History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 46,020,000 | +0 | 0.57% | 37,276,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 46,020,000 | +0 | 0.57% | 37,736,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 46,020,000 | +0 | 0.57% | 38,196,600 |
| 2025-10-09 | 2025-10-06 | 0.850 | 46,020,000 | +0 | 0.57% | 39,117,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 46,020,000 | +0 | 0.57% | 39,117,000 |
| 2025-10-06 | 2025-10-02 | 0.880 | 46,020,000 | +0 | 0.57% | 40,497,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 46,020,000 | +0 | 0.57% | 40,957,800 |
| 2025-10-02 | 2025-09-29 | 0.860 | 46,020,000 | +0 | 0.57% | 39,577,200 |
| 2025-09-30 | 2025-09-26 | 0.870 | 46,020,000 | +90,000 | 0.57% | 40,037,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 45,930,000 | +150,000 | 0.57% | 42,255,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 45,780,000 | -130,000 | 0.56% | 42,575,400 |
| 2025-09-25 | 2025-09-23 | 1.010 | 45,910,000 | -2,060,000 | 0.57% | 46,369,100 |
| 2025-09-24 | 2025-09-22 | 0.900 | 47,970,000 | -1,270,000 | 0.59% | 43,173,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 49,240,000 | -527,000 | 0.61% | 41,361,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 49,767,000 | -30,000 | 0.61% | 37,325,250 |
| 2025-09-19 | 2025-09-17 | 0.720 | 49,797,000 | -20,000 | 0.61% | 35,853,840 |
| 2025-09-08 | 2025-09-04 | 0.720 | 49,817,000 | -54,000 | 0.61% | 35,868,240 |
| 2025-08-29 | 2025-08-27 | 0.760 | 49,871,000 | -1,500,000 | 0.61% | 37,901,960 |
| 2025-08-26 | 2025-08-22 | 0.760 | 51,371,000 | -1,520,000 | 0.63% | 39,041,960 |
| 2025-08-21 | 2025-08-19 | 0.780 | 52,891,000 | +1,135,000 | 0.65% | 41,254,980 |
| 2025-08-20 | 2025-08-18 | 0.770 | 51,756,000 | -140,000 | 0.64% | 39,852,120 |
| 2025-08-19 | 2025-08-15 | 0.740 | 51,896,000 | +70,000 | 0.64% | 38,403,040 |
| 2025-08-18 | 2025-08-14 | 0.730 | 51,826,000 | +2,000 | 0.64% | 37,832,980 |
| 2025-08-14 | 2025-08-12 | 0.720 | 51,824,000 | +30,000 | 0.64% | 37,313,280 |
| 2025-08-05 | 2025-08-01 | 0.750 | 51,794,000 | +60,000 | 0.64% | 38,845,500 |
| 2025-08-04 | 2025-07-31 | 0.780 | 51,734,000 | +20,000 | 0.64% | 40,352,520 |
| 2025-07-31 | 2025-07-29 | 0.800 | 51,714,000 | +350,000 | 0.64% | 41,371,200 |
| 2025-07-29 | 2025-07-25 | 0.810 | 51,364,000 | +84,000 | 0.63% | 41,604,840 |
| 2025-07-28 | 2025-07-24 | 0.820 | 51,280,000 | -20,000 | 0.63% | 42,049,600 |
| 2025-07-23 | 2025-07-21 | 0.810 | 51,300,000 | -50,000 | 0.63% | 41,553,000 |
| 2025-07-18 | 2025-07-16 | 0.780 | 51,350,000 | +60,000 | 0.63% | 40,053,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 51,290,000 | +100,000 | 0.63% | 40,519,100 |
| 2025-07-14 | 2025-07-10 | 0.810 | 51,190,000 | -50,000 | 0.63% | 41,463,900 |
| 2025-07-11 | 2025-07-09 | 0.800 | 51,240,000 | +120,000 | 0.63% | 40,992,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 51,120,000 | -50,000 | 0.63% | 40,384,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 51,170,000 | +130,000 | 0.63% | 41,447,700 |
| 2025-07-04 | 2025-07-02 | 0.810 | 51,040,000 | -480,000 | 0.63% | 41,342,400 |
| 2025-07-02 | 2025-06-27 | 0.770 | 51,520,000 | +80,000 | 0.63% | 39,670,400 |
| 2025-06-30 | 2025-06-26 | 0.790 | 51,440,000 | -322,000 | 0.63% | 40,637,600 |
| 2025-06-24 | 2025-06-20 | 0.720 | 51,762,000 | -60,000 | 0.64% | 37,268,640 |
| 2025-06-23 | 2025-06-19 | 0.700 | 51,822,000 | -80,000 | 0.64% | 36,275,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 51,902,000 | -50,000 | 0.64% | 36,331,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 51,952,000 | +80,000 | 0.64% | 34,288,320 |
| 2025-06-17 | 2025-06-13 | 0.680 | 51,872,000 | -1,450,000 | 0.64% | 35,272,960 |
| 2025-06-12 | 2025-06-10 | 0.710 | 53,322,000 | -50,000 | 0.66% | 37,858,620 |
| 2025-06-11 | 2025-06-09 | 0.730 | 53,372,000 | +1,202,000 | 0.66% | 38,961,560 |
| 2025-06-09 | 2025-06-05 | 0.730 | 52,170,000 | +50,000 | 0.64% | 38,084,100 |
| 2025-06-05 | 2025-06-03 | 0.730 | 52,120,000 | +2,950,000 | 0.64% | 38,047,600 |
| 2025-05-29 | 2025-05-27 | 0.820 | 49,170,000 | +40,000 | 0.61% | 40,319,400 |
| 2025-05-28 | 2025-05-26 | 0.850 | 49,130,000 | +20,000 | 0.61% | 41,760,500 |
| 2025-05-26 | 2025-05-22 | 0.840 | 49,110,000 | -139,000 | 0.61% | 41,252,400 |
| 2025-05-23 | 2025-05-21 | 0.800 | 49,249,000 | -550,000 | 0.61% | 39,399,200 |
| 2025-05-22 | 2025-05-20 | 0.810 | 49,799,000 | -120,000 | 0.61% | 40,337,190 |
| 2025-05-21 | 2025-05-19 | 0.750 | 49,919,000 | +320,000 | 0.62% | 37,439,250 |
| 2025-05-19 | 2025-05-15 | 0.730 | 49,599,000 | +1,256,000 | 0.61% | 36,207,270 |
| 2025-05-08 | 2025-05-06 | 0.680 | 48,343,000 | +160,000 | 0.60% | 32,873,240 |
| 2025-05-07 | 2025-05-02 | 0.730 | 48,183,000 | -511,000 | 0.59% | 35,173,590 |
| 2025-05-06 | 2025-04-30 | 0.670 | 48,694,000 | -2,900,000 | 0.60% | 32,624,980 |
| 2025-05-02 | 2025-04-29 | 0.650 | 51,594,000 | -848,000 | 0.64% | 33,536,100 |
| 2025-04-30 | 2025-04-28 | 0.670 | 52,442,000 | +826,000 | 0.65% | 35,136,140 |
| 2025-04-29 | 2025-04-25 | 0.820 | 51,616,000 | +400,000 | 0.64% | 42,325,120 |
| 2025-04-28 | 2025-04-24 | 0.820 | 51,216,000 | +10,000 | 0.63% | 41,997,120 |
| 2025-04-25 | 2025-04-23 | 0.810 | 51,206,000 | +80,000 | 0.63% | 41,476,860 |
| 2025-04-24 | 2025-04-22 | 0.810 | 51,126,000 | +760,000 | 0.63% | 41,412,060 |
| 2025-04-23 | 2025-04-17 | 0.880 | 50,366,000 | -222,000 | 0.62% | 44,322,080 |
| 2025-04-22 | 2025-04-16 | 0.820 | 50,588,000 | +20,000 | 0.62% | 41,482,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 50,568,000 | -160,000 | 0.62% | 40,454,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 50,728,000 | -80,000 | 0.63% | 38,046,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 50,808,000 | -20,000 | 0.63% | 35,057,520 |
| 2025-04-11 | 2025-04-09 | 0.710 | 50,828,000 | -20,000 | 0.63% | 36,087,880 |
| 2025-04-10 | 2025-04-08 | 0.680 | 50,848,000 | +60,000 | 0.63% | 34,576,640 |
| 2025-04-03 | 2025-04-01 | 0.730 | 50,788,000 | -2,090,000 | 0.63% | 37,075,240 |
| 2025-04-02 | 2025-03-31 | 0.650 | 52,878,000 | -300,000 | 0.65% | 34,370,700 |
| 2025-04-01 | 2025-03-28 | 0.600 | 53,178,000 | +30,000 | 0.66% | 31,906,800 |
| 2025-03-31 | 2025-03-27 | 0.630 | 53,148,000 | +120,000 | 0.66% | 33,483,240 |
| 2025-03-27 | 2025-03-25 | 0.650 | 53,028,000 | +30,000 | 0.65% | 34,468,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 52,998,000 | -30,000 | 0.65% | 34,978,680 |
| 2025-03-24 | 2025-03-20 | 0.670 | 53,028,000 | -50,000 | 0.65% | 35,528,760 |
| 2025-03-14 | 2025-03-12 | 0.600 | 53,078,000 | -40,000 | 0.65% | 31,846,800 |
| 2025-03-13 | 2025-03-11 | 0.600 | 53,118,000 | +3,350,000 | 0.65% | 31,870,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 49,768,000 | +6,520,000 | 0.61% | 28,865,440 |
| 2025-03-11 | 2025-03-07 | 0.600 | 43,248,000 | +2,820,000 | 0.53% | 25,948,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 40,428,000 | +160,000 | 0.50% | 23,852,520 |
| 2025-03-05 | 2025-03-03 | 0.610 | 40,268,000 | +100,000 | 0.50% | 24,563,480 |
| 2025-03-04 | 2025-02-28 | 0.610 | 40,168,000 | +106,000 | 0.50% | 24,502,480 |
| 2025-03-03 | 2025-02-27 | 0.620 | 40,062,000 | -16,000 | 0.49% | 24,838,440 |
| 2025-02-27 | 2025-02-25 | 0.600 | 40,078,000 | -302,000 | 0.49% | 24,046,800 |
| 2025-02-25 | 2025-02-21 | 0.530 | 40,380,000 | +50,000 | 0.50% | 21,401,400 |
| 2025-02-20 | 2025-02-18 | 0.540 | 40,330,000 | +30,000 | 0.50% | 21,778,200 |
| 2025-02-19 | 2025-02-17 | 0.540 | 40,300,000 | +340,000 | 0.50% | 21,762,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 39,960,000 | +100,000 | 0.49% | 21,178,800 |
| 2025-02-14 | 2025-02-12 | 0.530 | 39,860,000 | +90,000 | 0.49% | 21,125,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 39,770,000 | +60,000 | 0.49% | 22,668,900 |
| 2025-02-06 | 2025-02-04 | 0.620 | 39,710,000 | -20,000 | 0.49% | 24,620,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 39,730,000 | -50,000 | 0.49% | 23,838,000 |
| 2025-01-23 | 2025-01-21 | 0.540 | 39,780,000 | -40,000 | 0.49% | 21,481,200 |
| 2025-01-22 | 2025-01-20 | 0.530 | 39,820,000 | +100,000 | 0.49% | 21,104,600 |
| 2025-01-21 | 2025-01-17 | 0.530 | 39,720,000 | +40,000 | 0.49% | 21,051,600 |
| 2025-01-20 | 2025-01-16 | 0.530 | 39,680,000 | -10,000 | 0.49% | 21,030,400 |
| 2025-01-17 | 2025-01-15 | 0.530 | 39,690,000 | +10,000 | 0.49% | 21,035,700 |
| 2025-01-16 | 2025-01-14 | 0.520 | 39,680,000 | +200,000 | 0.49% | 20,633,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 39,480,000 | +120,000 | 0.49% | 22,108,800 |
| 2025-01-08 | 2025-01-06 | 0.570 | 39,360,000 | -80,000 | 0.49% | 22,435,200 |
| 2025-01-06 | 2025-01-02 | 0.550 | 39,440,000 | +80,000 | 0.49% | 21,692,000 |
| 2025-01-02 | 2024-12-27 | 0.580 | 39,360,000 | +50,000 | 0.49% | 22,828,800 |
| 2024-12-30 | 2024-12-24 | 0.610 | 39,310,000 | +130,000 | 0.48% | 23,979,100 |
| 2024-12-27 | 2024-12-20 | 0.590 | 39,180,000 | +40,000 | 0.48% | 23,116,200 |
| 2024-12-23 | 2024-12-19 | 0.630 | 39,140,000 | +1,450,000 | 0.48% | 24,658,200 |
| 2024-12-20 | 2024-12-18 | 0.710 | 37,690,000 | -435,000 | 0.46% | 26,759,900 |
| 2024-12-19 | 2024-12-17 | 0.760 | 38,125,000 | +317,000 | 0.47% | 28,975,000 |
| 2024-12-18 | 2024-12-16 | 0.690 | 37,808,000 | +1,286,000 | 0.47% | 26,087,520 |
| 2024-12-17 | 2024-12-13 | 0.680 | 36,522,000 | -1,094,000 | 0.45% | 24,834,960 |
| 2024-12-16 | 2024-12-12 | 0.590 | 37,616,000 | -110,000 | 0.46% | 22,193,440 |
| 2024-12-13 | 2024-12-11 | 0.580 | 37,726,000 | -160,000 | 0.46% | 21,881,080 |
| 2024-12-12 | 2024-12-10 | 0.590 | 37,886,000 | -759,000 | 0.47% | 22,352,740 |
| 2024-12-11 | 2024-12-09 | 0.520 | 38,645,000 | -280,000 | 0.48% | 20,095,400 |
| 2024-12-10 | 2024-12-06 | 0.510 | 38,925,000 | -660,000 | 0.48% | 19,851,750 |
| 2024-12-09 | 2024-12-05 | 0.485 | 39,585,000 | +14,270,000 | 0.49% | 19,198,725 |
| 2024-12-06 | 2024-12-04 | 0.475 | 25,315,000 | +1,280,000 | 0.31% | 12,024,625 |
| 2024-12-05 | 2024-12-03 | 0.510 | 24,035,000 | -1,100,000 | 0.30% | 12,257,850 |
| 2024-12-04 | 2024-12-02 | 0.430 | 25,135,000 | -110,000 | 0.31% | 10,808,050 |
| 2024-12-03 | 2024-11-29 | 0.410 | 25,245,000 | +200,000 | 0.31% | 10,350,450 |
| 2024-12-02 | 2024-11-28 | 0.400 | 25,045,000 | +200,000 | 0.31% | 10,018,000 |
| 2024-11-29 | 2024-11-27 | 0.415 | 24,845,000 | -18,000 | 0.31% | 10,310,675 |
| 2024-11-27 | 2024-11-25 | 0.415 | 24,863,000 | +57,000 | 0.31% | 10,318,145 |
| 2024-11-26 | 2024-11-22 | 0.445 | 24,806,000 | +1,538,000 | 0.31% | 11,038,670 |
| 2024-11-25 | 2024-11-21 | 0.510 | 23,268,000 | -958,000 | 0.29% | 11,866,680 |
| 2024-11-20 | 2024-11-18 | 0.455 | 24,226,000 | +1,850,000 | 0.30% | 11,022,830 |
| 2024-11-14 | 2024-11-12 | 0.680 | 22,376,000 | -1,000,000 | 0.28% | 15,215,680 |
| 2024-11-12 | 2024-11-08 | 0.720 | 23,376,000 | -4,000 | 0.29% | 16,830,720 |
| 2024-11-08 | 2024-11-06 | 0.730 | 23,380,000 | +1,000 | 0.29% | 17,067,400 |
| 2024-10-31 | 2024-10-29 | 0.740 | 23,379,000 | +70,000 | 0.29% | 17,300,460 |
| 2024-10-30 | 2024-10-28 | 0.740 | 23,309,000 | -426,000 | 0.29% | 17,248,660 |
| 2024-10-29 | 2024-10-25 | 0.720 | 23,735,000 | +1,430,000 | 0.29% | 17,089,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 22,305,000 | +70,000 | 0.27% | 17,174,850 |
| 2024-10-24 | 2024-10-22 | 0.790 | 22,235,000 | +1,000 | 0.27% | 17,565,650 |
| 2024-10-23 | 2024-10-21 | 0.790 | 22,234,000 | +60,000 | 0.27% | 17,564,860 |
| 2024-10-22 | 2024-10-18 | 0.810 | 22,174,000 | -70,000 | 0.27% | 17,960,940 |
| 2024-10-17 | 2024-10-15 | 0.840 | 22,244,000 | +100,000 | 0.27% | 18,684,960 |
| 2024-10-16 | 2024-10-14 | 0.840 | 22,144,000 | +1,040,000 | 0.27% | 18,600,960 |
| 2024-10-15 | 2024-10-10 | 0.920 | 21,104,000 | +79,000 | 0.26% | 19,415,680 |
| 2024-10-14 | 2024-10-09 | 0.880 | 21,025,000 | -14,000 | 0.26% | 18,502,000 |
| 2024-10-09 | 2024-10-07 | 1.010 | 21,039,000 | -100,000 | 0.26% | 21,249,390 |
| 2024-10-08 | 2024-10-04 | 0.950 | 21,139,000 | +149,000 | 0.26% | 20,082,050 |
| 2024-10-07 | 2024-10-03 | 1.000 | 20,990,000 | -370,000 | 0.26% | 20,990,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 21,360,000 | -154,000 | 0.26% | 21,360,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 21,514,000 | -360,000 | 0.27% | 19,362,600 |
| 2024-09-27 | 2024-09-25 | 0.770 | 21,874,000 | -48,000 | 0.27% | 16,842,980 |
| 2024-09-24 | 2024-09-20 | 0.710 | 21,922,000 | -800,000 | 0.27% | 15,564,620 |
| 2024-09-16 | 2024-09-12 | 0.710 | 22,722,000 | -160,000 | 0.28% | 16,132,620 |
| 2024-09-04 | 2024-09-02 | 0.750 | 22,882,000 | +493,000 | 0.28% | 17,161,500 |
| 2024-08-06 | 2024-08-02 | 0.710 | 22,389,000 | -1,100,000 | 0.28% | 15,896,190 |
| 2024-07-18 | 2024-07-16 | 0.770 | 23,489,000 | +50,000 | 0.29% | 18,086,530 |
| 2024-06-11 | 2024-06-06 | 0.730 | 23,439,000 | +3,000 | 0.29% | 17,110,470 |
| 2024-06-07 | 2024-06-05 | 0.740 | 23,436,000 | -8,000 | 0.29% | 17,342,640 |
| 2024-05-29 | 2024-05-27 | 0.780 | 23,444,000 | +120,000 | 0.29% | 18,286,320 |
| 2024-05-27 | 2024-05-23 | 0.790 | 23,324,000 | +22,000 | 0.29% | 18,425,960 |
| 2024-05-22 | 2024-05-20 | 0.850 | 23,302,000 | -80,000 | 0.29% | 19,806,700 |
| 2024-05-20 | 2024-05-16 | 0.770 | 23,382,000 | -50,000 | 0.29% | 18,004,140 |
| 2024-05-17 | 2024-05-14 | 0.760 | 23,432,000 | +3,000 | 0.29% | 17,808,320 |
| 2024-05-13 | 2024-05-09 | 0.790 | 23,429,000 | +4,000 | 0.29% | 18,508,910 |
| 2024-05-06 | 2024-05-02 | 0.870 | 23,425,000 | -100,000 | 0.29% | 20,379,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 23,525,000 | +111,000 | 0.29% | 17,173,250 |
| 2024-04-03 | 2024-03-28 | 0.770 | 23,414,000 | -194,000 | 0.29% | 18,028,780 |
| 2024-03-28 | 2024-03-26 | 0.720 | 23,608,000 | +220,000 | 0.29% | 16,997,760 |
| 2024-02-20 | 2024-02-16 | 0.740 | 23,388,000 | -180,000 | 0.29% | 17,307,120 |
| 2024-02-19 | 2024-02-15 | 0.690 | 23,568,000 | -120,000 | 0.29% | 16,261,920 |
| 2024-02-14 | 2024-02-07 | 0.740 | 23,688,000 | +100,000 | 0.29% | 17,529,120 |
| 2024-01-30 | 2024-01-26 | 0.890 | 23,588,000 | +29,000 | 0.29% | 20,993,320 |
| 2024-01-26 | 2024-01-24 | 0.920 | 23,559,000 | +86,000 | 0.29% | 21,674,280 |
| 2024-01-24 | 2024-01-22 | 0.880 | 23,473,000 | +72,000 | 0.29% | 20,656,240 |
| 2024-01-03 | 2023-12-29 | 0.950 | 23,401,000 | +6,000 | 0.29% | 22,230,950 |
| 2024-01-02 | 2023-12-28 | 0.930 | 23,395,000 | +817,000 | 0.29% | 21,757,350 |
| 2023-12-05 | 2023-12-01 | 1.000 | 22,578,000 | +332,000 | 0.28% | 22,578,000 |
| 2023-11-30 | 2023-11-28 | 1.020 | 22,246,000 | +800,000 | 0.27% | 22,690,920 |
| 2023-11-01 | 2023-10-30 | 1.040 | 21,446,000 | +18,000 | 0.26% | 22,303,840 |
| 2023-10-12 | 2023-10-10 | 1.080 | 21,428,000 | -500,000 | 0.26% | 23,142,240 |
| 2023-10-09 | 2023-10-05 | 1.110 | 21,928,000 | +10,000 | 0.27% | 24,340,080 |
| 2023-09-26 | 2023-09-22 | 1.200 | 21,918,000 | -200,000 | 0.27% | 26,301,600 |
| 2023-09-18 | 2023-09-14 | 1.160 | 22,118,000 | -540,000 | 0.27% | 25,656,880 |
| 2023-09-15 | 2023-09-13 | 1.140 | 22,658,000 | -360,000 | 0.28% | 25,830,120 |
| 2023-09-14 | 2023-09-12 | 1.120 | 23,018,000 | +474,000 | 0.28% | 25,780,160 |
| 2023-09-12 | 2023-09-07 | 1.050 | 22,544,000 | +45,000 | 0.28% | 23,671,200 |
| 2023-09-07 | 2023-09-05 | 1.110 | 22,499,000 | -623,000 | 0.28% | 24,973,890 |
| 2023-09-06 | 2023-09-04 | 1.080 | 23,122,000 | -562,000 | 0.28% | 24,971,760 |
| 2023-09-05 | 2023-08-31 | 1.020 | 23,684,000 | +171,000 | 0.29% | 24,157,680 |
| 2023-08-24 | 2023-08-22 | 1.070 | 23,513,000 | -10,000 | 0.29% | 25,158,910 |
| 2023-08-22 | 2023-08-18 | 1.090 | 23,523,000 | -30,000 | 0.29% | 25,640,070 |
| 2023-08-16 | 2023-08-14 | 1.100 | 23,553,000 | -50,000 | 0.29% | 25,908,300 |
| 2023-08-15 | 2023-08-11 | 1.140 | 23,603,000 | +3,000 | 0.29% | 26,907,420 |
| 2023-08-07 | 2023-08-03 | 1.120 | 23,600,000 | -100,000 | 0.29% | 26,432,000 |
| 2023-08-04 | 2023-08-02 | 1.140 | 23,700,000 | -100,000 | 0.29% | 27,018,000 |
| 2023-07-31 | 2023-07-27 | 1.160 | 23,800,000 | -100,000 | 0.29% | 27,608,000 |
| 2023-07-27 | 2023-07-25 | 1.140 | 23,900,000 | -60,000 | 0.29% | 27,246,000 |
| 2023-07-25 | 2023-07-21 | 1.110 | 23,960,000 | +100,000 | 0.30% | 26,595,600 |
| 2023-07-05 | 2023-07-03 | 1.150 | 23,860,000 | +500,000 | 0.29% | 27,439,000 |
| 2023-06-30 | 2023-06-28 | 1.180 | 23,360,000 | +53,000 | 0.29% | 27,564,800 |
| 2023-06-28 | 2023-06-26 | 1.170 | 23,307,000 | +303,000 | 0.29% | 27,269,190 |
| 2023-06-27 | 2023-06-23 | 1.210 | 23,004,000 | -320,000 | 0.28% | 27,834,840 |
| 2023-06-21 | 2023-06-19 | 1.210 | 23,324,000 | +299,000 | 0.29% | 28,222,040 |
| 2023-06-20 | 2023-06-16 | 1.220 | 23,025,000 | -60,000 | 0.28% | 28,090,500 |
| 2023-06-13 | 2023-06-09 | 1.120 | 23,085,000 | +431,000 | 0.28% | 25,855,200 |
| 2023-06-12 | 2023-06-08 | 1.070 | 22,654,000 | +273,000 | 0.28% | 24,239,780 |
| 2023-06-09 | 2023-06-07 | 1.130 | 22,381,000 | -333,000 | 0.28% | 25,290,530 |
| 2023-06-08 | 2023-06-06 | 1.550 | 22,714,000 | +80,000 | 0.28% | 35,206,700 |
| 2023-06-07 | 2023-06-05 | 1.570 | 22,634,000 | +480,000 | 0.28% | 35,535,380 |
| 2023-06-06 | 2023-06-02 | 1.590 | 22,154,000 | -536,000 | 0.27% | 35,224,860 |
| 2023-06-05 | 2023-06-01 | 1.570 | 22,690,000 | +185,000 | 0.28% | 35,623,300 |
| 2023-06-02 | 2023-05-31 | 1.580 | 22,505,000 | -142,000 | 0.28% | 35,557,900 |
| 2023-05-30 | 2023-05-25 | 1.560 | 22,647,000 | -101,000 | 0.28% | 35,329,320 |
| 2023-05-25 | 2023-05-23 | 1.560 | 22,748,000 | -20,000 | 0.28% | 35,486,880 |
| 2023-05-23 | 2023-05-19 | 1.520 | 22,768,000 | +23,000 | 0.28% | 34,607,360 |
| 2023-05-17 | 2023-05-15 | 1.530 | 22,745,000 | -18,000 | 0.28% | 34,799,850 |
| 2023-05-10 | 2023-05-08 | 1.550 | 22,763,000 | +156,000 | 0.28% | 35,282,650 |
| 2023-05-09 | 2023-05-05 | 1.590 | 22,607,000 | -140,000 | 0.28% | 35,945,130 |
| 2023-05-05 | 2023-05-03 | 1.590 | 22,747,000 | +120,000 | 0.28% | 36,167,730 |
| 2023-05-04 | 2023-05-02 | 1.600 | 22,627,000 | -20,000 | 0.28% | 36,203,200 |
| 2023-05-03 | 2023-04-28 | 1.620 | 22,647,000 | -82,000 | 0.28% | 36,688,140 |
| 2023-04-26 | 2023-04-24 | 1.520 | 22,729,000 | -12,000 | 0.28% | 34,548,080 |
| 2023-04-20 | 2023-04-18 | 1.670 | 22,741,000 | +20,000 | 0.28% | 37,977,470 |
| 2023-04-14 | 2023-04-12 | 1.650 | 22,721,000 | +20,000 | 0.28% | 37,489,650 |
| 2023-04-13 | 2023-04-11 | 1.670 | 22,701,000 | -12,000 | 0.28% | 37,910,670 |
| 2023-04-11 | 2023-04-04 | 1.620 | 22,713,000 | +379,000 | 0.28% | 36,795,060 |
| 2023-04-03 | 2023-03-30 | 1.680 | 22,334,000 | -60,000 | 0.28% | 37,521,120 |
| 2023-03-24 | 2023-03-22 | 1.720 | 22,394,000 | -20,000 | 0.28% | 38,517,680 |
| 2023-03-22 | 2023-03-20 | 1.550 | 22,414,000 | +98,000 | 0.28% | 34,741,700 |
| 2023-03-13 | 2023-03-09 | 1.800 | 22,316,000 | -12,000 | 0.28% | 40,168,800 |
| 2023-03-10 | 2023-03-08 | 1.810 | 22,328,000 | +274,000 | 0.28% | 40,413,680 |
| 2023-03-09 | 2023-03-07 | 1.900 | 22,054,000 | +20,000 | 0.27% | 41,902,600 |
| 2023-03-08 | 2023-03-06 | 1.970 | 22,034,000 | +180,000 | 0.27% | 43,406,980 |
| 2023-03-07 | 2023-03-03 | 1.940 | 21,854,000 | -205,000 | 0.27% | 42,396,760 |
| 2023-03-06 | 2023-03-02 | 1.850 | 22,059,000 | +850,000 | 0.27% | 40,809,150 |
| 2023-03-03 | 2023-03-01 | 1.900 | 21,209,000 | -475,000 | 0.26% | 40,297,100 |
| 2023-03-02 | 2023-02-28 | 1.910 | 21,684,000 | -140,000 | 0.27% | 41,416,440 |
| 2023-03-01 | 2023-02-27 | 1.880 | 21,824,000 | -31,000 | 0.27% | 41,029,120 |
| 2023-02-28 | 2023-02-24 | 1.830 | 21,855,000 | -65,000 | 0.27% | 39,994,650 |
| 2023-02-27 | 2023-02-23 | 1.880 | 21,920,000 | -60,000 | 0.27% | 41,209,600 |
| 2023-02-24 | 2023-02-22 | 1.880 | 21,980,000 | -374,000 | 0.27% | 41,322,400 |
| 2023-02-23 | 2023-02-21 | 1.860 | 22,354,000 | +80,000 | 0.28% | 41,578,440 |
| 2023-02-22 | 2023-02-20 | 1.900 | 22,274,000 | -130,000 | 0.27% | 42,320,600 |
| 2023-02-21 | 2023-02-17 | 1.850 | 22,404,000 | +25,000 | 0.28% | 41,447,400 |
| 2023-02-20 | 2023-02-16 | 1.860 | 22,379,000 | +1,120,000 | 0.28% | 41,624,940 |
| 2023-02-17 | 2023-02-15 | 1.900 | 21,259,000 | -822,000 | 0.26% | 40,392,100 |
| 2023-02-16 | 2023-02-14 | 1.840 | 22,081,000 | -36,000 | 0.27% | 40,629,040 |
| 2023-02-15 | 2023-02-13 | 1.800 | 22,117,000 | +260,000 | 0.27% | 39,810,600 |
| 2023-02-14 | 2023-02-10 | 1.950 | 21,857,000 | +2,115,000 | 0.27% | 42,621,150 |
| 2023-02-13 | 2023-02-09 | 2.220 | 19,742,000 | -1,958,000 | 0.24% | 43,827,240 |
| 2023-02-10 | 2023-02-08 | 1.880 | 21,700,000 | -214,000 | 0.27% | 40,796,000 |
| 2023-02-09 | 2023-02-07 | 1.840 | 21,914,000 | -280,000 | 0.27% | 40,321,760 |
| 2023-02-07 | 2023-02-03 | 1.820 | 22,194,000 | +600,000 | 0.27% | 40,393,080 |
| 2023-02-06 | 2023-02-02 | 1.770 | 21,594,000 | +1,000,000 | 0.27% | 38,221,380 |
| 2023-02-03 | 2023-02-01 | 1.820 | 20,594,000 | -49,000 | 0.25% | 37,481,080 |
| 2023-02-01 | 2023-01-30 | 1.840 | 20,643,000 | +222,000 | 0.25% | 37,983,120 |
| 2023-01-31 | 2023-01-27 | 1.900 | 20,421,000 | +408,000 | 0.25% | 38,799,900 |
| 2023-01-30 | 2023-01-26 | 1.910 | 20,013,000 | +1,500,000 | 0.25% | 38,224,830 |
| 2023-01-27 | 2023-01-20 | 1.930 | 18,513,000 | -1,733,000 | 0.23% | 35,730,090 |
| 2023-01-26 | 2023-01-19 | 1.780 | 20,246,000 | -10,000 | 0.25% | 36,037,880 |
| 2023-01-20 | 2023-01-18 | 1.790 | 20,256,000 | -430,000 | 0.25% | 36,258,240 |
| 2023-01-19 | 2023-01-17 | 1.740 | 20,686,000 | -260,000 | 0.25% | 35,993,640 |
| 2023-01-18 | 2023-01-16 | 1.750 | 20,946,000 | +1,220,000 | 0.26% | 36,655,500 |
| 2023-01-17 | 2023-01-13 | 1.770 | 19,726,000 | -1,154,000 | 0.24% | 34,915,020 |
| 2023-01-16 | 2023-01-12 | 1.710 | 20,880,000 | -52,000 | 0.26% | 35,704,800 |
| 2023-01-13 | 2023-01-11 | 1.710 | 20,932,000 | +590,000 | 0.26% | 35,793,720 |
| 2023-01-11 | 2023-01-09 | 1.780 | 20,342,000 | +2,970,000 | 0.25% | 36,208,760 |
| 2023-01-10 | 2023-01-06 | 1.810 | 17,372,000 | -3,045,000 | 0.21% | 31,443,320 |
| 2023-01-09 | 2023-01-05 | 1.700 | 20,417,000 | -71,000 | 0.25% | 34,708,900 |
| 2023-01-06 | 2023-01-04 | 1.570 | 20,488,000 | -9,000 | 0.25% | 32,166,160 |
| 2023-01-04 | 2022-12-30 | 1.600 | 20,497,000 | +20,000 | 0.25% | 32,795,200 |
| 2023-01-03 | 2022-12-29 | 1.520 | 20,477,000 | +753,000 | 0.25% | 31,125,040 |
| 2022-12-30 | 2022-12-28 | 1.510 | 19,724,000 | +1,780,000 | 0.24% | 29,783,240 |
| 2022-12-29 | 2022-12-23 | 1.470 | 17,944,000 | +80,000 | 0.22% | 26,377,680 |
| 2022-12-28 | 2022-12-22 | 1.450 | 17,864,000 | -126,000 | 0.22% | 25,902,800 |
| 2022-12-23 | 2022-12-21 | 1.420 | 17,990,000 | +400,000 | 0.22% | 25,545,800 |
| 2022-12-16 | 2022-12-14 | 1.520 | 17,590,000 | -90,000 | 0.22% | 26,736,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 17,680,000 | +6,000 | 0.22% | 27,757,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 17,674,000 | +5,000 | 0.22% | 29,338,840 |
| 2022-12-12 | 2022-12-08 | 1.690 | 17,669,000 | +50,000 | 0.22% | 29,860,610 |
| 2022-12-09 | 2022-12-07 | 1.610 | 17,619,000 | -170,000 | 0.22% | 28,366,590 |
| 2022-12-08 | 2022-12-06 | 1.550 | 17,789,000 | +410,000 | 0.22% | 27,572,950 |
| 2022-12-07 | 2022-12-05 | 1.620 | 17,379,000 | +1,713,000 | 0.21% | 28,153,980 |
| 2022-12-06 | 2022-12-02 | 1.530 | 15,666,000 | -127,000 | 0.19% | 23,968,980 |
| 2022-12-05 | 2022-12-01 | 1.490 | 15,793,000 | +657,000 | 0.19% | 23,531,570 |
| 2022-12-02 | 2022-11-30 | 3.230 | 15,136,000 | +114,000 | 0.19% | 48,889,280 |
| 2022-12-01 | 2022-11-29 | 3.290 | 15,022,000 | +14,000 | 0.19% | 49,422,380 |
| 2022-11-30 | 2022-11-28 | 3.570 | 15,008,000 | +104,000 | 0.18% | 53,578,560 |
| 2022-11-29 | 2022-11-25 | 3.700 | 14,904,000 | +100,000 | 0.18% | 55,144,800 |
| 2022-11-24 | 2022-11-22 | 3.520 | 14,804,000 | +4,000 | 0.18% | 52,110,080 |
| 2022-11-23 | 2022-11-21 | 3.610 | 14,800,000 | +100,000 | 0.18% | 53,428,000 |
| 2022-11-17 | 2022-11-15 | 3.700 | 14,700,000 | +46,000 | 0.18% | 54,390,000 |
| 2022-11-15 | 2022-11-11 | 3.900 | 14,654,000 | +106,000 | 0.18% | 57,150,600 |
| 2022-11-14 | 2022-11-10 | 3.730 | 14,548,000 | +98,000 | 0.18% | 54,264,040 |
| 2022-11-10 | 2022-11-08 | 14.140 | 14,450,000 | +10,837,500 | 0.18% | 204,323,000 |
| 2022-11-09 | 2022-11-07 | 14.220 | 3,612,500 | -94,500 | 0.18% | 51,369,750 |
| 2022-11-08 | 2022-11-04 | 14.020 | 3,707,000 | -2,500 | 0.18% | 51,972,140 |
| 2022-11-07 | 2022-11-03 | 13.740 | 3,709,500 | -37,000 | 0.18% | 50,968,530 |
| 2022-11-04 | 2022-11-02 | 14.320 | 3,746,500 | -245,000 | 0.18% | 53,649,880 |
| 2022-11-03 | 2022-11-01 | 14.040 | 3,991,500 | +1,500 | 0.20% | 56,040,660 |
| 2022-10-31 | 2022-10-27 | 14.000 | 3,990,000 | +1,000 | 0.20% | 55,860,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 3,989,000 | +1,500 | 0.20% | 56,005,560 |
| 2022-10-21 | 2022-10-19 | 14.180 | 3,987,500 | -8,000 | 0.20% | 56,542,750 |
| 2022-10-20 | 2022-10-18 | 13.560 | 3,995,500 | +3,500 | 0.20% | 54,178,980 |
| 2022-10-19 | 2022-10-17 | 13.540 | 3,992,000 | -22,500 | 0.20% | 54,051,680 |
| 2022-10-17 | 2022-10-13 | 14.120 | 4,014,500 | +91,500 | 0.20% | 56,684,740 |
| 2022-10-14 | 2022-10-12 | 13.600 | 3,923,000 | +250,000 | 0.19% | 53,352,800 |
| 2022-10-13 | 2022-10-11 | 13.540 | 3,673,000 | +4,000 | 0.18% | 49,732,420 |
| 2022-10-12 | 2022-10-10 | 13.660 | 3,669,000 | +78,500 | 0.18% | 50,118,540 |
| 2022-10-07 | 2022-10-05 | 15.840 | 3,590,500 | -2,500 | 0.18% | 56,873,520 |
| 2022-10-06 | 2022-10-03 | 14.720 | 3,593,000 | +2,500 | 0.18% | 52,888,960 |
| 2022-10-03 | 2022-09-29 | 15.300 | 3,590,500 | -1,500 | 0.18% | 54,934,650 |
| 2022-09-29 | 2022-09-27 | 15.400 | 3,592,000 | +1,500 | 0.18% | 55,316,800 |
| 2022-09-27 | 2022-09-23 | 16.020 | 3,590,500 | -50,000 | 0.18% | 57,519,810 |
| 2022-09-22 | 2022-09-20 | 16.220 | 3,640,500 | -90,000 | 0.18% | 59,048,910 |
| 2022-09-20 | 2022-09-16 | 16.280 | 3,730,500 | -105,000 | 0.18% | 60,732,540 |
| 2022-09-19 | 2022-09-15 | 16.200 | 3,835,500 | -5,000 | 0.19% | 62,135,100 |
| 2022-09-16 | 2022-09-14 | 15.820 | 3,840,500 | -155,000 | 0.19% | 60,756,710 |
| 2022-09-14 | 2022-09-09 | 15.400 | 3,995,500 | -2,500 | 0.20% | 61,530,700 |
| 2022-09-13 | 2022-09-08 | 15.180 | 3,998,000 | -2,500 | 0.20% | 60,689,640 |
| 2022-09-09 | 2022-09-07 | 14.640 | 4,000,500 | -52,500 | 0.20% | 58,567,320 |
| 2022-09-08 | 2022-09-06 | 13.600 | 4,053,000 | +70,000 | 0.20% | 55,120,800 |
| 2022-09-07 | 2022-09-05 | 14.220 | 3,983,000 | +35,000 | 0.20% | 56,638,260 |
| 2022-09-06 | 2022-09-02 | 15.020 | 3,948,000 | +69,000 | 0.19% | 59,298,960 |
| 2022-09-05 | 2022-09-01 | 14.900 | 3,879,000 | +20,000 | 0.19% | 57,797,100 |
| 2022-08-23 | 2022-08-19 | 15.600 | 3,859,000 | -170,000 | 0.19% | 60,200,400 |
| 2022-08-18 | 2022-08-16 | 15.560 | 4,029,000 | +7,500 | 0.20% | 62,691,240 |
| 2022-08-04 | 2022-08-02 | 15.800 | 4,021,500 | +10,000 | 0.20% | 63,539,700 |
| 2022-08-03 | 2022-08-01 | 15.980 | 4,011,500 | +10,000 | 0.20% | 64,103,770 |
| 2022-07-25 | 2022-07-21 | 17.000 | 4,001,500 | -64,000 | 0.20% | 68,025,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 4,065,500 | -100,000 | 0.20% | 66,836,820 |
| 2022-07-21 | 2022-07-19 | 16.100 | 4,165,500 | +2,500 | 0.21% | 67,064,550 |
| 2022-07-15 | 2022-07-13 | 15.740 | 4,163,000 | +1,000 | 0.21% | 65,525,620 |
| 2022-07-14 | 2022-07-12 | 15.940 | 4,162,000 | +50,000 | 0.21% | 66,342,280 |
| 2022-07-12 | 2022-07-08 | 16.200 | 4,112,000 | +50,000 | 0.20% | 66,614,400 |
| 2022-07-11 | 2022-07-07 | 16.480 | 4,062,000 | +50,000 | 0.20% | 66,941,760 |
| 2022-07-07 | 2022-07-05 | 15.800 | 4,012,000 | -500 | 0.20% | 63,389,600 |
| 2022-07-06 | 2022-07-04 | 15.920 | 4,012,500 | -2,000 | 0.20% | 63,879,000 |
| 2022-07-05 | 2022-06-30 | 15.920 | 4,014,500 | +7,000 | 0.20% | 63,910,840 |
| 2022-07-04 | 2022-06-29 | 15.760 | 4,007,500 | +2,500 | 0.20% | 63,158,200 |
| 2022-06-30 | 2022-06-28 | 15.540 | 4,005,000 | +50,500 | 0.20% | 62,237,700 |
| 2022-06-28 | 2022-06-24 | 16.160 | 3,954,500 | -65,000 | 0.19% | 63,904,720 |
| 2022-06-24 | 2022-06-22 | 15.880 | 4,019,500 | +500 | 0.20% | 63,829,660 |
| 2022-06-23 | 2022-06-21 | 15.740 | 4,019,000 | +30,500 | 0.20% | 63,259,060 |
| 2022-06-22 | 2022-06-20 | 14.500 | 3,988,500 | +140,500 | 0.20% | 57,833,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 3,848,000 | +53,000 | 0.19% | 62,491,520 |
| 2022-06-20 | 2022-06-16 | 15.620 | 3,795,000 | -22,000 | 0.19% | 59,277,900 |
| 2022-06-17 | 2022-06-15 | 14.840 | 3,817,000 | +33,000 | 0.19% | 56,644,280 |
| 2022-06-16 | 2022-06-14 | 14.400 | 3,784,000 | +30,000 | 0.19% | 54,489,600 |
| 2022-06-15 | 2022-06-13 | 14.400 | 3,754,000 | +100,000 | 0.19% | 54,057,600 |
| 2022-06-14 | 2022-06-10 | 14.460 | 3,654,000 | -48,500 | 0.18% | 52,836,840 |
| 2022-06-10 | 2022-06-08 | 14.180 | 3,702,500 | -36,500 | 0.18% | 52,501,450 |
| 2022-06-09 | 2022-06-07 | 13.640 | 3,739,000 | +50,000 | 0.19% | 50,999,960 |
| 2022-06-08 | 2022-06-06 | 13.600 | 3,689,000 | +50,500 | 0.18% | 50,170,400 |
| 2022-06-07 | 2022-06-02 | 13.840 | 3,638,500 | +537,500 | 0.18% | 50,356,840 |
| 2022-06-02 | 2022-05-31 | 14.040 | 3,101,000 | -25,000 | 0.16% | 43,538,040 |
| 2022-06-01 | 2022-05-30 | 13.060 | 3,126,000 | -6,500 | 0.16% | 40,825,560 |
| 2022-05-31 | 2022-05-27 | 12.160 | 3,132,500 | +4,000 | 0.16% | 38,091,200 |
| 2022-05-30 | 2022-05-26 | 12.100 | 3,128,500 | +110,000 | 0.16% | 37,854,850 |
| 2022-05-27 | 2022-05-25 | 12.140 | 3,018,500 | +20,000 | 0.15% | 36,644,590 |
| 2022-05-26 | 2022-05-24 | 12.140 | 2,998,500 | +37,500 | 0.15% | 36,401,790 |
| 2022-05-25 | 2022-05-23 | 11.820 | 2,961,000 | -25,000 | 0.15% | 34,999,020 |
| 2022-05-24 | 2022-05-20 | 11.600 | 2,986,000 | +32,500 | 0.15% | 34,637,600 |
| 2022-05-20 | 2022-05-18 | 10.380 | 2,953,500 | +23,000 | 0.15% | 30,657,330 |
| 2022-05-19 | 2022-05-17 | 10.780 | 2,930,500 | +27,500 | 0.15% | 31,590,790 |
| 2022-05-18 | 2022-05-16 | 10.780 | 2,903,000 | +47,500 | 0.15% | 31,294,340 |
| 2022-05-16 | 2022-05-12 | 10.340 | 2,855,500 | +500 | 0.14% | 29,525,870 |
| 2022-05-13 | 2022-05-11 | 10.660 | 2,855,000 | +23,500 | 0.14% | 30,434,300 |
| 2022-05-12 | 2022-05-10 | 10.800 | 2,831,500 | +318,000 | 0.14% | 30,580,200 |
| 2022-05-11 | 2022-05-06 | 11.460 | 2,513,500 | +219,000 | 0.13% | 28,804,710 |
| 2022-05-10 | 2022-05-05 | 11.960 | 2,294,500 | +95,000 | 0.11% | 27,442,220 |
| 2022-05-06 | 2022-05-04 | 10.800 | 2,199,500 | -2,000 | 0.11% | 23,754,600 |
| 2022-05-05 | 2022-05-03 | 10.520 | 2,201,500 | +75,000 | 0.11% | 23,159,780 |
| 2022-05-04 | 2022-04-29 | 10.600 | 2,126,500 | +5,000 | 0.11% | 22,540,900 |
| 2022-05-03 | 2022-04-28 | 10.480 | 2,121,500 | -428,000 | 0.11% | 22,233,320 |
| 2022-04-29 | 2022-04-27 | 10.560 | 2,549,500 | -2,000 | 0.13% | 26,922,720 |
| 2022-04-28 | 2022-04-26 | 10.500 | 2,551,500 | -2,000 | 0.13% | 26,790,750 |
| 2022-04-27 | 2022-04-25 | 10.400 | 2,553,500 | +30,000 | 0.13% | 26,556,400 |
| 2022-04-25 | 2022-04-21 | 10.560 | 2,523,500 | +75,000 | 0.13% | 26,648,160 |
| 2022-04-22 | 2022-04-20 | 10.480 | 2,448,500 | +380,000 | 0.12% | 25,660,280 |
| 2022-04-21 | 2022-04-19 | 10.000 | 2,068,500 | +160,000 | 0.10% | 20,685,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 1,908,500 | +1,042,500 | 0.10% | 17,100,160 |
| 2022-04-19 | 2022-04-13 | 7.820 | 866,000 | +50,000 | 0.04% | 6,772,120 |
| 2022-04-12 | 2022-04-08 | 8.200 | 816,000 | -50,000 | 0.04% | 6,691,200 |
| 2022-04-08 | 2022-04-06 | 8.120 | 866,000 | +63,000 | 0.04% | 7,031,920 |
| 2022-04-07 | 2022-04-04 | 7.920 | 803,000 | -295,000 | 0.04% | 6,359,760 |
| 2022-04-06 | 2022-04-01 | 7.880 | 1,098,000 | -55,000 | 0.05% | 8,652,240 |
| 2022-04-04 | 2022-03-31 | 7.800 | 1,153,000 | -165,000 | 0.06% | 8,993,400 |
| 2022-04-01 | 2022-03-30 | 7.920 | 1,318,000 | -50,000 | 0.07% | 10,438,560 |
| 2022-03-31 | 2022-03-29 | 7.480 | 1,368,000 | -200,000 | 0.07% | 10,232,640 |
| 2022-03-30 | 2022-03-28 | 7.300 | 1,568,000 | -175,500 | 0.08% | 11,446,400 |
| 2022-03-25 | 2022-03-23 | 6.700 | 1,743,500 | +80,000 | 0.09% | 11,681,450 |
| 2022-03-22 | 2022-03-18 | 6.240 | 1,663,500 | -130,000 | 0.08% | 10,380,240 |
| 2022-03-21 | 2022-03-17 | 5.600 | 1,793,500 | -10,000 | 0.09% | 10,043,600 |
| 2022-03-18 | 2022-03-16 | 5.220 | 1,803,500 | +108,500 | 0.09% | 9,414,270 |
| 2022-03-17 | 2022-03-15 | 4.360 | 1,695,000 | +16,500 | 0.08% | 7,390,200 |
| 2022-03-16 | 2022-03-14 | 5.000 | 1,678,500 | +15,000 | 0.08% | 8,392,500 |
| 2022-03-14 | 2022-03-10 | 6.700 | 1,663,500 | -15,000 | 0.08% | 11,145,450 |
| 2022-03-11 | 2022-03-09 | 5.900 | 1,678,500 | +165,000 | 0.08% | 9,903,150 |
| 2022-03-10 | 2022-03-08 | 5.740 | 1,513,500 | +380,000 | 0.08% | 8,687,490 |
| 2022-03-09 | 2022-03-07 | 6.220 | 1,133,500 | +25,000 | 0.06% | 7,050,370 |
| 2022-03-08 | 2022-03-04 | 6.300 | 1,108,500 | +20,000 | 0.06% | 6,983,550 |
| 2022-03-07 | 2022-03-03 | 6.260 | 1,088,500 | -17,000 | 0.05% | 6,814,010 |
| 2022-03-04 | 2022-03-02 | 6.500 | 1,105,500 | -1,500 | 0.06% | 7,185,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 1,107,000 | -57,500 | 0.06% | 6,885,540 |
| 2022-03-02 | 2022-02-28 | 5.760 | 1,164,500 | +5,000 | 0.06% | 6,707,520 |
| 2022-03-01 | 2022-02-25 | 5.700 | 1,159,500 | +2,500 | 0.06% | 6,609,150 |
| 2022-02-25 | 2022-02-23 | 5.840 | 1,157,000 | -5,000 | 0.06% | 6,756,880 |
| 2022-02-24 | 2022-02-22 | 5.520 | 1,162,000 | +20,000 | 0.06% | 6,414,240 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,142,000 | +5,000 | 0.06% | 6,303,840 |
| 2022-02-11 | 2022-02-09 | 5.700 | 1,137,000 | +115,000 | 0.06% | 6,480,900 |
| 2022-02-08 | 2022-02-04 | 5.840 | 1,022,000 | -5,000 | 0.05% | 5,968,480 |
| 2022-02-04 | 2022-01-27 | 5.640 | 1,027,000 | +55,000 | 0.05% | 5,792,280 |
| 2022-01-28 | 2022-01-26 | 6.020 | 972,000 | -7,500 | 0.05% | 5,851,440 |
| 2022-01-27 | 2022-01-25 | 5.780 | 979,500 | +42,500 | 0.05% | 5,661,510 |
| 2022-01-21 | 2022-01-19 | 6.400 | 937,000 | -5,000 | 0.05% | 5,996,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 942,000 | -5,000 | 0.05% | 5,972,280 |
| 2022-01-18 | 2022-01-14 | 6.200 | 947,000 | -23,500 | 0.05% | 5,871,400 |
| 2022-01-14 | 2022-01-12 | 6.000 | 970,500 | -37,500 | 0.05% | 5,823,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 1,008,000 | +57,500 | 0.05% | 5,362,560 |
| 2022-01-10 | 2022-01-06 | 5.580 | 950,500 | +10,000 | 0.05% | 5,303,790 |
| 2022-01-07 | 2022-01-05 | 5.760 | 940,500 | +10,000 | 0.05% | 5,417,280 |
| 2022-01-06 | 2022-01-04 | 5.800 | 930,500 | -25,000 | 0.05% | 5,396,900 |
| 2022-01-05 | 2022-01-03 | 5.740 | 955,500 | +75,000 | 0.05% | 5,484,570 |
| 2022-01-04 | 2021-12-31 | 6.360 | 880,500 | -500,000 | 0.04% | 5,599,980 |
| 2022-01-03 | 2021-12-29 | 5.800 | 1,380,500 | -15,000 | 0.07% | 8,006,900 |
| 2021-12-30 | 2021-12-28 | 5.780 | 1,395,500 | -15,000 | 0.07% | 8,065,990 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,410,500 | -315,000 | 0.07% | 8,209,110 |
| 2021-12-28 | 2021-12-22 | 5.520 | 1,725,500 | -10,500 | 0.09% | 9,524,760 |
| 2021-12-22 | 2021-12-20 | 4.780 | 1,736,000 | -50,000 | 0.09% | 8,298,080 |
| 2021-12-21 | 2021-12-17 | 4.800 | 1,786,000 | -150,000 | 0.09% | 8,572,800 |
| 2021-12-20 | 2021-12-16 | 4.880 | 1,936,000 | -150,000 | 0.10% | 9,447,680 |
| 2021-12-17 | 2021-12-15 | 5.000 | 2,086,000 | -3,000 | 0.10% | 10,430,000 |
| 2021-12-10 | 2021-12-08 | 5.200 | 2,089,000 | -35,000 | 0.10% | 10,862,800 |
| 2021-12-08 | 2021-12-06 | 5.180 | 2,124,000 | +50,000 | 0.11% | 11,002,320 |
| 2021-12-01 | 2021-11-29 | 5.540 | 2,074,000 | -37,500 | 0.10% | 11,489,960 |
| 2021-11-29 | 2021-11-25 | 5.520 | 2,111,500 | -25,000 | 0.11% | 11,655,480 |
| 2021-11-26 | 2021-11-24 | 5.500 | 2,136,500 | -145,000 | 0.11% | 11,750,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 2,281,500 | +45,000 | 0.11% | 12,456,990 |
| 2021-11-24 | 2021-11-22 | 5.280 | 2,236,500 | +10,000 | 0.11% | 11,808,720 |
| 2021-11-22 | 2021-11-18 | 5.500 | 2,226,500 | -94,500 | 0.11% | 12,245,750 |
| 2021-11-19 | 2021-11-17 | 5.620 | 2,321,000 | -48,500 | 0.12% | 13,044,020 |
| 2021-11-17 | 2021-11-15 | 5.740 | 2,369,500 | -75,000 | 0.12% | 13,600,930 |
| 2021-11-16 | 2021-11-12 | 5.560 | 2,444,500 | +240,500 | 0.12% | 13,591,420 |
| 2021-11-15 | 2021-11-11 | 5.600 | 2,204,000 | +15,000 | 0.11% | 12,342,400 |
| 2021-11-12 | 2021-11-10 | 4.960 | 2,189,000 | +2,500 | 0.11% | 10,857,440 |
| 2021-11-11 | 2021-11-09 | 5.160 | 2,186,500 | -500 | 0.11% | 11,282,340 |
| 2021-11-10 | 2021-11-08 | 5.140 | 2,187,000 | +100,000 | 0.11% | 11,241,180 |
| 2021-11-08 | 2021-11-04 | 4.800 | 2,087,000 | -12,500 | 0.10% | 10,017,600 |
| 2021-11-05 | 2021-11-03 | 4.560 | 2,099,500 | -20,000 | 0.10% | 9,573,720 |
| 2021-11-04 | 2021-11-02 | 4.420 | 2,119,500 | -1,401,000 | 0.11% | 9,368,190 |
| 2021-11-03 | 2021-11-01 | 3.980 | 3,520,500 | -2,500 | 0.18% | 14,011,590 |
| 2021-11-01 | 2021-10-28 | 4.000 | 3,523,000 | -20,000 | 0.18% | 14,092,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,543,000 | -340,000 | 0.18% | 14,172,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 3,883,000 | -500,000 | 0.19% | 15,997,960 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,383,000 | +10,000 | 0.22% | 17,532,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 4,373,000 | -525,000 | 0.22% | 16,879,780 |
| 2021-10-25 | 2021-10-21 | 3.660 | 4,898,000 | -650,000 | 0.24% | 17,926,680 |
| 2021-10-22 | 2021-10-20 | 3.500 | 5,548,000 | +100,000 | 0.28% | 19,418,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 5,448,000 | +525,000 | 0.27% | 20,702,400 |
| 2021-10-20 | 2021-10-18 | 3.700 | 4,923,000 | -40,000 | 0.25% | 18,215,100 |
| 2021-10-18 | 2021-10-12 | 4.600 | 4,963,000 | -484,500 | 0.25% | 22,829,800 |
| 2021-10-15 | 2021-10-11 | 3.400 | 5,447,500 | +451,500 | 0.27% | 18,521,500 |
| 2021-10-12 | 2021-10-08 | 5.360 | 4,996,000 | +38,000 | 0.25% | 26,778,560 |
| 2021-10-08 | 2021-10-06 | 4.860 | 4,958,000 | -15,000 | 0.25% | 24,095,880 |
| 2021-10-06 | 2021-10-04 | 5.020 | 4,973,000 | -85,500 | 0.25% | 24,964,460 |
| 2021-10-05 | 2021-09-30 | 4.140 | 5,058,500 | -150,500 | 0.25% | 20,942,190 |
| 2021-10-04 | 2021-09-29 | 3.900 | 5,209,000 | +25,000 | 0.26% | 20,315,100 |
| 2021-09-30 | 2021-09-28 | 3.820 | 5,184,000 | +3,500 | 0.26% | 19,802,880 |
| 2021-09-29 | 2021-09-27 | 3.300 | 5,180,500 | -15,500 | 0.26% | 17,095,650 |
| 2021-09-28 | 2021-09-24 | 3.500 | 5,196,000 | -76,000 | 0.26% | 18,186,000 |
| 2021-09-24 | 2021-09-21 | 3.420 | 5,272,000 | +5,000 | 0.26% | 18,030,240 |
| 2021-09-17 | 2021-09-15 | 3.320 | 5,267,000 | -88,000 | 0.26% | 17,486,440 |
| 2021-09-16 | 2021-09-14 | 3.300 | 5,355,000 | +738,000 | 0.27% | 17,671,500 |
| 2021-09-15 | 2021-09-13 | 3.560 | 4,617,000 | +59,500 | 0.23% | 16,436,520 |
| 2021-09-14 | 2021-09-10 | 3.120 | 4,557,500 | +25,000 | 0.23% | 14,219,400 |
| 2021-09-13 | 2021-09-09 | 3.020 | 4,532,500 | -300,000 | 0.23% | 13,688,150 |
| 2021-09-09 | 2021-09-07 | 3.000 | 4,832,500 | +150,000 | 0.24% | 14,497,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 4,682,500 | +100,000 | 0.23% | 13,579,250 |
| 2021-09-06 | 2021-09-02 | 2.920 | 4,582,500 | -1,000 | 0.23% | 13,380,900 |
| 2021-09-02 | 2021-08-31 | 2.640 | 4,583,500 | -12,500 | 0.23% | 12,100,440 |
| 2021-09-01 | 2021-08-30 | 2.720 | 4,596,000 | -49,000 | 0.23% | 12,501,120 |
| 2021-08-31 | 2021-08-27 | 2.500 | 4,645,000 | +45,000 | 0.23% | 11,612,500 |
| 2021-08-30 | 2021-08-26 | 2.320 | 4,600,000 | +100,000 | 0.23% | 10,672,000 |
| 2021-08-19 | 2021-08-17 | 2.400 | 4,500,000 | +20,000 | 0.22% | 10,800,000 |
| 2021-08-17 | 2021-08-13 | 2.460 | 4,480,000 | -25,000 | 0.22% | 11,020,800 |
| 2021-08-12 | 2021-08-10 | 2.120 | 4,505,000 | -1,000 | 0.23% | 9,550,600 |
| 2021-08-11 | 2021-08-09 | 1.740 | 4,506,000 | -1,000 | 0.23% | 7,840,440 |
| 2021-08-06 | 2021-08-04 | 1.560 | 4,507,000 | -7,500 | 0.23% | 7,030,920 |
| 2021-08-04 | 2021-08-02 | 1.360 | 4,514,500 | +7,500 | 0.23% | 6,139,720 |
| 2021-05-05 | 2021-05-03 | 1.360 | 4,507,000 | -15,000 | 0.23% | 6,129,520 |
| 2021-04-30 | 2021-04-28 | 1.460 | 4,522,000 | -10,000 | 0.23% | 6,602,120 |
| 2021-04-13 | 2021-04-09 | 1.320 | 4,532,000 | +5,000 | 0.23% | 5,982,240 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,527,000 | -20,000 | 0.23% | 5,975,640 |
| 2021-02-23 | 2021-02-19 | 1.420 | 4,547,000 | +10,000 | 0.23% | 6,456,740 |
| 2021-02-22 | 2021-02-18 | 1.480 | 4,537,000 | -50,000 | 0.23% | 6,714,760 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,587,000 | +50,000 | 0.23% | 7,339,200 |
| 2021-02-16 | 2021-02-09 | 1.600 | 4,537,000 | +1,000 | 0.23% | 7,259,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 4,536,000 | +20,000 | 0.23% | 5,896,800 |
| 2021-01-22 | 2021-01-20 | 0.940 | 4,516,000 | -5,000 | 0.23% | 4,245,040 |
| 2021-01-21 | 2021-01-19 | 0.970 | 4,521,000 | -50,000 | 0.23% | 4,385,370 |
| 2021-01-19 | 2021-01-15 | 0.840 | 4,571,000 | +500,000 | 0.23% | 3,839,640 |
| 2020-12-18 | 2020-12-16 | 1.000 | 4,071,000 | -5,000 | 0.20% | 4,071,000 |
| 2020-12-11 | 2020-12-09 | 0.880 | 4,076,000 | -50,000 | 0.20% | 3,586,880 |
| 2020-11-26 | 2020-11-24 | 0.980 | 4,126,000 | -50,000 | 0.21% | 4,043,480 |
| 2020-10-27 | 2020-10-22 | 0.850 | 4,176,000 | -3,500 | 0.21% | 3,549,600 |
| 2020-09-29 | 2020-09-25 | 1.000 | 4,179,500 | -3,000 | 0.21% | 4,179,500 |
| 2020-09-18 | 2020-09-16 | 0.980 | 4,182,500 | +3,000 | 0.21% | 4,098,850 |
| 2020-09-17 | 2020-09-15 | 1.040 | 4,179,500 | +3,500 | 0.21% | 4,346,680 |
| 2020-09-15 | 2020-09-11 | 1.120 | 4,176,000 | +50,000 | 0.21% | 4,677,120 |
| 2020-08-18 | 2020-08-14 | 1.340 | 4,126,000 | +100,000 | 0.21% | 5,528,840 |
| 2020-08-13 | 2020-08-11 | 1.540 | 4,026,000 | -40,000 | 0.20% | 6,200,040 |
| 2020-08-12 | 2020-08-10 | 1.320 | 4,066,000 | -40,000 | 0.20% | 5,367,120 |
| 2020-08-10 | 2020-08-06 | 1.140 | 4,106,000 | +80,000 | 0.21% | 4,680,840 |
| 2020-07-29 | 2020-07-27 | 0.810 | 4,026,000 | -100,000 | 0.20% | 3,261,060 |
| 2020-07-13 | 2020-07-09 | 0.960 | 4,126,000 | -100,000 | 0.21% | 3,960,960 |
| 2020-07-10 | 2020-07-08 | 0.970 | 4,226,000 | +100,000 | 0.21% | 4,099,220 |
| 2020-07-09 | 2020-07-07 | 0.970 | 4,126,000 | +100,000 | 0.21% | 4,002,220 |
| 2020-06-30 | 2020-06-26 | 0.870 | 4,026,000 | -50,000 | 0.20% | 3,502,620 |
| 2020-05-11 | 2020-05-07 | 1.260 | 4,076,000 | +50,000 | 0.20% | 5,135,760 |
| 2019-09-02 | 2019-08-29 | 2.280 | 4,026,000 | -1,073,000 | 0.20% | 9,179,280 |
| 2019-08-22 | 2019-08-20 | 2.280 | 5,099,000 | -19,500 | 0.25% | 11,625,720 |
| 2019-07-15 | 2019-07-11 | 2.580 | 5,118,500 | +14,500 | 0.26% | 13,205,730 |
| 2019-07-02 | 2019-06-27 | 2.660 | 5,104,000 | +172,500 | 0.26% | 13,576,640 |
| 2019-06-12 | 2019-06-10 | 2.840 | 4,931,500 | +573,000 | 0.25% | 14,005,460 |
| 2019-03-20 | 2019-03-18 | 3.420 | 4,358,500 | +4,000 | 0.22% | 14,906,070 |
| 2019-03-14 | 2019-03-12 | 3.340 | 4,354,500 | -2,000 | 0.22% | 14,544,030 |
| 2019-03-05 | 2019-03-01 | 3.180 | 4,356,500 | +50,000 | 0.22% | 13,853,670 |
| 2019-02-18 | 2019-02-14 | 3.360 | 4,306,500 | +2,000 | 0.22% | 14,469,840 |
| 2018-11-01 | 2018-10-30 | 2.420 | 4,304,500 | +500,000 | 0.22% | 10,416,890 |
| 2018-10-24 | 2018-10-22 | 2.700 | 3,804,500 | +50,000 | 0.19% | 10,272,150 |
| 2018-05-08 | 2018-05-04 | 3.980 | 3,754,500 | -100,000 | 0.19% | 14,942,910 |
| 2018-05-04 | 2018-05-02 | 3.920 | 3,854,500 | -204,500 | 0.19% | 15,109,640 |
| 2018-05-02 | 2018-04-27 | 3.860 | 4,059,000 | -80,000 | 0.20% | 15,667,740 |
| 2018-04-23 | 2018-04-19 | 4.000 | 4,139,000 | -15,000 | 0.21% | 16,556,000 |
| 2018-04-04 | 2018-03-29 | 4.000 | 4,154,000 | +30,000 | 0.21% | 16,616,000 |
| 2018-03-29 | 2018-03-27 | 4.260 | 4,124,000 | -10,000 | 0.21% | 17,568,240 |
| 2018-03-28 | 2018-03-26 | 4.140 | 4,134,000 | -5,000 | 0.21% | 17,114,760 |
| 2018-03-16 | 2018-03-14 | 4.320 | 4,139,000 | -15,000 | 0.21% | 17,880,480 |
| 2018-03-12 | 2018-03-08 | 4.060 | 4,154,000 | +15,000 | 0.21% | 16,865,240 |
| 2018-03-07 | 2018-03-05 | 4.080 | 4,139,000 | -15,000 | 0.21% | 16,887,120 |
| 2018-01-26 | 2018-01-24 | 3.780 | 4,154,000 | -50,000 | 0.21% | 15,702,120 |
| 2017-10-31 | 2017-10-27 | 3.700 | 4,204,000 | +25,000 | 0.21% | 15,554,800 |
| 2017-10-27 | 2017-10-25 | 3.780 | 4,179,000 | -5,000 | 0.21% | 15,796,620 |
| 2017-10-20 | 2017-10-18 | 3.860 | 4,184,000 | +25,000 | 0.21% | 16,150,240 |
| 2017-09-07 | 2017-09-05 | 3.940 | 4,159,000 | -45,500 | 0.21% | 16,386,460 |
| 2017-09-01 | 2017-08-30 | 3.540 | 4,204,500 | -10,000 | 0.21% | 14,883,930 |
| 2017-08-18 | 2017-08-16 | 3.260 | 4,214,500 | -333,500 | 0.21% | 13,739,270 |
| 2017-08-02 | 2017-07-31 | 3.380 | 4,548,000 | +5,000 | 0.23% | 15,372,240 |
| 2017-07-26 | 2017-07-24 | 3.420 | 4,543,000 | +15,000 | 0.23% | 15,537,060 |
| 2017-07-24 | 2017-07-20 | 3.420 | 4,528,000 | +6,500 | 0.23% | 15,485,760 |
| 2017-07-17 | 2017-07-13 | 3.420 | 4,521,500 | +22,000 | 0.23% | 15,463,530 |
| 2017-07-13 | 2017-07-11 | 3.420 | 4,499,500 | +12,000 | 0.22% | 15,388,290 |
| 2017-03-27 | 2017-03-23 | 3.400 | 4,487,500 | +25,000 | 0.22% | 15,257,500 |
| 2017-02-27 | 2017-02-23 | 3.540 | 4,462,500 | -16,000 | 0.22% | 15,797,250 |
| 2017-01-17 | 2017-01-13 | 3.560 | 4,478,500 | -10,000 | 0.22% | 15,943,460 |
| 2017-01-09 | 2017-01-05 | 3.660 | 4,488,500 | -33,805,500 | 0.22% | 16,427,910 |
| 2016-12-09 | 2016-12-07 | 3.780 | 38,294,000 | -30,000 | 1.91% | 144,751,320 |
| 2016-12-08 | 2016-12-06 | 3.800 | 38,324,000 | +16,000 | 1.92% | 145,631,200 |
| 2016-12-07 | 2016-12-05 | 3.800 | 38,308,000 | -35,000 | 1.92% | 145,570,400 |
| 2016-12-06 | 2016-12-02 | 3.780 | 38,343,000 | -315,000 | 1.92% | 144,936,540 |
| 2016-12-05 | 2016-12-01 | 3.760 | 38,658,000 | -150,000 | 1.93% | 145,354,080 |
| 2016-11-29 | 2016-11-25 | 3.700 | 38,808,000 | -198,000 | 1.94% | 143,589,600 |
| 2016-11-22 | 2016-11-18 | 3.540 | 39,006,000 | -75,000 | 1.95% | 138,081,240 |
| 2016-11-21 | 2016-11-17 | 3.420 | 39,081,000 | -110,000 | 1.95% | 133,657,020 |
| 2016-11-18 | 2016-11-16 | 3.380 | 39,191,000 | -76,000 | 1.96% | 132,465,580 |
| 2016-11-11 | 2016-11-09 | 3.180 | 39,267,000 | +150,000 | 1.96% | 124,869,060 |
| 2016-10-31 | 2016-10-27 | 3.340 | 39,117,000 | +321,000 | 1.96% | 130,650,780 |
| 2016-10-28 | 2016-10-26 | 3.340 | 38,796,000 | +268,500 | 1.94% | 129,578,640 |
| 2016-10-26 | 2016-10-24 | 3.360 | 38,527,500 | +261,500 | 1.93% | 129,452,400 |
| 2016-10-20 | 2016-10-18 | 3.320 | 38,266,000 | +33,500 | 1.91% | 127,043,120 |
| 2016-10-13 | 2016-10-11 | 3.400 | 38,232,500 | -50,000 | 1.91% | 129,990,500 |
| 2016-10-12 | 2016-10-07 | 3.280 | 38,282,500 | -2,500 | 1.91% | 125,566,600 |
| 2016-09-29 | 2016-09-27 | 3.200 | 38,285,000 | +17,000 | 1.91% | 122,512,000 |
| 2016-09-09 | 2016-09-07 | 3.340 | 38,268,000 | +25,000 | 1.91% | 127,815,120 |
| 2016-09-07 | 2016-09-05 | 3.420 | 38,243,000 | -560,000 | 1.91% | 130,791,060 |
| 2016-09-06 | 2016-09-02 | 3.280 | 38,803,000 | -25,000 | 1.94% | 127,273,840 |
| 2016-08-30 | 2016-08-26 | 3.180 | 38,828,000 | -10,000 | 1.94% | 123,473,040 |
| 2016-08-29 | 2016-08-25 | 3.160 | 38,838,000 | -5,000 | 1.94% | 122,728,080 |
| 2016-08-26 | 2016-08-24 | 3.200 | 38,843,000 | +75,500 | 1.94% | 124,297,600 |
| 2016-08-25 | 2016-08-23 | 3.240 | 38,767,500 | -7,500 | 1.94% | 125,606,700 |
| 2016-08-24 | 2016-08-22 | 3.280 | 38,775,000 | -60,000 | 1.94% | 127,182,000 |
| 2016-08-22 | 2016-08-18 | 3.280 | 38,835,000 | +7,500 | 1.94% | 127,378,800 |
| 2016-08-19 | 2016-08-17 | 3.300 | 38,827,500 | -350,000 | 1.94% | 128,130,750 |
| 2016-08-18 | 2016-08-16 | 3.220 | 39,177,500 | -7,500 | 1.96% | 126,151,550 |
| 2016-08-15 | 2016-08-11 | 3.140 | 39,185,000 | +35,500 | 1.96% | 123,040,900 |
| 2016-08-08 | 2016-08-04 | 3.100 | 39,149,500 | +150,000 | 1.96% | 121,363,450 |
| 2016-08-04 | 2016-08-01 | 3.180 | 38,999,500 | +30,500 | 1.95% | 124,018,410 |
| 2016-07-29 | 2016-07-27 | 3.160 | 38,969,000 | +150,000 | 1.95% | 123,142,040 |
| 2016-07-19 | 2016-07-15 | 3.160 | 38,819,000 | +600,000 | 1.94% | 122,668,040 |
| 2016-06-30 | 2016-06-28 | 3.240 | 38,219,000 | +85,500 | 1.91% | 123,829,560 |
| 2016-06-23 | 2016-06-21 | 3.340 | 38,133,500 | +94,000 | 1.91% | 127,365,890 |
| 2016-06-20 | 2016-06-16 | 3.260 | 38,039,500 | +300,000 | 1.90% | 124,008,770 |
| 2016-06-16 | 2016-06-14 | 3.240 | 37,739,500 | +150,000 | 1.89% | 122,275,980 |
| 2016-06-15 | 2016-06-13 | 3.240 | 37,589,500 | +179,500 | 1.88% | 121,789,980 |
| 2016-06-13 | 2016-06-08 | 3.320 | 37,410,000 | +16,500 | 1.87% | 124,201,200 |
| 2016-06-06 | 2016-06-02 | 3.360 | 37,393,500 | +46,500 | 1.87% | 125,642,160 |
| 2016-05-31 | 2016-05-27 | 3.280 | 37,347,000 | +165,000 | 1.87% | 122,498,160 |
| 2016-05-30 | 2016-05-26 | 3.300 | 37,182,000 | +150,000 | 1.86% | 122,700,600 |
| 2016-05-27 | 2016-05-25 | 3.300 | 37,032,000 | +171,500 | 1.85% | 122,205,600 |
| 2016-05-12 | 2016-05-10 | 3.460 | 36,860,500 | -17,500 | 1.84% | 127,537,330 |
| 2016-05-11 | 2016-05-09 | 3.460 | 36,878,000 | -40,000 | 1.84% | 127,597,880 |
| 2016-04-28 | 2016-04-26 | 3.280 | 36,918,000 | +27,500 | 1.85% | 121,091,040 |
| 2016-04-26 | 2016-04-22 | 3.280 | 36,890,500 | +26,000 | 1.84% | 121,000,840 |
| 2016-04-20 | 2016-04-18 | 3.240 | 36,864,500 | +333,500 | 1.84% | 119,440,980 |
| 2016-04-13 | 2016-04-11 | 3.260 | 36,531,000 | -1,073,000 | 1.83% | 119,091,060 |
| 2016-03-31 | 2016-03-29 | 3.360 | 37,604,000 | -50,000 | 1.88% | 126,349,440 |
| 2016-03-24 | 2016-03-22 | 3.440 | 37,654,000 | +50,000 | 1.88% | 129,529,760 |
| 2016-03-08 | 2016-03-04 | 3.580 | 37,604,000 | -66,000 | 1.88% | 134,622,320 |
| 2016-03-07 | 2016-03-03 | 3.480 | 37,670,000 | +55,000 | 1.88% | 131,091,600 |
| 2016-02-25 | 2016-02-23 | 3.260 | 37,615,000 | +39,000 | 1.88% | 122,624,900 |
| 2016-02-24 | 2016-02-22 | 3.260 | 37,576,000 | +1,000 | 1.88% | 122,497,760 |
| 2016-02-23 | 2016-02-19 | 3.280 | 37,575,000 | +15,000 | 1.88% | 123,246,000 |
| 2016-02-19 | 2016-02-17 | 3.300 | 37,560,000 | -5,000 | 1.88% | 123,948,000 |
| 2016-02-16 | 2016-02-12 | 3.100 | 37,565,000 | +5,000 | 1.88% | 116,451,500 |
| 2015-12-30 | 2015-12-28 | 3.380 | 37,560,000 | -20,000 | 1.88% | 126,952,800 |
| 2015-12-22 | 2015-12-18 | 3.520 | 37,580,000 | +500,000 | 1.88% | 132,281,600 |
| 2015-12-14 | 2015-12-10 | 3.460 | 37,080,000 | +5,000,000 | 1.85% | 128,296,800 |
| 2015-12-07 | 2015-12-03 | 3.500 | 32,080,000 | -500,000 | 1.60% | 112,280,000 |
| 2015-11-02 | 2015-10-29 | 3.300 | 32,580,000 | -15,000 | 1.63% | 107,514,000 |
| 2015-10-20 | 2015-10-16 | 3.560 | 32,595,000 | -5,000 | 1.63% | 116,038,200 |
| 2015-10-07 | 2015-10-05 | 3.260 | 32,600,000 | +50,000 | 1.63% | 106,276,000 |
| 2015-09-22 | 2015-09-18 | 3.060 | 32,550,000 | -9,000 | 1.63% | 99,603,000 |
| 2015-08-10 | 2015-08-06 | 2.940 | 32,559,000 | -15,500 | 1.63% | 95,723,460 |
| 2015-07-29 | 2015-07-27 | 2.860 | 32,574,500 | +10,000 | 1.63% | 93,163,070 |
| 2015-07-28 | 2015-07-24 | 3.060 | 32,564,500 | +10,000 | 1.63% | 99,647,370 |
| 2015-07-24 | 2015-07-22 | 3.100 | 32,554,500 | -20,000 | 1.63% | 100,918,950 |
| 2015-07-21 | 2015-07-17 | 3.220 | 32,574,500 | +20,000 | 1.63% | 104,889,890 |
| 2015-07-17 | 2015-07-15 | 3.060 | 32,554,500 | +15,500 | 1.63% | 99,616,770 |
| 2015-07-15 | 2015-07-13 | 3.280 | 32,539,000 | -25,000 | 1.63% | 106,727,920 |
| 2015-07-14 | 2015-07-10 | 3.080 | 32,564,000 | +15,000 | 1.63% | 100,297,120 |
| 2015-07-13 | 2015-07-09 | 3.060 | 32,549,000 | -10,000 | 1.63% | 99,599,940 |
| 2015-07-10 | 2015-07-08 | 2.600 | 32,559,000 | -52,500 | 1.63% | 84,653,400 |
| 2015-07-08 | 2015-07-06 | 2.700 | 32,611,500 | -6,000 | 1.63% | 88,051,050 |
| 2015-07-07 | 2015-07-03 | 3.080 | 32,617,500 | +11,000 | 1.63% | 100,461,900 |
| 2015-06-29 | 2015-06-25 | 3.780 | 32,606,500 | -29,000 | 1.63% | 123,252,570 |
| 2015-06-26 | 2015-06-24 | 3.840 | 32,635,500 | -35,000 | 1.63% | 125,320,320 |
| 2015-06-25 | 2015-06-23 | 3.680 | 32,670,500 | -2,000 | 1.63% | 120,227,440 |
| 2015-06-24 | 2015-06-22 | 3.600 | 32,672,500 | -5,000 | 1.63% | 117,621,000 |
| 2015-06-22 | 2015-06-18 | 3.680 | 32,677,500 | +35,000 | 1.63% | 120,253,200 |
| 2015-06-18 | 2015-06-16 | 3.540 | 32,642,500 | -5,000 | 1.63% | 115,554,450 |
| 2015-06-17 | 2015-06-15 | 3.620 | 32,647,500 | -17,000 | 1.63% | 118,183,950 |
| 2015-06-12 | 2015-06-10 | 3.660 | 32,664,500 | -19,000 | 1.63% | 119,552,070 |
| 2015-06-09 | 2015-06-05 | 3.860 | 32,683,500 | -3,000 | 1.63% | 126,158,310 |
| 2015-06-08 | 2015-06-04 | 3.900 | 32,686,500 | -53,000 | 1.63% | 127,477,350 |
| 2015-06-04 | 2015-06-02 | 4.020 | 32,739,500 | +16,000 | 1.64% | 131,612,790 |
| 2015-06-03 | 2015-06-01 | 4.160 | 32,723,500 | +50,000 | 1.64% | 136,129,760 |
| 2015-06-02 | 2015-05-29 | 3.880 | 32,673,500 | -96,500 | 1.63% | 126,773,180 |
| 2015-06-01 | 2015-05-28 | 3.440 | 32,770,000 | +14,000 | 1.64% | 112,728,800 |
| 2015-05-29 | 2015-05-27 | 3.560 | 32,756,000 | +3,304,000 | 1.64% | 116,611,360 |
| 2015-05-28 | 2015-05-26 | 3.500 | 29,452,000 | +65,000 | 1.47% | 103,082,000 |
| 2015-05-26 | 2015-05-21 | 3.280 | 29,387,000 | +10,000 | 1.47% | 96,389,360 |
| 2015-05-22 | 2015-05-20 | 3.380 | 29,377,000 | +5,000 | 1.47% | 99,294,260 |
| 2015-05-19 | 2015-05-15 | 3.460 | 29,372,000 | +50,000 | 1.47% | 101,627,120 |
| 2015-05-15 | 2015-05-13 | 3.340 | 29,322,000 | -10,000 | 1.47% | 97,935,480 |
| 2015-05-08 | 2015-05-06 | 3.340 | 29,332,000 | -200,000 | 1.47% | 97,968,880 |
| 2015-05-07 | 2015-05-05 | 3.360 | 29,532,000 | -77,500 | 1.48% | 99,227,520 |
| 2015-05-06 | 2015-05-04 | 3.500 | 29,609,500 | -200,000 | 1.48% | 103,633,250 |
| 2015-05-05 | 2015-04-30 | 3.600 | 29,809,500 | +20,000 | 1.49% | 107,314,200 |
| 2015-04-30 | 2015-04-28 | 3.380 | 29,789,500 | -25,000 | 1.49% | 100,688,510 |
| 2015-04-29 | 2015-04-27 | 3.440 | 29,814,500 | -26,000 | 1.49% | 102,561,880 |
| 2015-04-27 | 2015-04-23 | 3.320 | 29,840,500 | -460,500 | 1.49% | 99,070,460 |
| 2015-04-23 | 2015-04-21 | 3.320 | 30,301,000 | +35,000 | 1.52% | 100,599,320 |
| 2015-04-22 | 2015-04-20 | 3.160 | 30,266,000 | -5,000 | 1.51% | 95,640,560 |
| 2015-04-21 | 2015-04-17 | 3.240 | 30,271,000 | +15,000 | 1.51% | 98,078,040 |
| 2015-04-20 | 2015-04-16 | 3.440 | 30,256,000 | -10,000 | 1.51% | 104,080,640 |
| 2015-04-17 | 2015-04-15 | 3.480 | 30,266,000 | +10,000 | 1.51% | 105,325,680 |
| 2015-04-16 | 2015-04-14 | 3.600 | 30,256,000 | -5,000 | 1.51% | 108,921,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 30,261,000 | -41,500 | 1.51% | 114,386,580 |
| 2015-04-14 | 2015-04-10 | 3.400 | 30,302,500 | -70,000 | 1.52% | 103,028,500 |
| 2015-04-13 | 2015-04-09 | 3.400 | 30,372,500 | -163,000 | 1.52% | 103,266,500 |
| 2015-04-10 | 2015-04-08 | 3.480 | 30,535,500 | +24,500 | 1.53% | 106,263,540 |
| 2015-04-09 | 2015-04-02 | 2.860 | 30,511,000 | +46,500 | 1.53% | 87,261,460 |
| 2015-04-08 | 2015-04-01 | 2.600 | 30,464,500 | +50,000 | 1.52% | 79,207,700 |
| 2015-04-02 | 2015-03-31 | 2.600 | 30,414,500 | -332,000 | 1.52% | 79,077,700 |
| 2015-04-01 | 2015-03-30 | 2.540 | 30,746,500 | -797,500 | 1.54% | 78,096,110 |
| 2015-03-25 | 2015-03-23 | 2.360 | 31,544,000 | -5,000,000 | 1.58% | 74,443,840 |
| 2015-03-20 | 2015-03-18 | 2.360 | 36,544,000 | +15,000 | 1.83% | 86,243,840 |
| 2015-03-16 | 2015-03-12 | 2.440 | 36,529,000 | +7,000 | 1.83% | 89,130,760 |
| 2015-03-13 | 2015-03-11 | 2.420 | 36,522,000 | -5,000 | 1.83% | 88,383,240 |
| 2015-03-11 | 2015-03-09 | 2.520 | 36,527,000 | -40,000 | 1.83% | 92,048,040 |
| 2015-03-10 | 2015-03-06 | 2.580 | 36,567,000 | +11,000 | 1.83% | 94,342,860 |
| 2015-03-09 | 2015-03-05 | 2.320 | 36,556,000 | +55,000 | 1.83% | 84,809,920 |
| 2015-03-04 | 2015-03-02 | 2.320 | 36,501,000 | -52,500 | 1.83% | 84,682,320 |
| 2015-02-09 | 2015-02-05 | 2.360 | 36,553,500 | +351,500 | 1.83% | 86,266,260 |
| 2015-02-06 | 2015-02-04 | 2.420 | 36,202,000 | +2,500 | 1.81% | 87,608,840 |
| 2015-02-05 | 2015-02-03 | 2.400 | 36,199,500 | +25,000 | 1.81% | 86,878,800 |
| 2015-02-04 | 2015-02-02 | 2.440 | 36,174,500 | +113,000 | 1.81% | 88,265,780 |
| 2015-02-03 | 2015-01-30 | 2.400 | 36,061,500 | +370,000 | 1.80% | 86,547,600 |
| 2015-02-02 | 2015-01-29 | 2.400 | 35,691,500 | +422,500 | 1.78% | 85,659,600 |
| 2015-01-30 | 2015-01-28 | 2.400 | 35,269,000 | +200,500 | 1.76% | 84,645,600 |
| 2015-01-29 | 2015-01-27 | 2.400 | 35,068,500 | +15,000 | 1.75% | 84,164,400 |
| 2015-01-08 | 2015-01-06 | 2.680 | 35,053,500 | +10,000 | 1.75% | 93,943,380 |
| 2014-12-22 | 2014-12-18 | 2.760 | 35,043,500 | +30,000,000 | 1.75% | 96,720,060 |
| 2014-12-18 | 2014-12-16 | 2.880 | 5,043,500 | -6,000 | 0.25% | 14,525,280 |
| 2014-12-09 | 2014-12-05 | 2.900 | 5,049,500 | -60,500 | 0.25% | 14,643,550 |
| 2014-12-08 | 2014-12-04 | 2.940 | 5,110,000 | -40,000 | 0.26% | 15,023,400 |
| 2014-12-05 | 2014-12-03 | 2.900 | 5,150,000 | -2,500 | 0.26% | 14,935,000 |
| 2014-12-02 | 2014-11-28 | 2.600 | 5,152,500 | -245,500 | 0.26% | 13,396,500 |
| 2014-12-01 | 2014-11-27 | 2.660 | 5,398,000 | -4,500 | 0.27% | 14,358,680 |
| 2014-11-27 | 2014-11-25 | 2.540 | 5,402,500 | -7,000 | 0.27% | 13,722,350 |
| 2014-11-26 | 2014-11-24 | 2.340 | 5,409,500 | -20,000 | 0.27% | 12,658,230 |
| 2014-11-24 | 2014-11-20 | 2.400 | 5,429,500 | -5,000 | 0.27% | 13,030,800 |
| 2014-11-19 | 2014-11-17 | 2.260 | 5,434,500 | +250,000 | 0.27% | 12,281,970 |
| 2014-11-17 | 2014-11-13 | 2.280 | 5,184,500 | -5,000 | 0.26% | 11,820,660 |
| 2014-11-14 | 2014-11-12 | 2.340 | 5,189,500 | -150,000 | 0.26% | 12,143,430 |
| 2014-11-13 | 2014-11-11 | 2.340 | 5,339,500 | -12,500 | 0.27% | 12,494,430 |
| 2014-11-12 | 2014-11-10 | 2.320 | 5,352,000 | +5,000 | 0.27% | 12,416,640 |
| 2014-11-11 | 2014-11-07 | 2.240 | 5,347,000 | +10,000 | 0.27% | 11,977,280 |
| 2014-11-10 | 2014-11-06 | 2.180 | 5,337,000 | -10,000 | 0.27% | 11,634,660 |
| 2014-11-07 | 2014-11-05 | 2.220 | 5,347,000 | -15,000 | 0.27% | 11,870,340 |
| 2014-11-06 | 2014-11-04 | 2.240 | 5,362,000 | +12,500 | 0.27% | 12,010,880 |
| 2014-11-05 | 2014-11-03 | 2.200 | 5,349,500 | -10,000 | 0.27% | 11,768,900 |
| 2014-10-27 | 2014-10-23 | 2.380 | 5,359,500 | +50,000 | 0.27% | 12,755,610 |
| 2014-10-16 | 2014-10-14 | 2.420 | 5,309,500 | -18,500 | 0.27% | 12,848,990 |
| 2014-10-15 | 2014-10-13 | 2.380 | 5,328,000 | +60,000 | 0.27% | 12,680,640 |
| 2014-10-13 | 2014-10-09 | 2.420 | 5,268,000 | +125,000 | 0.26% | 12,748,560 |
| 2014-10-10 | 2014-10-08 | 2.480 | 5,143,000 | +10,000 | 0.26% | 12,754,640 |
| 2014-10-08 | 2014-10-06 | 2.440 | 5,133,000 | +6,000 | 0.26% | 12,524,520 |
| 2014-09-22 | 2014-09-18 | 2.620 | 5,127,000 | -25,000 | 0.26% | 13,432,740 |
| 2014-09-18 | 2014-09-16 | 2.360 | 5,152,000 | +15,000 | 0.26% | 12,158,720 |
| 2014-09-17 | 2014-09-15 | 2.420 | 5,137,000 | +14,000 | 0.26% | 12,431,540 |
| 2014-09-16 | 2014-09-12 | 2.600 | 5,123,000 | +10,000 | 0.26% | 13,319,800 |
| 2014-09-15 | 2014-09-11 | 2.580 | 5,113,000 | +5,000 | 0.26% | 13,191,540 |
| 2014-09-12 | 2014-09-10 | 2.640 | 5,108,000 | +5,000 | 0.26% | 13,485,120 |
| 2014-09-08 | 2014-09-04 | 2.660 | 5,103,000 | -9,000 | 0.26% | 13,573,980 |
| 2014-09-05 | 2014-09-03 | 2.600 | 5,112,000 | +14,000 | 0.26% | 13,291,200 |
| 2014-09-03 | 2014-09-01 | 2.760 | 5,098,000 | +15,000 | 0.25% | 14,070,480 |
| 2014-08-27 | 2014-08-25 | 2.980 | 5,083,000 | +51,500 | 0.25% | 15,147,340 |
| 2014-08-25 | 2014-08-21 | 3.160 | 5,031,500 | -131,000 | 0.25% | 15,899,540 |
| 2014-08-22 | 2014-08-20 | 3.160 | 5,162,500 | +5,500 | 0.26% | 16,313,500 |
| 2014-08-20 | 2014-08-18 | 3.160 | 5,157,000 | -17,500 | 0.26% | 16,296,120 |
| 2014-08-18 | 2014-08-14 | 2.640 | 5,174,500 | +81,000 | 0.26% | 13,660,680 |
| 2014-08-15 | 2014-08-13 | 2.460 | 5,093,500 | +15,000 | 0.25% | 12,530,010 |
| 2014-08-11 | 2014-08-07 | 2.100 | 5,078,500 | +2,000 | 0.25% | 10,664,850 |
| 2014-08-06 | 2014-08-04 | 2.220 | 5,076,500 | +76,500 | 0.25% | 11,269,830 |
| 2014-08-05 | 2014-08-01 | 2.320 | 5,000,000 | +71,500 | 0.25% | 11,600,000 |
| 2014-07-30 | 2014-07-28 | 2.380 | 4,928,500 | +25,000 | 0.25% | 11,729,830 |
| 2014-07-22 | 2014-07-18 | 2.460 | 4,903,500 | -18,425,500 | 0.25% | 12,062,610 |
| 2014-07-14 | 2014-07-10 | 2.360 | 23,329,000 | -4,500 | 1.17% | 55,056,440 |
| 2014-07-10 | 2014-07-08 | 2.340 | 23,333,500 | +10,000 | 1.17% | 54,600,390 |
| 2014-07-07 | 2014-07-03 | 2.540 | 23,323,500 | +22,000 | 1.17% | 59,241,690 |
| 2014-07-04 | 2014-07-02 | 2.740 | 23,301,500 | +15,000 | 1.17% | 63,846,110 |
| 2014-06-26 | 2014-06-24 | 2.760 | 23,286,500 | -10,000 | 1.16% | 64,270,740 |
| 2014-06-19 | 2014-06-17 | 3.020 | 23,296,500 | +15,000 | 1.16% | 70,355,430 |
| 2014-06-16 | 2014-06-12 | 3.080 | 23,281,500 | -5,000 | 1.16% | 71,707,020 |
| 2014-06-12 | 2014-06-10 | 2.980 | 23,286,500 | +10,000 | 1.16% | 69,393,770 |
| 2014-05-27 | 2014-05-23 | 3.260 | 23,276,500 | -17,500 | 1.16% | 75,881,390 |
| 2014-05-09 | 2014-05-07 | 3.320 | 23,294,000 | -300,000 | 1.16% | 77,336,080 |
| 2014-04-29 | 2014-04-25 | 3.400 | 23,594,000 | +180,500 | 1.18% | 80,219,600 |
| 2014-04-28 | 2014-04-24 | 3.420 | 23,413,500 | +262,500 | 1.17% | 80,074,170 |
| 2014-04-25 | 2014-04-23 | 3.400 | 23,151,000 | +12,000 | 1.16% | 78,713,400 |
| 2014-04-24 | 2014-04-22 | 3.320 | 23,139,000 | +17,500 | 1.16% | 76,821,480 |
| 2014-04-23 | 2014-04-17 | 3.260 | 23,121,500 | +126,000 | 1.16% | 75,376,090 |
| 2014-04-17 | 2014-04-15 | 3.280 | 22,995,500 | +53,500 | 1.15% | 75,425,240 |
| 2014-04-16 | 2014-04-14 | 3.300 | 22,942,000 | +22,500 | 1.15% | 75,708,600 |
| 2014-04-15 | 2014-04-11 | 3.300 | 22,919,500 | +68,500 | 1.15% | 75,634,350 |
| 2014-04-14 | 2014-04-10 | 3.300 | 22,851,000 | +138,000 | 1.14% | 75,408,300 |
| 2014-04-11 | 2014-04-09 | 3.280 | 22,713,000 | +1,117,000 | 1.14% | 74,498,640 |
| 2014-04-10 | 2014-04-08 | 3.400 | 21,596,000 | +273,000 | 1.08% | 73,426,400 |
| 2014-04-09 | 2014-04-07 | 3.560 | 21,323,000 | +414,500 | 1.07% | 75,909,880 |
| 2014-04-08 | 2014-04-04 | 3.580 | 20,908,500 | +666,500 | 1.05% | 74,852,430 |
| 2014-04-04 | 2014-04-02 | 3.620 | 20,242,000 | +111,500 | 1.01% | 73,276,040 |
| 2014-04-02 | 2014-03-31 | 3.620 | 20,130,500 | +1,667,000 | 1.01% | 72,872,410 |
| 2014-04-01 | 2014-03-28 | 3.600 | 18,463,500 | +1,916,500 | 0.92% | 66,468,600 |
| 2014-03-31 | 2014-03-27 | 3.460 | 16,547,000 | +3,901,500 | 0.83% | 57,252,620 |
| 2014-03-28 | 2014-03-26 | 3.460 | 12,645,500 | +485,000 | 0.63% | 43,753,430 |
| 2014-03-27 | 2014-03-25 | 3.600 | 12,160,500 | +1,725,500 | 0.61% | 43,777,800 |
| 2014-03-25 | 2014-03-21 | 3.640 | 10,435,000 | -25,000 | 0.52% | 37,983,400 |
| 2014-03-24 | 2014-03-20 | 3.680 | 10,460,000 | -22,500 | 0.52% | 38,492,800 |
| 2014-03-21 | 2014-03-19 | 3.580 | 10,482,500 | +100,000 | 0.52% | 37,527,350 |
| 2014-03-20 | 2014-03-18 | 3.700 | 10,382,500 | +700,000 | 0.52% | 38,415,250 |
| 2014-03-19 | 2014-03-17 | 3.700 | 9,682,500 | +3,740,500 | 0.48% | 35,825,250 |
| 2014-03-18 | 2014-03-14 | 3.620 | 5,942,000 | -80,000 | 0.30% | 21,510,040 |
| 2014-03-17 | 2014-03-13 | 4.040 | 6,022,000 | 0.30% | 24,328,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy