% | 1,960,366 |
| 2015-12-07 | 2015-12-03 | 3.500 | 567,500 | -332,000 | 0.03% | 1,986,250 |
| 2015-12-04 | 2015-12-02 | 3.540 | 899,500 | +11,000 | 0.04% | 3,184,230 |
| 2015-12-01 | 2015-11-27 | 3.380 | 888,500 | +159,000 | 0.04% | 3,003,130 |
| 2015-11-30 | 2015-11-26 | 3.500 | 729,500 | +8,500 | 0.04% | 2,553,250 |
| 2015-11-27 | 2015-11-25 | 3.480 | 721,000 | +1,000 | 0.04% | 2,509,080 |
| 2015-11-26 | 2015-11-24 | 3.500 | 720,000 | +500 | 0.04% | 2,520,000 |
| 2015-11-25 | 2015-11-23 | 3.520 | 719,500 | -316,000 | 0.04% | 2,532,640 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,035,500 | -3,000 | 0.05% | 3,603,540 |
| 2015-11-20 | 2015-11-18 | 3.420 | 1,038,500 | -1,572,500 | 0.05% | 3,551,670 |
| 2015-11-19 | 2015-11-17 | 3.520 | 2,611,000 | +507,000 | 0.13% | 9,190,720 |
| 2015-11-18 | 2015-11-16 | 3.460 | 2,104,000 | -19,500 | 0.11% | 7,279,840 |
| 2015-11-17 | 2015-11-13 | 3.360 | 2,123,500 | +1,521,500 | 0.11% | 7,134,960 |
| 2015-11-16 | 2015-11-12 | 3.360 | 602,000 | -979,500 | 0.03% | 2,022,720 |
| 2015-11-13 | 2015-11-11 | 3.220 | 1,581,500 | +293,010 | 0.08% | 5,092,430 |
| 2015-11-12 | 2015-11-10 | 3.320 | 1,288,490 | +241,500 | 0.06% | 4,277,787 |
| 2015-11-10 | 2015-11-06 | 3.400 | 1,046,990 | +107,000 | 0.05% | 3,559,766 |
| 2015-11-09 | 2015-11-05 | 3.340 | 939,990 | +36,500 | 0.05% | 3,139,567 |
| 2015-11-06 | 2015-11-04 | 3.380 | 903,490 | +13,000 | 0.05% | 3,053,796 |
| 2015-11-05 | 2015-11-03 | 3.280 | 890,490 | +174,500 | 0.04% | 2,920,807 |
| 2015-11-04 | 2015-11-02 | 3.300 | 715,990 | +21,000 | 0.04% | 2,362,767 |
| 2015-11-03 | 2015-10-30 | 3.260 | 694,990 | +24,500 | 0.03% | 2,265,667 |
| 2015-11-02 | 2015-10-29 | 3.300 | 670,490 | +63,000 | 0.03% | 2,212,617 |
| 2015-10-30 | 2015-10-28 | 3.400 | 607,490 | -311,500 | 0.03% | 2,065,466 |
| 2015-10-29 | 2015-10-27 | 3.520 | 918,990 | +12,000 | 0.05% | 3,234,845 |
| 2015-10-28 | 2015-10-26 | 3.580 | 906,990 | +18,500 | 0.05% | 3,247,024 |
| 2015-10-27 | 2015-10-23 | 3.540 | 888,490 | +298,500 | 0.04% | 3,145,255 |
| 2015-10-26 | 2015-10-22 | 3.520 | 589,990 | -300,500 | 0.03% | 2,076,765 |
| 2015-10-23 | 2015-10-20 | 3.580 | 890,490 | +321,000 | 0.04% | 3,187,954 |
| 2015-10-22 | 2015-10-19 | 3.520 | 569,490 | +2,000 | 0.03% | 2,004,605 |
| 2015-10-20 | 2015-10-16 | 3.560 | 567,490 | -25,000 | 0.03% | 2,020,264 |
| 2015-10-19 | 2015-10-15 | 3.600 | 592,490 | -353,500 | 0.03% | 2,132,964 |
| 2015-10-16 | 2015-10-14 | 3.460 | 945,990 | +9,000 | 0.05% | 3,273,125 |
| 2015-10-15 | 2015-10-13 | 3.520 | 936,990 | +9,500 | 0.05% | 3,298,205 |
| 2015-10-14 | 2015-10-12 | 3.600 | 927,490 | +37,000 | 0.05% | 3,338,964 |
| 2015-10-13 | 2015-10-09 | 3.440 | 890,490 | -1,198,500 | 0.04% | 3,063,286 |
| 2015-10-12 | 2015-10-08 | 3.320 | 2,088,990 | -168,000 | 0.10% | 6,935,447 |
| 2015-10-09 | 2015-10-07 | 3.260 | 2,256,990 | +12,500 | 0.11% | 7,357,787 |
| 2015-10-08 | 2015-10-06 | 3.140 | 2,244,490 | +15,500 | 0.11% | 7,047,699 |
| 2015-10-07 | 2015-10-05 | 3.260 | 2,228,990 | +90,000 | 0.11% | 7,266,507 |
| 2015-10-06 | 2015-10-02 | 3.140 | 2,138,990 | +19,500 | 0.11% | 6,716,429 |
| 2015-10-05 | 2015-09-30 | 3.020 | 2,119,490 | -8,000 | 0.11% | 6,400,860 |
| 2015-10-02 | 2015-09-29 | 3.000 | 2,127,490 | +210,000 | 0.11% | 6,382,470 |
| 2015-09-30 | 2015-09-25 | 3.140 | 1,917,490 | +3,000 | 0.10% | 6,020,919 |
| 2015-09-29 | 2015-09-24 | 3.200 | 1,914,490 | -314,500 | 0.10% | 6,126,368 |
| 2015-09-25 | 2015-09-23 | 3.140 | 2,228,990 | +204,000 | 0.11% | 6,999,029 |
| 2015-09-24 | 2015-09-22 | 3.200 | 2,024,990 | -500 | 0.10% | 6,479,968 |
| 2015-09-23 | 2015-09-21 | 3.120 | 2,025,490 | +6,500 | 0.10% | 6,319,529 |
| 2015-09-22 | 2015-09-18 | 3.060 | 2,018,990 | +6,000 | 0.10% | 6,178,109 |
| 2015-09-21 | 2015-09-17 | 2.920 | 2,012,990 | -216,000 | 0.10% | 5,877,931 |
| 2015-09-18 | 2015-09-16 | 3.040 | 2,228,990 | -1,000 | 0.11% | 6,776,130 |
| 2015-09-17 | 2015-09-15 | 2.840 | 2,229,990 | +34,500 | 0.11% | 6,333,172 |
| 2015-09-16 | 2015-09-14 | 2.860 | 2,195,490 | -21,000 | 0.11% | 6,279,101 |
| 2015-09-15 | 2015-09-11 | 2.940 | 2,216,490 | +6,500 | 0.11% | 6,516,481 |
| 2015-09-14 | 2015-09-10 | 2.940 | 2,209,990 | +58,000 | 0.11% | 6,497,371 |
| 2015-09-11 | 2015-09-09 | 2.940 | 2,151,990 | +39,500 | 0.11% | 6,326,851 |
| 2015-09-09 | 2015-09-07 | 2.680 | 2,112,490 | -2,131,500 | 0.11% | 5,661,473 |
| 2015-09-08 | 2015-09-04 | 2.640 | 4,243,990 | +2,132,000 | 0.21% | 11,204,134 |
| 2015-09-07 | 2015-09-02 | 2.600 | 2,111,990 | -250,000 | 0.11% | 5,491,174 |
| 2015-09-04 | 2015-09-01 | 2.600 | 2,361,990 | +107,000 | 0.12% | 6,141,174 |
| 2015-09-02 | 2015-08-31 | 2.720 | 2,254,990 | +133,000 | 0.11% | 6,133,573 |
| 2015-09-01 | 2015-08-28 | 2.740 | 2,121,990 | -13,500 | 0.11% | 5,814,253 |
| 2015-08-31 | 2015-08-27 | 2.720 | 2,135,490 | -2,721,500 | 0.11% | 5,808,533 |
| 2015-08-28 | 2015-08-26 | 2.700 | 4,856,990 | +2,677,500 | 0.24% | 13,113,873 |
| 2015-08-27 | 2015-08-25 | 2.620 | 2,179,490 | +67,390 | 0.11% | 5,710,264 |
| 2015-08-26 | 2015-08-24 | 2.580 | 2,112,100 | -9,579,500 | 0.11% | 5,449,218 |
| 2015-08-25 | 2015-08-21 | 2.740 | 11,691,600 | +9,234,500 | 0.58% | 32,034,984 |
| 2015-08-24 | 2015-08-20 | 2.820 | 2,457,100 | +92,000 | 0.12% | 6,929,022 |
| 2015-08-21 | 2015-08-19 | 2.820 | 2,365,100 | +246,000 | 0.12% | 6,669,582 |
| 2015-08-19 | 2015-08-17 | 2.980 | 2,119,100 | +7,000 | 0.11% | 6,314,918 |
| 2015-08-14 | 2015-08-12 | 3.100 | 2,112,100 | -381,000 | 0.11% | 6,547,510 |
| 2015-08-13 | 2015-08-11 | 3.140 | 2,493,100 | +389,100 | 0.12% | 7,828,334 |
| 2015-08-07 | 2015-08-05 | 2.920 | 2,104,000 | -8,500 | 0.11% | 6,143,680 |
| 2015-08-05 | 2015-08-03 | 2.860 | 2,112,500 | -3,679,000 | 0.11% | 6,041,750 |
| 2015-08-04 | 2015-07-31 | 2.940 | 5,791,500 | +677,500 | 0.29% | 17,027,010 |
| 2015-08-03 | 2015-07-30 | 2.900 | 5,114,000 | +3,233,000 | 0.26% | 14,830,600 |
| 2015-07-31 | 2015-07-29 | 2.860 | 1,881,000 | -25,000 | 0.09% | 5,379,660 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,906,000 | +13,000 | 0.10% | 5,489,280 |
| 2015-07-29 | 2015-07-27 | 2.860 | 1,893,000 | +97,500 | 0.09% | 5,413,980 |
| 2015-07-28 | 2015-07-24 | 3.060 | 1,795,500 | -500 | 0.09% | 5,494,230 |
| 2015-07-24 | 2015-07-22 | 3.100 | 1,796,000 | -317,000 | 0.09% | 5,567,600 |
| 2015-07-23 | 2015-07-21 | 3.180 | 2,113,000 | +500 | 0.11% | 6,719,340 |
| 2015-07-22 | 2015-07-20 | 3.160 | 2,112,500 | +305,500 | 0.11% | 6,675,500 |
| 2015-07-21 | 2015-07-17 | 3.220 | 1,807,000 | +47,000 | 0.09% | 5,818,540 |
| 2015-07-20 | 2015-07-16 | 3.120 | 1,760,000 | -71,500 | 0.09% | 5,491,200 |
| 2015-07-14 | 2015-07-10 | 3.080 | 1,831,500 | -281,000 | 0.09% | 5,641,020 |
| 2015-07-10 | 2015-07-08 | 2.600 | 2,112,500 | -56,000 | 0.11% | 5,492,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 2,168,500 | -124,000 | 0.11% | 5,768,210 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,292,500 | +56,000 | 0.11% | 6,189,750 |
| 2015-07-07 | 2015-07-03 | 3.080 | 2,236,500 | +26,000 | 0.11% | 6,888,420 |
| 2015-07-06 | 2015-07-02 | 3.300 | 2,210,500 | -207,000 | 0.11% | 7,294,650 |
| 2015-07-03 | 2015-06-30 | 3.400 | 2,417,500 | +89,000 | 0.12% | 8,219,500 |
| 2015-07-02 | 2015-06-29 | 3.360 | 2,328,500 | +216,000 | 0.12% | 7,823,760 |
| 2015-06-30 | 2015-06-26 | 3.580 | 2,112,500 | +203,500 | 0.11% | 7,562,750 |
| 2015-06-29 | 2015-06-25 | 3.780 | 1,909,000 | +1,000 | 0.10% | 7,216,020 |
| 2015-06-26 | 2015-06-24 | 3.840 | 1,908,000 | +317,000 | 0.10% | 7,326,720 |
| 2015-06-25 | 2015-06-23 | 3.680 | 1,591,000 | -317,000 | 0.08% | 5,854,880 |
| 2015-06-23 | 2015-06-19 | 3.620 | 1,908,000 | +185,000 | 0.10% | 6,906,960 |
| 2015-06-22 | 2015-06-18 | 3.680 | 1,723,000 | -15,000 | 0.09% | 6,340,640 |
| 2015-06-19 | 2015-06-17 | 3.600 | 1,738,000 | -317,000 | 0.09% | 6,256,800 |
| 2015-06-18 | 2015-06-16 | 3.540 | 2,055,000 | -28,000 | 0.10% | 7,274,700 |
| 2015-06-17 | 2015-06-15 | 3.620 | 2,083,000 | +128,500 | 0.10% | 7,540,460 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,954,500 | -111,000 | 0.10% | 7,192,560 |
| 2015-06-15 | 2015-06-11 | 3.620 | 2,065,500 | +145,000 | 0.10% | 7,477,110 |
| 2015-06-12 | 2015-06-10 | 3.660 | 1,920,500 | -9,500 | 0.10% | 7,029,030 |
| 2015-06-11 | 2015-06-09 | 3.640 | 1,930,000 | +259,500 | 0.10% | 7,025,200 |
| 2015-06-10 | 2015-06-08 | 3.840 | 1,670,500 | -614,500 | 0.08% | 6,414,720 |
| 2015-06-09 | 2015-06-05 | 3.860 | 2,285,000 | -20,850 | 0.11% | 8,820,100 |
| 2015-06-08 | 2015-06-04 | 3.900 | 2,305,850 | +511,000 | 0.12% | 8,992,815 |
| 2015-06-05 | 2015-06-03 | 3.860 | 1,794,850 | -971,500 | 0.09% | 6,928,121 |
| 2015-06-04 | 2015-06-02 | 4.020 | 2,766,350 | -31,000 | 0.14% | 11,120,727 |
| 2015-06-03 | 2015-06-01 | 4.160 | 2,797,350 | +679,000 | 0.14% | 11,636,976 |
| 2015-06-02 | 2015-05-29 | 3.880 | 2,118,350 | +1,292,500 | 0.11% | 8,219,198 |
| 2015-06-01 | 2015-05-28 | 3.440 | 825,850 | +323,000 | 0.04% | 2,840,924 |
| 2015-05-29 | 2015-05-27 | 3.560 | 502,850 | -543,000 | 0.03% | 1,790,146 |
| 2015-05-28 | 2015-05-26 | 3.500 | 1,045,850 | +543,000 | 0.05% | 3,660,475 |
| 2015-05-27 | 2015-05-22 | 3.320 | 502,850 | -276,500 | 0.03% | 1,669,462 |
| 2015-05-26 | 2015-05-21 | 3.280 | 779,350 | +21,000 | 0.04% | 2,556,268 |
| 2015-05-22 | 2015-05-20 | 3.380 | 758,350 | -60,000 | 0.04% | 2,563,223 |
| 2015-05-21 | 2015-05-19 | 3.360 | 818,350 | -15,000 | 0.04% | 2,749,656 |
| 2015-05-20 | 2015-05-18 | 3.460 | 833,350 | +70,000 | 0.04% | 2,883,391 |
| 2015-05-19 | 2015-05-15 | 3.460 | 763,350 | -64,000 | 0.04% | 2,641,191 |
| 2015-05-18 | 2015-05-14 | 3.420 | 827,350 | +95,000 | 0.04% | 2,829,537 |
| 2015-05-15 | 2015-05-13 | 3.340 | 732,350 | +95,500 | 0.04% | 2,446,049 |
| 2015-05-14 | 2015-05-12 | 3.420 | 636,850 | +636,500 | 0.03% | 2,178,027 |
| 2015-05-13 | 2015-05-11 | 3.380 | 350 | -56,750 | 0.00% | 1,183 |
| 2015-05-12 | 2015-05-08 | 3.280 | 57,100 | +57,000 | 0.00% | 187,288 |
| 2015-05-11 | 2015-05-07 | 3.180 | 100 | -303,500 | 0.00% | 318 |
| 2015-05-07 | 2015-05-05 | 3.360 | 303,600 | -6,500 | 0.02% | 1,020,096 |
| 2015-05-06 | 2015-05-04 | 3.500 | 310,100 | +247,000 | 0.02% | 1,085,350 |
| 2015-05-05 | 2015-04-30 | 3.600 | 63,100 | -260,000 | 0.00% | 227,160 |
| 2015-05-04 | 2015-04-29 | 3.560 | 323,100 | +272,000 | 0.02% | 1,150,236 |
| 2015-04-29 | 2015-04-27 | 3.440 | 51,100 | -53,000 | 0.00% | 175,784 |
| 2015-04-28 | 2015-04-24 | 3.380 | 104,100 | +104,000 | 0.01% | 351,858 |
| 2015-04-27 | 2015-04-23 | 3.320 | 100 | -891,000 | 0.00% | 332 |
| 2015-04-24 | 2015-04-22 | 3.440 | 891,100 | -116,500 | 0.04% | 3,065,384 |
| 2015-04-23 | 2015-04-21 | 3.320 | 1,007,600 | +319,444 | 0.05% | 3,345,232 |
| 2015-04-22 | 2015-04-20 | 3.160 | 688,156 | +604,056 | 0.03% | 2,174,573 |
| 2015-04-21 | 2015-04-17 | 3.240 | 84,100 | -12,000 | 0.00% | 272,484 |
| 2015-04-20 | 2015-04-16 | 3.440 | 96,100 | +95,000 | 0.00% | 330,584 |
| 2015-04-17 | 2015-04-15 | 3.480 | 1,100 | -61,000 | 0.00% | 3,828 |
| 2015-04-16 | 2015-04-14 | 3.600 | 62,100 | -643,000 | 0.00% | 223,560 |
| 2015-04-15 | 2015-04-13 | 3.780 | 705,100 | +478,500 | 0.04% | 2,665,278 |
| 2015-04-14 | 2015-04-10 | 3.400 | 226,600 | +75,000 | 0.01% | 770,440 |
| 2015-04-13 | 2015-04-09 | 3.400 | 151,600 | -932,500 | 0.01% | 515,440 |
| 2015-04-10 | 2015-04-08 | 3.480 | 1,084,100 | -716,000 | 0.05% | 3,772,668 |
| 2015-04-09 | 2015-04-02 | 2.860 | 1,800,100 | +1,598,000 | 0.09% | 5,148,286 |
| 2015-04-08 | 2015-04-01 | 2.600 | 202,100 | -302,000 | 0.01% | 525,460 |
| 2015-04-02 | 2015-03-31 | 2.600 | 504,100 | +84,500 | 0.03% | 1,310,660 |
| 2015-04-01 | 2015-03-30 | 2.540 | 419,600 | +124,500 | 0.02% | 1,065,784 |
| 2015-03-31 | 2015-03-27 | 2.380 | 295,100 | -13,000 | 0.01% | 702,338 |
| 2015-03-30 | 2015-03-26 | 2.420 | 308,100 | +9,000 | 0.02% | 745,602 |
| 2015-03-27 | 2015-03-25 | 2.360 | 299,100 | -7,000 | 0.01% | 705,876 |
| 2015-03-26 | 2015-03-24 | 2.400 | 306,100 | +8,500 | 0.02% | 734,640 |
| 2015-03-25 | 2015-03-23 | 2.360 | 297,600 | -38,500 | 0.01% | 702,336 |
| 2015-03-24 | 2015-03-20 | 2.420 | 336,100 | +30,500 | 0.02% | 813,362 |
| 2015-03-23 | 2015-03-19 | 2.360 | 305,600 | +53,000 | 0.02% | 721,216 |
| 2015-03-20 | 2015-03-18 | 2.360 | 252,600 | +7,500 | 0.01% | 596,136 |
| 2015-03-19 | 2015-03-17 | 2.400 | 245,100 | +72,000 | 0.01% | 588,240 |
| 2015-03-18 | 2015-03-16 | 2.420 | 173,100 | -7,500 | 0.01% | 418,902 |
| 2015-03-17 | 2015-03-13 | 2.380 | 180,600 | +10,000 | 0.01% | 429,828 |
| 2015-03-16 | 2015-03-12 | 2.440 | 170,600 | -3,000 | 0.01% | 416,264 |
| 2015-03-13 | 2015-03-11 | 2.420 | 173,600 | +4,500 | 0.01% | 420,112 |
| 2015-03-12 | 2015-03-10 | 2.480 | 169,100 | -5,000 | 0.01% | 419,368 |
| 2015-03-11 | 2015-03-09 | 2.520 | 174,100 | -9,000 | 0.01% | 438,732 |
| 2015-03-10 | 2015-03-06 | 2.580 | 183,100 | +164,000 | 0.01% | 472,398 |
| 2015-03-09 | 2015-03-05 | 2.320 | 19,100 | -19,000 | 0.00% | 44,312 |
| 2015-03-06 | 2015-03-04 | 2.320 | 38,100 | -5,500 | 0.00% | 88,392 |
| 2015-03-05 | 2015-03-03 | 2.300 | 43,600 | -20,500 | 0.00% | 100,280 |
| 2015-03-04 | 2015-03-02 | 2.320 | 64,100 | +18,500 | 0.00% | 148,712 |
| 2015-03-03 | 2015-02-27 | 2.320 | 45,600 | +19,500 | 0.00% | 105,792 |
| 2015-03-02 | 2015-02-26 | 2.320 | 26,100 | +500 | 0.00% | 60,552 |
| 2015-02-27 | 2015-02-25 | 2.320 | 25,600 | +5,500 | 0.00% | 59,392 |
| 2015-02-26 | 2015-02-24 | 2.320 | 20,100 | -6,500 | 0.00% | 46,632 |
| 2015-02-25 | 2015-02-23 | 2.320 | 26,600 | -15,000 | 0.00% | 61,712 |
| 2015-02-24 | 2015-02-18 | 2.340 | 41,600 | -4,000 | 0.00% | 97,344 |
| 2015-02-23 | 2015-02-16 | 2.400 | 45,600 | +5,500 | 0.00% | 109,440 |
| 2015-02-13 | 2015-02-11 | 2.360 | 40,100 | +40,000 | 0.00% | 94,636 |
| 2015-02-11 | 2015-02-09 | 2.340 | 100 | -51,000 | 0.00% | 234 |
| 2015-02-10 | 2015-02-06 | 2.380 | 51,100 | +1,000 | 0.00% | 121,618 |
| 2015-02-09 | 2015-02-05 | 2.360 | 50,100 | +50,000 | 0.00% | 118,236 |
| 2015-02-02 | 2015-01-29 | 2.400 | 100 | -100 | 0.00% | 240 |
| 2015-01-29 | 2015-01-27 | 2.400 | 200 | +100 | 0.00% | 480 |
| 2015-01-28 | 2015-01-26 | 2.440 | 100 | -18,300 | 0.00% | 244 |
| 2015-01-27 | 2015-01-23 | 2.500 | 18,400 | +18,000 | 0.00% | 46,000 |
| 2015-01-26 | 2015-01-22 | 2.560 | 400 | -500 | 0.00% | 1,024 |
| 2015-01-23 | 2015-01-21 | 2.560 | 900 | +200 | 0.00% | 2,304 |
| 2015-01-22 | 2015-01-20 | 2.580 | 700 | +400 | 0.00% | 1,806 |
| 2015-01-20 | 2015-01-16 | 2.660 | 300 | +200 | 0.00% | 798 |
| 2015-01-15 | 2015-01-13 | 2.640 | 100 | -37,000 | 0.00% | 264 |
| 2015-01-14 | 2015-01-12 | 2.620 | 37,100 | -60,000 | 0.00% | 97,202 |
| 2015-01-13 | 2015-01-09 | 2.640 | 97,100 | -28,000 | 0.00% | 256,344 |
| 2015-01-08 | 2015-01-06 | 2.680 | 125,100 | -24,500 | 0.01% | 335,268 |
| 2015-01-07 | 2015-01-05 | 2.720 | 149,600 | +24,500 | 0.01% | 406,912 |
| 2015-01-06 | 2015-01-02 | 2.560 | 125,100 | -56,000 | 0.01% | 320,256 |
| 2015-01-05 | 2014-12-31 | 2.580 | 181,100 | -31,200 | 0.01% | 467,238 |
| 2015-01-02 | 2014-12-29 | 2.620 | 212,300 | -37,800 | 0.01% | 556,226 |
| 2014-12-15 | 2014-12-11 | 2.760 | 250,100 | +250,000 | 0.01% | 690,276 |
| 2014-12-04 | 2014-12-02 | 2.800 | 100 | -35,000 | 0.00% | 280 |
| 2014-11-28 | 2014-11-26 | 2.640 | 35,100 | -34,000 | 0.00% | 92,664 |
| 2014-11-27 | 2014-11-25 | 2.540 | 69,100 | -367,000 | 0.00% | 175,514 |
| 2014-11-26 | 2014-11-24 | 2.340 | 436,100 | -247,000 | 0.02% | 1,020,474 |
| 2014-11-25 | 2014-11-21 | 2.340 | 683,100 | -282,000 | 0.03% | 1,598,454 |
| 2014-11-20 | 2014-11-18 | 2.320 | 965,100 | -300 | 0.05% | 2,239,032 |
| 2014-11-19 | 2014-11-17 | 2.260 | 965,400 | -750 | 0.05% | 2,181,804 |
| 2014-11-18 | 2014-11-14 | 2.260 | 966,150 | -353,200 | 0.05% | 2,183,499 |
| 2014-11-17 | 2014-11-13 | 2.280 | 1,319,350 | -88,500 | 0.07% | 3,008,118 |
| 2014-11-14 | 2014-11-12 | 2.340 | 1,407,850 | -334,500 | 0.07% | 3,294,369 |
| 2014-11-13 | 2014-11-11 | 2.340 | 1,742,350 | -268,000 | 0.09% | 4,077,099 |
| 2014-11-12 | 2014-11-10 | 2.320 | 2,010,350 | -165,000 | 0.10% | 4,664,012 |
| 2014-11-11 | 2014-11-07 | 2.240 | 2,175,350 | -325,400 | 0.11% | 4,872,784 |
| 2014-11-10 | 2014-11-06 | 2.180 | 2,500,750 | -579,500 | 0.13% | 5,451,635 |
| 2014-11-07 | 2014-11-05 | 2.220 | 3,080,250 | -194,000 | 0.15% | 6,838,155 |
| 2014-11-06 | 2014-11-04 | 2.240 | 3,274,250 | -652,000 | 0.16% | 7,334,320 |
| 2014-11-05 | 2014-11-03 | 2.200 | 3,926,250 | -1,581,000 | 0.20% | 8,637,750 |
| 2014-11-04 | 2014-10-31 | 2.280 | 5,507,250 | +1,441,000 | 0.28% | 12,556,530 |
| 2014-11-03 | 2014-10-30 | 2.320 | 4,066,250 | -34,000 | 0.20% | 9,433,700 |
| 2014-10-31 | 2014-10-29 | 2.320 | 4,100,250 | -88,500 | 0.21% | 9,512,580 |
| 2014-10-30 | 2014-10-28 | 2.340 | 4,188,750 | -171,000 | 0.21% | 9,801,675 |
| 2014-10-29 | 2014-10-27 | 2.340 | 4,359,750 | -19,400 | 0.22% | 10,201,815 |
| 2014-10-28 | 2014-10-24 | 2.400 | 4,379,150 | -230,500 | 0.22% | 10,509,960 |
| 2014-10-27 | 2014-10-23 | 2.380 | 4,609,650 | -24,600 | 0.23% | 10,970,967 |
| 2014-10-24 | 2014-10-22 | 2.400 | 4,634,250 | -297,500 | 0.23% | 11,122,200 |
| 2014-10-23 | 2014-10-21 | 2.380 | 4,931,750 | -351,000 | 0.25% | 11,737,565 |
| 2014-10-22 | 2014-10-20 | 2.400 | 5,282,750 | -77,000 | 0.26% | 12,678,600 |
| 2014-10-21 | 2014-10-17 | 2.420 | 5,359,750 | -39,500 | 0.27% | 12,970,595 |
| 2014-10-20 | 2014-10-16 | 2.420 | 5,399,250 | -286,000 | 0.27% | 13,066,185 |
| 2014-10-17 | 2014-10-15 | 2.400 | 5,685,250 | +2,240,500 | 0.28% | 13,644,600 |
| 2014-10-16 | 2014-10-14 | 2.420 | 3,444,750 | -54,000 | 0.17% | 8,336,295 |
| 2014-10-15 | 2014-10-13 | 2.380 | 3,498,750 | -172,000 | 0.17% | 8,327,025 |
| 2014-10-14 | 2014-10-10 | 2.380 | 3,670,750 | +253,700 | 0.18% | 8,736,385 |
| 2014-10-13 | 2014-10-09 | 2.420 | 3,417,050 | +74,400 | 0.17% | 8,269,261 |
| 2014-10-10 | 2014-10-08 | 2.480 | 3,342,650 | +13,000 | 0.17% | 8,289,772 |
| 2014-10-09 | 2014-10-07 | 2.480 | 3,329,650 | -1,951,500 | 0.17% | 8,257,532 |
| 2014-10-08 | 2014-10-06 | 2.440 | 5,281,150 | +2,069,500 | 0.26% | 12,886,006 |
| 2014-10-07 | 2014-10-03 | 2.500 | 3,211,650 | -87,500 | 0.16% | 8,029,125 |
| 2014-10-06 | 2014-09-30 | 2.460 | 3,299,150 | -348,700 | 0.16% | 8,115,909 |
| 2014-10-03 | 2014-09-29 | 2.400 | 3,647,850 | +273,300 | 0.18% | 8,754,840 |
| 2014-09-30 | 2014-09-26 | 2.500 | 3,374,550 | -11,596,300 | 0.17% | 8,436,375 |
| 2014-09-26 | 2014-09-24 | 2.540 | 14,970,850 | +11,473,900 | 0.75% | 38,025,959 |
| 2014-09-25 | 2014-09-23 | 2.540 | 3,496,950 | -17,477,200 | 0.17% | 8,882,253 |
| 2014-09-24 | 2014-09-22 | 2.480 | 20,974,150 | +16,999,200 | 1.05% | 52,015,892 |
| 2014-09-23 | 2014-09-19 | 2.560 | 3,974,950 | -53,500 | 0.20% | 10,175,872 |
| 2014-09-22 | 2014-09-18 | 2.620 | 4,028,450 | -532,500 | 0.20% | 10,554,539 |
| 2014-09-19 | 2014-09-17 | 2.520 | 4,560,950 | -863,400 | 0.23% | 11,493,594 |
| 2014-09-18 | 2014-09-16 | 2.360 | 5,424,350 | -1,132,500 | 0.27% | 12,801,466 |
| 2014-09-17 | 2014-09-15 | 2.420 | 6,556,850 | +193,000 | 0.33% | 15,867,577 |
| 2014-09-16 | 2014-09-12 | 2.600 | 6,363,850 | -21,000 | 0.32% | 16,546,010 |
| 2014-09-15 | 2014-09-11 | 2.580 | 6,384,850 | -87,500 | 0.32% | 16,472,913 |
| 2014-09-12 | 2014-09-10 | 2.640 | 6,472,350 | -293,000 | 0.32% | 17,087,004 |
| 2014-09-11 | 2014-09-08 | 2.780 | 6,765,350 | -129,000 | 0.34% | 18,807,673 |
| 2014-09-10 | 2014-09-05 | 2.780 | 6,894,350 | -31,682,500 | 0.34% | 19,166,293 |
| 2014-09-08 | 2014-09-04 | 2.660 | 38,576,850 | +893,000 | 1.93% | 102,614,421 |
| 2014-09-05 | 2014-09-03 | 2.600 | 37,683,850 | -185,000 | 1.88% | 97,978,010 |
| 2014-09-04 | 2014-09-02 | 2.560 | 37,868,850 | -479,500 | 1.89% | 96,944,256 |
| 2014-09-03 | 2014-09-01 | 2.760 | 38,348,350 | -4,000 | 1.92% | 105,841,446 |
| 2014-09-02 | 2014-08-29 | 2.980 | 38,352,350 | -401,650 | 1.92% | 114,290,003 |
| 2014-09-01 | 2014-08-28 | 2.960 | 38,754,000 | -323,000 | 1.94% | 114,711,840 |
| 2014-08-29 | 2014-08-27 | 3.020 | 39,077,000 | -6,000 | 1.95% | 118,012,540 |
| 2014-08-28 | 2014-08-26 | 3.000 | 39,083,000 | -1,541,000 | 1.95% | 117,249,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 40,624,000 | -115,000 | 2.03% | 121,059,520 |
| 2014-08-26 | 2014-08-22 | 3.180 | 40,739,000 | +38,500 | 2.04% | 129,550,020 |
| 2014-08-25 | 2014-08-21 | 3.160 | 40,700,500 | -1,393,500 | 2.04% | 128,613,580 |
| 2014-08-22 | 2014-08-20 | 3.160 | 42,094,000 | -1,302,000 | 2.10% | 133,017,040 |
| 2014-08-21 | 2014-08-19 | 3.040 | 43,396,000 | -418,000 | 2.17% | 131,923,840 |
| 2014-08-20 | 2014-08-18 | 3.160 | 43,814,000 | -866,500 | 2.19% | 138,452,240 |
| 2014-08-19 | 2014-08-15 | 2.740 | 44,680,500 | -647,000 | 2.23% | 122,424,570 |
| 2014-08-18 | 2014-08-14 | 2.640 | 45,327,500 | -1,871,000 | 2.27% | 119,664,600 |
| 2014-08-15 | 2014-08-13 | 2.460 | 47,198,500 | -50,000 | 2.36% | 116,108,310 |
| 2014-08-14 | 2014-08-12 | 2.200 | 47,248,500 | -6,759,500 | 2.36% | 103,946,700 |
| 2014-08-13 | 2014-08-11 | 2.100 | 54,008,000 | -247,500 | 2.70% | 113,416,800 |
| 2014-08-12 | 2014-08-08 | 2.160 | 54,255,500 | -343,500 | 2.71% | 117,191,880 |
| 2014-08-11 | 2014-08-07 | 2.100 | 54,599,000 | -357,500 | 2.73% | 114,657,900 |
| 2014-08-08 | 2014-08-06 | 2.100 | 54,956,500 | -358,000 | 2.75% | 115,408,650 |
| 2014-08-07 | 2014-08-05 | 2.100 | 55,314,500 | -747,500 | 2.77% | 116,160,450 |
| 2014-08-06 | 2014-08-04 | 2.220 | 56,062,000 | -880,000 | 2.80% | 124,457,640 |
| 2014-08-05 | 2014-08-01 | 2.320 | 56,942,000 | -338,000 | 2.85% | 132,105,440 |
| 2014-08-04 | 2014-07-31 | 2.360 | 57,280,000 | -93,000 | 2.86% | 135,180,800 |
| 2014-08-01 | 2014-07-30 | 2.380 | 57,373,000 | -264,000 | 2.87% | 136,547,740 |
| 2014-07-31 | 2014-07-29 | 2.420 | 57,637,000 | -133,000 | 2.88% | 139,481,540 |
| 2014-07-30 | 2014-07-28 | 2.380 | 57,770,000 | -8,500 | 2.89% | 137,492,600 |
| 2014-07-29 | 2014-07-25 | 2.360 | 57,778,500 | -289,000 | 2.89% | 136,357,260 |
| 2014-07-28 | 2014-07-24 | 2.380 | 58,067,500 | -215,500 | 2.90% | 138,200,650 |
| 2014-07-25 | 2014-07-23 | 2.380 | 58,283,000 | -199,000 | 2.91% | 138,713,540 |
| 2014-07-24 | 2014-07-22 | 2.380 | 58,482,000 | -567,500 | 2.92% | 139,187,160 |
| 2014-07-23 | 2014-07-21 | 2.420 | 59,049,500 | -336,500 | 2.95% | 142,899,790 |
| 2014-07-22 | 2014-07-18 | 2.460 | 59,386,000 | -62,500 | 2.97% | 146,089,560 |
| 2014-07-21 | 2014-07-17 | 2.500 | 59,448,500 | -599,000 | 2.97% | 148,621,250 |
| 2014-07-18 | 2014-07-16 | 2.460 | 60,047,500 | -442,000 | 3.00% | 147,716,850 |
| 2014-07-17 | 2014-07-15 | 2.360 | 60,489,500 | +90,500 | 3.02% | 142,755,220 |
| 2014-07-16 | 2014-07-14 | 2.380 | 60,399,000 | +502,000 | 3.02% | 143,749,620 |
| 2014-07-15 | 2014-07-11 | 2.380 | 59,897,000 | -533,000 | 2.99% | 142,554,860 |
| 2014-07-14 | 2014-07-10 | 2.360 | 60,430,000 | -2,175,000 | 3.02% | 142,614,800 |
| 2014-07-11 | 2014-07-09 | 2.340 | 62,605,000 | -2,523,000 | 3.13% | 146,495,700 |
| 2014-07-10 | 2014-07-08 | 2.340 | 65,128,000 | -1,611,000 | 3.26% | 152,399,520 |
| 2014-07-09 | 2014-07-07 | 2.440 | 66,739,000 | -972,500 | 3.34% | 162,843,160 |
| 2014-07-08 | 2014-07-04 | 2.540 | 67,711,500 | -1,415,500 | 3.39% | 171,987,210 |
| 2014-07-07 | 2014-07-03 | 2.540 | 69,127,000 | -1,603,500 | 3.46% | 175,582,580 |
| 2014-07-04 | 2014-07-02 | 2.740 | 70,730,500 | -1,213,500 | 3.54% | 193,801,570 |
| 2014-07-03 | 2014-06-30 | 2.740 | 71,944,000 | -371,000 | 3.60% | 197,126,560 |
| 2014-07-02 | 2014-06-27 | 2.780 | 72,315,000 | -80,500 | 3.62% | 201,035,700 |
| 2014-06-30 | 2014-06-26 | 2.800 | 72,395,500 | -42,000 | 3.62% | 202,707,400 |
| 2014-06-27 | 2014-06-25 | 2.800 | 72,437,500 | -14,500 | 3.62% | 202,825,000 |
| 2014-06-25 | 2014-06-23 | 2.760 | 72,452,000 | -547,500 | 3.62% | 199,967,520 |
| 2014-06-24 | 2014-06-20 | 2.860 | 72,999,500 | -172,500 | 3.65% | 208,778,570 |
| 2014-06-23 | 2014-06-19 | 2.880 | 73,172,000 | -50,000 | 3.66% | 210,735,360 |
| 2014-06-20 | 2014-06-18 | 2.900 | 73,222,000 | -8,000 | 3.66% | 212,343,800 |
| 2014-06-19 | 2014-06-17 | 3.020 | 73,230,000 | +21,888,500 | 3.66% | 221,154,600 |
| 2014-06-18 | 2014-06-16 | 3.160 | 51,341,500 | -640,000 | 2.57% | 162,239,140 |
| 2014-06-17 | 2014-06-13 | 3.160 | 51,981,500 | -485,500 | 2.60% | 164,261,540 |
| 2014-06-16 | 2014-06-12 | 3.080 | 52,467,000 | -321,500 | 2.62% | 161,598,360 |
| 2014-06-13 | 2014-06-11 | 3.000 | 52,788,500 | -232,000 | 2.64% | 158,365,500 |
| 2014-06-12 | 2014-06-10 | 2.980 | 53,020,500 | -135,500 | 2.65% | 158,001,090 |
| 2014-06-11 | 2014-06-09 | 2.880 | 53,156,000 | -22,201,500 | 2.66% | 153,089,280 |
| 2014-06-10 | 2014-06-06 | 2.920 | 75,357,500 | -74,000 | 3.77% | 220,043,900 |
| 2014-06-09 | 2014-06-05 | 2.800 | 75,431,500 | -28,500 | 3.77% | 211,208,200 |
| 2014-06-06 | 2014-06-04 | 2.900 | 75,460,000 | -19,500 | 3.77% | 218,834,000 |
| 2014-06-05 | 2014-06-03 | 2.980 | 75,479,500 | -27,000 | 3.77% | 224,928,910 |
| 2014-06-04 | 2014-05-30 | 3.060 | 75,506,500 | -90,000 | 3.78% | 231,049,890 |
| 2014-06-03 | 2014-05-29 | 3.160 | 75,596,500 | -84,000 | 3.78% | 238,884,940 |
| 2014-05-30 | 2014-05-28 | 3.240 | 75,680,500 | +22,050,500 | 3.78% | 245,204,820 |
| 2014-05-29 | 2014-05-27 | 3.320 | 53,630,000 | -287,500 | 2.68% | 178,051,600 |
| 2014-05-28 | 2014-05-26 | 3.240 | 53,917,500 | -621,000 | 2.70% | 174,692,700 |
| 2014-05-27 | 2014-05-23 | 3.260 | 54,538,500 | -69,000 | 2.73% | 177,795,510 |
| 2014-05-26 | 2014-05-22 | 3.280 | 54,607,500 | -30,337,500 | 2.73% | 179,112,600 |
| 2014-05-23 | 2014-05-21 | 3.340 | 84,945,000 | -183,000 | 4.25% | 283,716,300 |
| 2014-05-22 | 2014-05-20 | 3.400 | 85,128,000 | -1,361,000 | 4.26% | 289,435,200 |
| 2014-05-21 | 2014-05-19 | 3.400 | 86,489,000 | -1,765,500 | 4.32% | 294,062,600 |
| 2014-05-20 | 2014-05-16 | 3.380 | 88,254,500 | -1,149,000 | 4.41% | 298,300,210 |
| 2014-05-19 | 2014-05-15 | 3.340 | 89,403,500 | -1,742,000 | 4.47% | 298,607,690 |
| 2014-05-16 | 2014-05-14 | 3.260 | 91,145,500 | +24,247,000 | 4.56% | 297,134,330 |
| 2014-05-15 | 2014-05-13 | 3.300 | 66,898,500 | -1,138,500 | 3.34% | 220,765,050 |
| 2014-05-14 | 2014-05-12 | 3.280 | 68,037,000 | -1,286,500 | 3.40% | 223,161,360 |
| 2014-05-13 | 2014-05-09 | 3.280 | 69,323,500 | -14,211,500 | 3.47% | 227,381,080 |
| 2014-05-12 | 2014-05-08 | 3.280 | 83,535,000 | -13,407,000 | 4.18% | 273,994,800 |
| 2014-05-09 | 2014-05-07 | 3.320 | 96,942,000 | -1,983,000 | 4.85% | 321,847,440 |
| 2014-05-08 | 2014-05-05 | 3.400 | 98,925,000 | -478,500 | 4.95% | 336,345,000 |
| 2014-05-07 | 2014-05-02 | 3.420 | 99,403,500 | -544,500 | 4.97% | 339,959,970 |
| 2014-05-05 | 2014-04-30 | 3.400 | 99,948,000 | -596,000 | 5.00% | 339,823,200 |
| 2014-05-02 | 2014-04-29 | 3.420 | 100,544,000 | +14,036,500 | 5.03% | 343,860,480 |
| 2014-04-30 | 2014-04-28 | 3.460 | 86,507,500 | -648,500 | 4.33% | 299,315,950 |
| 2014-04-29 | 2014-04-25 | 3.400 | 87,156,000 | +1,457,500 | 4.36% | 296,330,400 |
| 2014-04-28 | 2014-04-24 | 3.420 | 85,698,500 | -19,684,000 | 4.28% | 293,088,870 |
| 2014-04-25 | 2014-04-23 | 3.400 | 105,382,500 | -857,500 | 5.27% | 358,300,500 |
| 2014-04-24 | 2014-04-22 | 3.320 | 106,240,000 | -50,000 | 5.31% | 352,716,800 |
| 2014-04-23 | 2014-04-17 | 3.260 | 106,290,000 | +30,500 | 5.31% | 346,505,400 |
| 2014-04-22 | 2014-04-16 | 3.200 | 106,259,500 | -1,000 | 5.31% | 340,030,400 |
| 2014-04-17 | 2014-04-15 | 3.280 | 106,260,500 | +13,427,000 | 5.31% | 348,534,440 |
| 2014-04-16 | 2014-04-14 | 3.300 | 92,833,500 | -8,500,000 | 4.64% | 306,350,550 |
| 2014-04-14 | 2014-04-10 | 3.300 | 101,333,500 | +645,000 | 5.07% | 334,400,550 |
| 2014-04-11 | 2014-04-09 | 3.280 | 100,688,500 | -5,287,000 | 5.03% | 330,258,280 |
| 2014-04-10 | 2014-04-08 | 3.400 | 105,975,500 | -199,000 | 5.30% | 360,316,700 |
| 2014-04-09 | 2014-04-07 | 3.560 | 106,174,500 | -246,000 | 5.31% | 377,981,220 |
| 2014-04-08 | 2014-04-04 | 3.580 | 106,420,500 | -77,500 | 5.32% | 380,985,390 |
| 2014-04-07 | 2014-04-03 | 3.560 | 106,498,000 | -256,000 | 5.32% | 379,132,880 |
| 2014-04-04 | 2014-04-02 | 3.620 | 106,754,000 | -166,000 | 5.34% | 386,449,480 |
| 2014-04-03 | 2014-04-01 | 3.600 | 106,920,000 | -93,000 | 5.35% | 384,912,000 |
| 2014-04-02 | 2014-03-31 | 3.620 | 107,013,000 | -454,000 | 5.35% | 387,387,060 |
| 2014-04-01 | 2014-03-28 | 3.600 | 107,467,000 | -500,000 | 5.37% | 386,881,200 |
| 2014-03-28 | 2014-03-26 | 3.460 | 107,967,000 | +483,500 | 5.40% | 373,565,820 |
| 2014-03-26 | 2014-03-24 | 3.600 | 107,483,500 | -641,500 | 5.37% | 386,940,600 |
| 2014-03-25 | 2014-03-21 | 3.640 | 108,125,000 | +181,000 | 5.41% | 393,575,000 |
| 2014-03-24 | 2014-03-20 | 3.680 | 107,944,000 | +193,500 | 5.40% | 397,233,920 |
| 2014-03-21 | 2014-03-19 | 3.580 | 107,750,500 | -5,109,500 | 5.39% | 385,746,790 |
| 2014-03-20 | 2014-03-18 | 3.700 | 112,860,000 | +197,500 | 5.64% | 417,582,000 |
| 2014-03-19 | 2014-03-17 | 3.700 | 112,662,500 | -9,000 | 5.63% | 416,851,250 |
| 2014-03-18 | 2014-03-14 | 3.620 | 112,671,500 | +15,566,500 | 5.63% | 407,870,830 |
| 2014-03-17 | 2014-03-13 | 4.040 | 97,105,000 | 4.86% | 392,304,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy