History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 14,518,000 | +0 | 0.18% | 11,759,580 |
| 2025-10-13 | 2025-10-09 | 0.820 | 14,518,000 | +0 | 0.18% | 11,904,760 |
| 2025-10-10 | 2025-10-08 | 0.830 | 14,518,000 | +60,000 | 0.18% | 12,049,940 |
| 2025-10-09 | 2025-10-06 | 0.850 | 14,458,000 | +20,000 | 0.18% | 12,289,300 |
| 2025-10-06 | 2025-10-02 | 0.880 | 14,438,000 | +40,000 | 0.18% | 12,705,440 |
| 2025-10-03 | 2025-09-30 | 0.890 | 14,398,000 | +100,000 | 0.18% | 12,814,220 |
| 2025-09-30 | 2025-09-26 | 0.870 | 14,298,000 | +50,000 | 0.18% | 12,439,260 |
| 2025-09-29 | 2025-09-25 | 0.920 | 14,248,000 | -51,000 | 0.18% | 13,108,160 |
| 2025-09-26 | 2025-09-24 | 0.930 | 14,299,000 | -22,000 | 0.18% | 13,298,070 |
| 2025-09-25 | 2025-09-23 | 1.010 | 14,321,000 | -141,000 | 0.18% | 14,464,210 |
| 2025-09-24 | 2025-09-22 | 0.900 | 14,462,000 | -84,000 | 0.18% | 13,015,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 14,546,000 | -201,000 | 0.18% | 12,218,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 14,747,000 | -31,000 | 0.18% | 10,617,840 |
| 2025-09-18 | 2025-09-16 | 0.710 | 14,778,000 | -340,000 | 0.18% | 10,492,380 |
| 2025-09-17 | 2025-09-15 | 0.680 | 15,118,000 | +97,000 | 0.19% | 10,280,240 |
| 2025-09-16 | 2025-09-12 | 0.700 | 15,021,000 | +364,000 | 0.19% | 10,514,700 |
| 2025-09-15 | 2025-09-11 | 0.700 | 14,657,000 | +30,000 | 0.18% | 10,259,900 |
| 2025-09-12 | 2025-09-10 | 0.720 | 14,627,000 | +38,000 | 0.18% | 10,531,440 |
| 2025-09-10 | 2025-09-08 | 0.710 | 14,589,000 | +23,000 | 0.18% | 10,358,190 |
| 2025-08-29 | 2025-08-27 | 0.760 | 14,566,000 | +11,000 | 0.18% | 11,070,160 |
| 2025-08-28 | 2025-08-26 | 0.770 | 14,555,000 | +24,000 | 0.18% | 11,207,350 |
| 2025-08-27 | 2025-08-25 | 0.760 | 14,531,000 | +13,000 | 0.18% | 11,043,560 |
| 2025-08-21 | 2025-08-19 | 0.780 | 14,518,000 | +60,000 | 0.18% | 11,324,040 |
| 2025-08-20 | 2025-08-18 | 0.770 | 14,458,000 | +2,000 | 0.18% | 11,132,660 |
| 2025-08-19 | 2025-08-15 | 0.740 | 14,456,000 | +15,000 | 0.18% | 10,697,440 |
| 2025-08-15 | 2025-08-13 | 0.730 | 14,441,000 | -40,000 | 0.18% | 10,541,930 |
| 2025-08-12 | 2025-08-08 | 0.740 | 14,481,000 | +20,000 | 0.18% | 10,715,940 |
| 2025-08-07 | 2025-08-05 | 0.780 | 14,461,000 | -60,000 | 0.18% | 11,279,580 |
| 2025-08-06 | 2025-08-04 | 0.760 | 14,521,000 | -200,000 | 0.18% | 11,035,960 |
| 2025-08-05 | 2025-08-01 | 0.750 | 14,721,000 | +75,000 | 0.18% | 11,040,750 |
| 2025-08-04 | 2025-07-31 | 0.780 | 14,646,000 | -40,000 | 0.18% | 11,423,880 |
| 2025-08-01 | 2025-07-30 | 0.790 | 14,686,000 | +74,000 | 0.18% | 11,601,940 |
| 2025-07-28 | 2025-07-24 | 0.820 | 14,612,000 | +3,000 | 0.18% | 11,981,840 |
| 2025-07-24 | 2025-07-22 | 0.820 | 14,609,000 | +1,000 | 0.18% | 11,979,380 |
| 2025-07-23 | 2025-07-21 | 0.810 | 14,608,000 | -50,000 | 0.18% | 11,832,480 |
| 2025-07-21 | 2025-07-17 | 0.780 | 14,658,000 | +50,000 | 0.18% | 11,433,240 |
| 2025-07-18 | 2025-07-16 | 0.780 | 14,608,000 | -50,000 | 0.18% | 11,394,240 |
| 2025-07-15 | 2025-07-11 | 0.790 | 14,658,000 | -60,000 | 0.18% | 11,579,820 |
| 2025-07-14 | 2025-07-10 | 0.810 | 14,718,000 | +40,000 | 0.18% | 11,921,580 |
| 2025-07-10 | 2025-07-08 | 0.800 | 14,678,000 | -7,000 | 0.18% | 11,742,400 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,685,000 | -8,000 | 0.18% | 11,601,150 |
| 2025-07-08 | 2025-07-04 | 0.790 | 14,693,000 | +250,000 | 0.18% | 11,607,470 |
| 2025-07-07 | 2025-07-03 | 0.810 | 14,443,000 | +39,000 | 0.18% | 11,698,830 |
| 2025-07-04 | 2025-07-02 | 0.810 | 14,404,000 | +15,000 | 0.18% | 11,667,240 |
| 2025-07-03 | 2025-06-30 | 0.790 | 14,389,000 | -1,000 | 0.18% | 11,367,310 |
| 2025-07-02 | 2025-06-27 | 0.770 | 14,390,000 | -59,000 | 0.18% | 11,080,300 |
| 2025-06-30 | 2025-06-26 | 0.790 | 14,449,000 | -449,000 | 0.18% | 11,414,710 |
| 2025-06-25 | 2025-06-23 | 0.700 | 14,898,000 | +40,000 | 0.18% | 10,428,600 |
| 2025-06-24 | 2025-06-20 | 0.720 | 14,858,000 | -300,000 | 0.18% | 10,697,760 |
| 2025-06-23 | 2025-06-19 | 0.700 | 15,158,000 | -100,000 | 0.19% | 10,610,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 15,258,000 | +19,000 | 0.19% | 10,680,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 15,239,000 | -51,000 | 0.19% | 10,514,910 |
| 2025-06-18 | 2025-06-16 | 0.660 | 15,290,000 | -10,000 | 0.19% | 10,091,400 |
| 2025-06-17 | 2025-06-13 | 0.680 | 15,300,000 | -50,000 | 0.19% | 10,404,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 15,350,000 | -12,000 | 0.19% | 10,745,000 |
| 2025-06-13 | 2025-06-11 | 0.720 | 15,362,000 | -5,000 | 0.19% | 11,060,640 |
| 2025-06-12 | 2025-06-10 | 0.710 | 15,367,000 | +25,000 | 0.19% | 10,910,570 |
| 2025-06-10 | 2025-06-06 | 0.730 | 15,342,000 | +1,000 | 0.19% | 11,199,660 |
| 2025-06-09 | 2025-06-05 | 0.730 | 15,341,000 | -72,000 | 0.19% | 11,198,930 |
| 2025-06-06 | 2025-06-04 | 0.730 | 15,413,000 | +128,000 | 0.19% | 11,251,490 |
| 2025-06-05 | 2025-06-03 | 0.730 | 15,285,000 | +169,000 | 0.19% | 11,158,050 |
| 2025-06-04 | 2025-06-02 | 0.840 | 15,116,000 | -100,000 | 0.19% | 12,697,440 |
| 2025-06-03 | 2025-05-30 | 0.810 | 15,216,000 | +47,000 | 0.19% | 12,324,960 |
| 2025-05-30 | 2025-05-28 | 0.810 | 15,169,000 | +11,000 | 0.19% | 12,286,890 |
| 2025-05-28 | 2025-05-26 | 0.850 | 15,158,000 | +286,000 | 0.19% | 12,884,300 |
| 2025-05-27 | 2025-05-23 | 0.830 | 14,872,000 | +156,000 | 0.18% | 12,343,760 |
| 2025-05-26 | 2025-05-22 | 0.840 | 14,716,000 | +162,000 | 0.18% | 12,361,440 |
| 2025-05-23 | 2025-05-21 | 0.800 | 14,554,000 | -50,000 | 0.18% | 11,643,200 |
| 2025-05-22 | 2025-05-20 | 0.810 | 14,604,000 | +13,000 | 0.18% | 11,829,240 |
| 2025-05-21 | 2025-05-19 | 0.750 | 14,591,000 | -13,000 | 0.18% | 10,943,250 |
| 2025-05-19 | 2025-05-15 | 0.730 | 14,604,000 | +2,000 | 0.18% | 10,660,920 |
| 2025-05-16 | 2025-05-14 | 0.710 | 14,602,000 | +4,000 | 0.18% | 10,367,420 |
| 2025-05-15 | 2025-05-13 | 0.710 | 14,598,000 | +2,000 | 0.18% | 10,364,580 |
| 2025-05-14 | 2025-05-12 | 0.700 | 14,596,000 | +110,000 | 0.18% | 10,217,200 |
| 2025-05-09 | 2025-05-07 | 0.700 | 14,486,000 | +299,000 | 0.18% | 10,140,200 |
| 2025-05-08 | 2025-05-06 | 0.680 | 14,187,000 | +1,066,000 | 0.17% | 9,647,160 |
| 2025-05-06 | 2025-04-30 | 0.670 | 13,121,000 | +50,000 | 0.16% | 8,791,070 |
| 2025-05-02 | 2025-04-29 | 0.650 | 13,071,000 | +34,000 | 0.16% | 8,496,150 |
| 2025-04-30 | 2025-04-28 | 0.670 | 13,037,000 | +234,000 | 0.16% | 8,734,790 |
| 2025-04-28 | 2025-04-24 | 0.820 | 12,803,000 | +134,000 | 0.16% | 10,498,460 |
| 2025-04-25 | 2025-04-23 | 0.810 | 12,669,000 | -112,000 | 0.16% | 10,261,890 |
| 2025-04-24 | 2025-04-22 | 0.810 | 12,781,000 | +283,000 | 0.16% | 10,352,610 |
| 2025-04-23 | 2025-04-17 | 0.880 | 12,498,000 | -651,000 | 0.15% | 10,998,240 |
| 2025-04-17 | 2025-04-15 | 0.800 | 13,149,000 | +57,000 | 0.16% | 10,519,200 |
| 2025-04-15 | 2025-04-11 | 0.720 | 13,092,000 | +27,000 | 0.16% | 9,426,240 |
| 2025-04-14 | 2025-04-10 | 0.690 | 13,065,000 | +1,000 | 0.16% | 9,014,850 |
| 2025-04-11 | 2025-04-09 | 0.710 | 13,064,000 | -61,000 | 0.16% | 9,275,440 |
| 2025-04-09 | 2025-04-07 | 0.660 | 13,125,000 | +20,000 | 0.16% | 8,662,500 |
| 2025-04-08 | 2025-04-03 | 0.700 | 13,105,000 | +111,000 | 0.16% | 9,173,500 |
| 2025-04-03 | 2025-04-01 | 0.730 | 12,994,000 | -480,000 | 0.16% | 9,485,620 |
| 2025-04-02 | 2025-03-31 | 0.650 | 13,474,000 | -50,000 | 0.17% | 8,758,100 |
| 2025-03-31 | 2025-03-27 | 0.630 | 13,524,000 | +82,000 | 0.17% | 8,520,120 |
| 2025-03-26 | 2025-03-24 | 0.650 | 13,442,000 | +1,800,000 | 0.17% | 8,737,300 |
| 2025-03-25 | 2025-03-21 | 0.660 | 11,642,000 | +6,171,000 | 0.14% | 7,683,720 |
| 2025-03-24 | 2025-03-20 | 0.670 | 5,471,000 | -50,000 | 0.07% | 3,665,570 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,521,000 | -77,000 | 0.07% | 3,533,440 |
| 2025-03-20 | 2025-03-18 | 0.640 | 5,598,000 | -9,000 | 0.07% | 3,582,720 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,607,000 | +77,000 | 0.07% | 3,532,410 |
| 2025-03-18 | 2025-03-14 | 0.630 | 5,530,000 | +177,000 | 0.07% | 3,483,900 |
| 2025-03-14 | 2025-03-12 | 0.600 | 5,353,000 | -347,000 | 0.07% | 3,211,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 5,700,000 | +200,000 | 0.07% | 3,306,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 5,500,000 | +85,000 | 0.07% | 3,300,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 5,415,000 | -70,000 | 0.07% | 3,140,700 |
| 2025-03-04 | 2025-02-28 | 0.610 | 5,485,000 | +46,000 | 0.07% | 3,345,850 |
| 2025-02-28 | 2025-02-26 | 0.600 | 5,439,000 | +40,000 | 0.07% | 3,263,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,399,000 | -44,000 | 0.07% | 3,239,400 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,443,000 | +60,000 | 0.07% | 2,884,790 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,383,000 | +60,000 | 0.07% | 2,906,820 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,323,000 | -40,000 | 0.07% | 2,874,420 |
| 2025-02-14 | 2025-02-12 | 0.530 | 5,363,000 | +50,000 | 0.07% | 2,842,390 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,313,000 | +4,000 | 0.07% | 3,081,540 |
| 2025-02-07 | 2025-02-05 | 0.570 | 5,309,000 | +50,000 | 0.07% | 3,026,130 |
| 2025-02-06 | 2025-02-04 | 0.620 | 5,259,000 | -50,000 | 0.06% | 3,260,580 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,309,000 | -50,000 | 0.07% | 3,185,400 |
| 2025-01-20 | 2025-01-16 | 0.530 | 5,359,000 | -2,000 | 0.07% | 2,840,270 |
| 2025-01-15 | 2025-01-13 | 0.510 | 5,361,000 | +7,000 | 0.07% | 2,734,110 |
| 2025-01-14 | 2025-01-10 | 0.510 | 5,354,000 | +31,000 | 0.07% | 2,730,540 |
| 2025-01-13 | 2025-01-09 | 0.550 | 5,323,000 | +40,000 | 0.07% | 2,927,650 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,283,000 | +71,000 | 0.07% | 2,958,480 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,212,000 | +91,000 | 0.06% | 2,918,720 |
| 2025-01-08 | 2025-01-06 | 0.570 | 5,121,000 | -80,000 | 0.06% | 2,918,970 |
| 2025-01-07 | 2025-01-03 | 0.550 | 5,201,000 | +44,000 | 0.06% | 2,860,550 |
| 2025-01-03 | 2024-12-31 | 0.560 | 5,157,000 | -30,000 | 0.06% | 2,887,920 |
| 2025-01-02 | 2024-12-27 | 0.580 | 5,187,000 | +75,000 | 0.06% | 3,008,460 |
| 2024-12-30 | 2024-12-24 | 0.610 | 5,112,000 | -193,000 | 0.06% | 3,118,320 |
| 2024-12-27 | 2024-12-20 | 0.590 | 5,305,000 | +258,000 | 0.07% | 3,129,950 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,047,000 | -70,000 | 0.06% | 3,179,610 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,117,000 | -118,000 | 0.06% | 3,633,070 |
| 2024-12-19 | 2024-12-17 | 0.760 | 5,235,000 | +233,000 | 0.06% | 3,978,600 |
| 2024-12-18 | 2024-12-16 | 0.690 | 5,002,000 | +38,000 | 0.06% | 3,451,380 |
| 2024-12-17 | 2024-12-13 | 0.680 | 4,964,000 | -289,000 | 0.06% | 3,375,520 |
| 2024-12-16 | 2024-12-12 | 0.590 | 5,253,000 | +196,000 | 0.06% | 3,099,270 |
| 2024-12-13 | 2024-12-11 | 0.580 | 5,057,000 | -99,000 | 0.06% | 2,933,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,156,000 | -30,000 | 0.06% | 3,042,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,186,000 | -34,000 | 0.06% | 2,696,720 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,220,000 | +94,000 | 0.06% | 2,479,500 |
| 2024-12-05 | 2024-12-03 | 0.510 | 5,126,000 | -75,000 | 0.06% | 2,614,260 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,201,000 | -86,000 | 0.06% | 2,236,430 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,287,000 | -20,000 | 0.07% | 2,167,670 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,307,000 | +70,000 | 0.07% | 2,122,800 |
| 2024-11-29 | 2024-11-27 | 0.415 | 5,237,000 | -108,000 | 0.06% | 2,173,355 |
| 2024-11-28 | 2024-11-26 | 0.410 | 5,345,000 | +29,000 | 0.07% | 2,191,450 |
| 2024-11-26 | 2024-11-22 | 0.445 | 5,316,000 | -334,000 | 0.07% | 2,365,620 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,650,000 | -60,000 | 0.07% | 2,881,500 |
| 2024-11-20 | 2024-11-18 | 0.455 | 5,710,000 | +332,000 | 0.07% | 2,598,050 |
| 2024-11-18 | 2024-11-14 | 0.640 | 5,378,000 | +243,000 | 0.07% | 3,441,920 |
| 2024-11-12 | 2024-11-08 | 0.720 | 5,135,000 | +1,000 | 0.06% | 3,697,200 |
| 2024-11-11 | 2024-11-07 | 0.730 | 5,134,000 | -35,000 | 0.06% | 3,747,820 |
| 2024-11-08 | 2024-11-06 | 0.730 | 5,169,000 | +43,000 | 0.06% | 3,773,370 |
| 2024-11-07 | 2024-11-05 | 0.740 | 5,126,000 | -42,000 | 0.06% | 3,793,240 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,168,000 | +42,000 | 0.06% | 3,720,960 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,126,000 | +55,000 | 0.06% | 3,793,240 |
| 2024-10-22 | 2024-10-18 | 0.810 | 5,071,000 | -120,000 | 0.06% | 4,107,510 |
| 2024-10-14 | 2024-10-09 | 0.880 | 5,191,000 | +50,000 | 0.06% | 4,568,080 |
| 2024-10-10 | 2024-10-08 | 0.930 | 5,141,000 | -50,000 | 0.06% | 4,781,130 |
| 2024-10-09 | 2024-10-07 | 1.010 | 5,191,000 | -30,000 | 0.06% | 5,242,910 |
| 2024-10-08 | 2024-10-04 | 0.950 | 5,221,000 | +60,000 | 0.06% | 4,959,950 |
| 2024-10-07 | 2024-10-03 | 1.000 | 5,161,000 | -53,000 | 0.06% | 5,161,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 5,214,000 | -113,000 | 0.06% | 5,214,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 5,327,000 | -1,000 | 0.07% | 4,794,300 |
| 2024-10-02 | 2024-09-27 | 0.840 | 5,328,000 | +1,000 | 0.07% | 4,475,520 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,327,000 | -5,000 | 0.07% | 4,208,330 |
| 2024-09-26 | 2024-09-24 | 0.730 | 5,332,000 | -83,000 | 0.07% | 3,892,360 |
| 2024-09-19 | 2024-09-16 | 0.680 | 5,415,000 | +83,000 | 0.07% | 3,682,200 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5,332,000 | -50,000 | 0.07% | 3,999,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 5,382,000 | -160,000 | 0.07% | 3,821,220 |
| 2024-08-02 | 2024-07-31 | 0.710 | 5,542,000 | +45,000 | 0.07% | 3,934,820 |
| 2024-08-01 | 2024-07-30 | 0.720 | 5,497,000 | +160,000 | 0.07% | 3,957,840 |
| 2024-07-17 | 2024-07-15 | 0.760 | 5,337,000 | -337,000 | 0.07% | 4,056,120 |
| 2024-07-09 | 2024-07-05 | 0.690 | 5,674,000 | -50,000 | 0.07% | 3,915,060 |
| 2024-07-04 | 2024-07-02 | 0.690 | 5,724,000 | -28,000 | 0.07% | 3,949,560 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,752,000 | +42,000 | 0.07% | 4,026,400 |
| 2024-05-30 | 2024-05-28 | 0.770 | 5,710,000 | +100,000 | 0.07% | 4,396,700 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,610,000 | +35,000 | 0.07% | 4,431,900 |
| 2024-05-24 | 2024-05-22 | 0.830 | 5,575,000 | -160,000 | 0.07% | 4,627,250 |
| 2024-05-23 | 2024-05-21 | 0.810 | 5,735,000 | +40,000 | 0.07% | 4,645,350 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,695,000 | -60,000 | 0.07% | 4,840,750 |
| 2024-05-21 | 2024-05-17 | 0.810 | 5,755,000 | -1,000 | 0.07% | 4,661,550 |
| 2024-05-16 | 2024-05-13 | 0.750 | 5,756,000 | +336,000 | 0.07% | 4,317,000 |
| 2024-05-14 | 2024-05-10 | 0.770 | 5,420,000 | +210,000 | 0.07% | 4,173,400 |
| 2024-05-10 | 2024-05-08 | 0.780 | 5,210,000 | +41,000 | 0.06% | 4,063,800 |
| 2024-05-09 | 2024-05-07 | 0.790 | 5,169,000 | +24,000 | 0.06% | 4,083,510 |
| 2024-05-07 | 2024-05-03 | 0.860 | 5,145,000 | +36,000 | 0.06% | 4,424,700 |
| 2024-05-03 | 2024-04-30 | 0.800 | 5,109,000 | -23,000 | 0.06% | 4,087,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 5,132,000 | -60,000 | 0.06% | 4,105,600 |
| 2024-04-26 | 2024-04-24 | 0.730 | 5,192,000 | -50,000 | 0.06% | 3,790,160 |
| 2024-04-23 | 2024-04-19 | 0.700 | 5,242,000 | +50,000 | 0.06% | 3,669,400 |
| 2024-04-22 | 2024-04-18 | 0.720 | 5,192,000 | +30,000 | 0.06% | 3,738,240 |
| 2024-04-19 | 2024-04-17 | 0.720 | 5,162,000 | -50,000 | 0.06% | 3,716,640 |
| 2024-04-18 | 2024-04-16 | 0.700 | 5,212,000 | +50,000 | 0.06% | 3,648,400 |
| 2024-04-03 | 2024-03-28 | 0.770 | 5,162,000 | +49,000 | 0.06% | 3,974,740 |
| 2024-04-02 | 2024-03-27 | 0.720 | 5,113,000 | +1,000 | 0.06% | 3,681,360 |
| 2024-03-26 | 2024-03-22 | 0.740 | 5,112,000 | +50,000 | 0.06% | 3,782,880 |
| 2024-03-25 | 2024-03-21 | 0.770 | 5,062,000 | +50,000 | 0.06% | 3,897,740 |
| 2024-03-22 | 2024-03-20 | 0.790 | 5,012,000 | -105,000 | 0.06% | 3,959,480 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,117,000 | +200,000 | 0.06% | 4,042,430 |
| 2024-03-20 | 2024-03-18 | 0.770 | 4,917,000 | -50,000 | 0.06% | 3,786,090 |
| 2024-03-19 | 2024-03-15 | 0.740 | 4,967,000 | +50,000 | 0.06% | 3,675,580 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,917,000 | +50,000 | 0.06% | 3,736,920 |
| 2024-03-14 | 2024-03-12 | 0.770 | 4,867,000 | -33,000 | 0.06% | 3,747,590 |
| 2024-03-13 | 2024-03-11 | 0.690 | 4,900,000 | +46,000 | 0.06% | 3,381,000 |
| 2024-03-12 | 2024-03-08 | 0.700 | 4,854,000 | +33,000 | 0.06% | 3,397,800 |
| 2024-03-01 | 2024-02-28 | 0.760 | 4,821,000 | -59,000 | 0.06% | 3,663,960 |
| 2024-02-29 | 2024-02-27 | 0.750 | 4,880,000 | +10,000 | 0.06% | 3,660,000 |
| 2024-02-27 | 2024-02-23 | 0.740 | 4,870,000 | +72,000 | 0.06% | 3,603,800 |
| 2024-02-20 | 2024-02-16 | 0.740 | 4,798,000 | +121,000 | 0.06% | 3,550,520 |
| 2024-02-02 | 2024-01-31 | 0.840 | 4,677,000 | +29,000 | 0.06% | 3,928,680 |
| 2024-01-31 | 2024-01-29 | 0.840 | 4,648,000 | +15,000 | 0.06% | 3,904,320 |
| 2024-01-29 | 2024-01-25 | 0.940 | 4,633,000 | -7,000 | 0.06% | 4,355,020 |
| 2024-01-19 | 2024-01-17 | 0.920 | 4,640,000 | +10,000 | 0.06% | 4,268,800 |
| 2024-01-18 | 2024-01-16 | 0.980 | 4,630,000 | -58,000 | 0.06% | 4,537,400 |
| 2024-01-08 | 2024-01-04 | 0.910 | 4,688,000 | +20,000 | 0.06% | 4,266,080 |
| 2023-12-14 | 2023-12-12 | 0.960 | 4,668,000 | +20,000 | 0.06% | 4,481,280 |
| 2023-12-11 | 2023-12-07 | 0.940 | 4,648,000 | +39,000 | 0.06% | 4,369,120 |
| 2023-12-07 | 2023-12-05 | 0.980 | 4,609,000 | +19,000 | 0.06% | 4,516,820 |
| 2023-11-27 | 2023-11-23 | 0.990 | 4,590,000 | -3,000 | 0.06% | 4,544,100 |
| 2023-11-22 | 2023-11-20 | 1.010 | 4,593,000 | -24,000 | 0.06% | 4,638,930 |
| 2023-11-17 | 2023-11-15 | 1.020 | 4,617,000 | +7,000 | 0.06% | 4,709,340 |
| 2023-11-08 | 2023-11-06 | 1.030 | 4,610,000 | +10,000 | 0.06% | 4,748,300 |
| 2023-11-07 | 2023-11-03 | 1.030 | 4,600,000 | +3,000 | 0.06% | 4,738,000 |
| 2023-11-06 | 2023-11-02 | 1.020 | 4,597,000 | +24,000 | 0.06% | 4,688,940 |
| 2023-10-30 | 2023-10-26 | 1.040 | 4,573,000 | +50,000 | 0.06% | 4,755,920 |
| 2023-10-27 | 2023-10-25 | 1.050 | 4,523,000 | -23,000 | 0.06% | 4,749,150 |
| 2023-10-20 | 2023-10-18 | 1.020 | 4,546,000 | +23,000 | 0.06% | 4,636,920 |
| 2023-10-18 | 2023-10-16 | 1.070 | 4,523,000 | +70,000 | 0.06% | 4,839,610 |
| 2023-10-17 | 2023-10-13 | 1.080 | 4,453,000 | -31,000 | 0.05% | 4,809,240 |
| 2023-10-13 | 2023-10-11 | 1.090 | 4,484,000 | -20,000 | 0.06% | 4,887,560 |
| 2023-10-12 | 2023-10-10 | 1.080 | 4,504,000 | -30,000 | 0.06% | 4,864,320 |
| 2023-10-10 | 2023-10-06 | 1.130 | 4,534,000 | -20,000 | 0.06% | 5,123,420 |
| 2023-10-09 | 2023-10-05 | 1.110 | 4,554,000 | -50,000 | 0.06% | 5,054,940 |
| 2023-10-05 | 2023-10-03 | 1.130 | 4,604,000 | +19,000 | 0.06% | 5,202,520 |
| 2023-10-03 | 2023-09-28 | 1.150 | 4,585,000 | +50,000 | 0.06% | 5,272,750 |
| 2023-09-29 | 2023-09-27 | 1.190 | 4,535,000 | +10,000 | 0.06% | 5,396,650 |
| 2023-09-22 | 2023-09-20 | 1.210 | 4,525,000 | -42,000 | 0.06% | 5,475,250 |
| 2023-09-21 | 2023-09-19 | 1.200 | 4,567,000 | -101,000 | 0.06% | 5,480,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 4,668,000 | +10,000 | 0.06% | 5,648,280 |
| 2023-09-19 | 2023-09-15 | 1.140 | 4,658,000 | -23,000 | 0.06% | 5,310,120 |
| 2023-09-18 | 2023-09-14 | 1.160 | 4,681,000 | -159,000 | 0.06% | 5,429,960 |
| 2023-09-15 | 2023-09-13 | 1.140 | 4,840,000 | -1,000 | 0.06% | 5,517,600 |
| 2023-09-13 | 2023-09-11 | 1.070 | 4,841,000 | -8,000 | 0.06% | 5,179,870 |
| 2023-09-12 | 2023-09-07 | 1.050 | 4,849,000 | -35,000 | 0.06% | 5,091,450 |
| 2023-09-07 | 2023-09-05 | 1.110 | 4,884,000 | -20,000 | 0.06% | 5,421,240 |
| 2023-09-06 | 2023-09-04 | 1.080 | 4,904,000 | +20,000 | 0.06% | 5,296,320 |
| 2023-09-05 | 2023-08-31 | 1.020 | 4,884,000 | -154,000 | 0.06% | 4,981,680 |
| 2023-09-04 | 2023-08-30 | 1.030 | 5,038,000 | +54,000 | 0.06% | 5,189,140 |
| 2023-08-31 | 2023-08-29 | 1.030 | 4,984,000 | +10,000 | 0.06% | 5,133,520 |
| 2023-08-30 | 2023-08-28 | 1.030 | 4,974,000 | +35,000 | 0.06% | 5,123,220 |
| 2023-08-28 | 2023-08-24 | 1.070 | 4,939,000 | -30,000 | 0.06% | 5,284,730 |
| 2023-08-25 | 2023-08-23 | 1.030 | 4,969,000 | +2,000 | 0.06% | 5,118,070 |
| 2023-08-15 | 2023-08-11 | 1.140 | 4,967,000 | -4,000 | 0.06% | 5,662,380 |
| 2023-08-14 | 2023-08-10 | 1.150 | 4,971,000 | +88,000 | 0.06% | 5,716,650 |
| 2023-08-11 | 2023-08-09 | 1.130 | 4,883,000 | -10,000 | 0.06% | 5,517,790 |
| 2023-08-10 | 2023-08-08 | 1.060 | 4,893,000 | +50,000 | 0.06% | 5,186,580 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,843,000 | +11,000 | 0.06% | 5,230,440 |
| 2023-08-02 | 2023-07-31 | 1.160 | 4,832,000 | +1,000 | 0.06% | 5,605,120 |
| 2023-07-31 | 2023-07-27 | 1.160 | 4,831,000 | -100,000 | 0.06% | 5,603,960 |
| 2023-07-27 | 2023-07-25 | 1.140 | 4,931,000 | -1,000 | 0.06% | 5,621,340 |
| 2023-07-25 | 2023-07-21 | 1.110 | 4,932,000 | +123,000 | 0.06% | 5,474,520 |
| 2023-07-19 | 2023-07-14 | 1.180 | 4,809,000 | -200,000 | 0.06% | 5,674,620 |
| 2023-07-18 | 2023-07-13 | 1.140 | 5,009,000 | -40,000 | 0.06% | 5,710,260 |
| 2023-07-13 | 2023-07-11 | 1.130 | 5,049,000 | +113,000 | 0.06% | 5,705,370 |
| 2023-07-11 | 2023-07-07 | 1.130 | 4,936,000 | -10,000 | 0.06% | 5,577,680 |
| 2023-07-10 | 2023-07-06 | 1.140 | 4,946,000 | +100,000 | 0.06% | 5,638,440 |
| 2023-07-05 | 2023-07-03 | 1.150 | 4,846,000 | +9,000 | 0.06% | 5,572,900 |
| 2023-07-04 | 2023-06-30 | 1.190 | 4,837,000 | +29,000 | 0.06% | 5,756,030 |
| 2023-06-30 | 2023-06-28 | 1.180 | 4,808,000 | +150,000 | 0.06% | 5,673,440 |
| 2023-06-27 | 2023-06-23 | 1.210 | 4,658,000 | -120,000 | 0.06% | 5,636,180 |
| 2023-06-26 | 2023-06-21 | 1.140 | 4,778,000 | +86,000 | 0.06% | 5,446,920 |
| 2023-06-23 | 2023-06-20 | 1.180 | 4,692,000 | -100,000 | 0.06% | 5,536,560 |
| 2023-06-21 | 2023-06-19 | 1.210 | 4,792,000 | -241,000 | 0.06% | 5,798,320 |
| 2023-06-20 | 2023-06-16 | 1.220 | 5,033,000 | -47,000 | 0.06% | 6,140,260 |
| 2023-06-15 | 2023-06-13 | 1.090 | 5,080,000 | +100,000 | 0.06% | 5,537,200 |
| 2023-06-13 | 2023-06-09 | 1.120 | 4,980,000 | +92,000 | 0.06% | 5,577,600 |
| 2023-06-12 | 2023-06-08 | 1.070 | 4,888,000 | +501,000 | 0.06% | 5,230,160 |
| 2023-06-09 | 2023-06-07 | 1.130 | 4,387,000 | +795,000 | 0.05% | 4,957,310 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,592,000 | +20,000 | 0.04% | 5,567,600 |
| 2023-06-07 | 2023-06-05 | 1.570 | 3,572,000 | +20,000 | 0.04% | 5,608,040 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,552,000 | +22,000 | 0.04% | 5,647,680 |
| 2023-06-05 | 2023-06-01 | 1.570 | 3,530,000 | -80,000 | 0.04% | 5,542,100 |
| 2023-05-31 | 2023-05-29 | 1.570 | 3,610,000 | -104,000 | 0.04% | 5,667,700 |
| 2023-05-29 | 2023-05-24 | 1.560 | 3,714,000 | -150,000 | 0.05% | 5,793,840 |
| 2023-05-23 | 2023-05-19 | 1.520 | 3,864,000 | +150,000 | 0.05% | 5,873,280 |
| 2023-05-18 | 2023-05-16 | 1.560 | 3,714,000 | +20,000 | 0.05% | 5,793,840 |
| 2023-05-16 | 2023-05-12 | 1.530 | 3,694,000 | -81,000 | 0.05% | 5,651,820 |
| 2023-05-10 | 2023-05-08 | 1.550 | 3,775,000 | +10,000 | 0.05% | 5,851,250 |
| 2023-05-08 | 2023-05-04 | 1.550 | 3,765,000 | +36,000 | 0.05% | 5,835,750 |
| 2023-05-03 | 2023-04-28 | 1.620 | 3,729,000 | +60,000 | 0.05% | 6,040,980 |
| 2023-05-02 | 2023-04-27 | 1.570 | 3,669,000 | +10,000 | 0.05% | 5,760,330 |
| 2023-04-27 | 2023-04-25 | 1.520 | 3,659,000 | +45,000 | 0.05% | 5,561,680 |
| 2023-04-25 | 2023-04-21 | 1.570 | 3,614,000 | +70,000 | 0.04% | 5,673,980 |
| 2023-04-21 | 2023-04-19 | 1.640 | 3,544,000 | -2,000 | 0.04% | 5,812,160 |
| 2023-04-20 | 2023-04-18 | 1.670 | 3,546,000 | +37,000 | 0.04% | 5,921,820 |
| 2023-04-18 | 2023-04-14 | 1.630 | 3,509,000 | +23,000 | 0.04% | 5,719,670 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,486,000 | +21,000 | 0.04% | 5,647,320 |
| 2023-04-14 | 2023-04-12 | 1.650 | 3,465,000 | +59,000 | 0.04% | 5,717,250 |
| 2023-04-13 | 2023-04-11 | 1.670 | 3,406,000 | -43,000 | 0.04% | 5,688,020 |
| 2023-04-12 | 2023-04-06 | 1.630 | 3,449,000 | +30,000 | 0.04% | 5,621,870 |
| 2023-04-11 | 2023-04-04 | 1.620 | 3,419,000 | +6,000 | 0.04% | 5,538,780 |
| 2023-04-06 | 2023-04-03 | 1.710 | 3,413,000 | +38,000 | 0.04% | 5,836,230 |
| 2023-04-04 | 2023-03-31 | 1.710 | 3,375,000 | +8,000 | 0.04% | 5,771,250 |
| 2023-04-03 | 2023-03-30 | 1.680 | 3,367,000 | -19,000 | 0.04% | 5,656,560 |
| 2023-03-30 | 2023-03-28 | 1.550 | 3,386,000 | +9,000 | 0.04% | 5,248,300 |
| 2023-03-29 | 2023-03-27 | 1.560 | 3,377,000 | -24,000 | 0.04% | 5,268,120 |
| 2023-03-28 | 2023-03-24 | 1.600 | 3,401,000 | +8,000 | 0.04% | 5,441,600 |
| 2023-03-27 | 2023-03-23 | 1.660 | 3,393,000 | +26,000 | 0.04% | 5,632,380 |
| 2023-03-23 | 2023-03-21 | 1.650 | 3,367,000 | +9,000 | 0.04% | 5,555,550 |
| 2023-03-22 | 2023-03-20 | 1.550 | 3,358,000 | +5,000 | 0.04% | 5,204,900 |
| 2023-03-21 | 2023-03-17 | 1.690 | 3,353,000 | -31,000 | 0.04% | 5,666,570 |
| 2023-03-20 | 2023-03-16 | 1.700 | 3,384,000 | -50,000 | 0.04% | 5,752,800 |
| 2023-03-16 | 2023-03-14 | 1.650 | 3,434,000 | -138,000 | 0.04% | 5,666,100 |
| 2023-03-15 | 2023-03-13 | 1.700 | 3,572,000 | +11,000 | 0.04% | 6,072,400 |
| 2023-03-13 | 2023-03-09 | 1.800 | 3,561,000 | +50,000 | 0.04% | 6,409,800 |
| 2023-03-10 | 2023-03-08 | 1.810 | 3,511,000 | +31,000 | 0.04% | 6,354,910 |
| 2023-03-09 | 2023-03-07 | 1.900 | 3,480,000 | +22,000 | 0.04% | 6,612,000 |
| 2023-03-07 | 2023-03-03 | 1.940 | 3,458,000 | +43,000 | 0.04% | 6,708,520 |
| 2023-03-03 | 2023-03-01 | 1.900 | 3,415,000 | -31,000 | 0.04% | 6,488,500 |
| 2023-03-01 | 2023-02-27 | 1.880 | 3,446,000 | -135,000 | 0.04% | 6,478,480 |
| 2023-02-28 | 2023-02-24 | 1.830 | 3,581,000 | -50,000 | 0.04% | 6,553,230 |
| 2023-02-27 | 2023-02-23 | 1.880 | 3,631,000 | -42,000 | 0.04% | 6,826,280 |
| 2023-02-24 | 2023-02-22 | 1.880 | 3,673,000 | +44,000 | 0.05% | 6,905,240 |
| 2023-02-23 | 2023-02-21 | 1.860 | 3,629,000 | -42,000 | 0.04% | 6,749,940 |
| 2023-02-22 | 2023-02-20 | 1.900 | 3,671,000 | +85,000 | 0.05% | 6,974,900 |
| 2023-02-20 | 2023-02-16 | 1.860 | 3,586,000 | -97,000 | 0.04% | 6,669,960 |
| 2023-02-17 | 2023-02-15 | 1.900 | 3,683,000 | +67,000 | 0.05% | 6,997,700 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,616,000 | +180,000 | 0.04% | 6,653,440 |
| 2023-02-15 | 2023-02-13 | 1.800 | 3,436,000 | +123,000 | 0.04% | 6,184,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 3,313,000 | -77,000 | 0.04% | 6,460,350 |
| 2023-02-13 | 2023-02-09 | 2.220 | 3,390,000 | -433,000 | 0.04% | 7,525,800 |
| 2023-02-10 | 2023-02-08 | 1.880 | 3,823,000 | -41,000 | 0.05% | 7,187,240 |
| 2023-02-09 | 2023-02-07 | 1.840 | 3,864,000 | -10,000 | 0.05% | 7,109,760 |
| 2023-02-08 | 2023-02-06 | 1.810 | 3,874,000 | +42,000 | 0.05% | 7,011,940 |
| 2023-02-06 | 2023-02-02 | 1.770 | 3,832,000 | +140,000 | 0.05% | 6,782,640 |
| 2023-02-01 | 2023-01-30 | 1.840 | 3,692,000 | -89,000 | 0.05% | 6,793,280 |
| 2023-01-31 | 2023-01-27 | 1.900 | 3,781,000 | -41,000 | 0.05% | 7,183,900 |
| 2023-01-30 | 2023-01-26 | 1.910 | 3,822,000 | +68,000 | 0.05% | 7,300,020 |
| 2023-01-27 | 2023-01-20 | 1.930 | 3,754,000 | +114,000 | 0.05% | 7,245,220 |
| 2023-01-20 | 2023-01-18 | 1.790 | 3,640,000 | -3,000 | 0.04% | 6,515,600 |
| 2023-01-17 | 2023-01-13 | 1.770 | 3,643,000 | -256,000 | 0.04% | 6,448,110 |
| 2023-01-16 | 2023-01-12 | 1.710 | 3,899,000 | +30,000 | 0.05% | 6,667,290 |
| 2023-01-13 | 2023-01-11 | 1.710 | 3,869,000 | -7,000 | 0.05% | 6,615,990 |
| 2023-01-12 | 2023-01-10 | 1.780 | 3,876,000 | +3,000 | 0.05% | 6,899,280 |
| 2023-01-11 | 2023-01-09 | 1.780 | 3,873,000 | -168,000 | 0.05% | 6,893,940 |
| 2023-01-10 | 2023-01-06 | 1.810 | 4,041,000 | +172,000 | 0.05% | 7,314,210 |
| 2023-01-09 | 2023-01-05 | 1.700 | 3,869,000 | -324,000 | 0.05% | 6,577,300 |
| 2023-01-05 | 2023-01-03 | 1.610 | 4,193,000 | +356,000 | 0.05% | 6,750,730 |
| 2023-01-04 | 2022-12-30 | 1.600 | 3,837,000 | -50,000 | 0.05% | 6,139,200 |
| 2023-01-03 | 2022-12-29 | 1.520 | 3,887,000 | -21,000 | 0.05% | 5,908,240 |
| 2022-12-30 | 2022-12-28 | 1.510 | 3,908,000 | +156,000 | 0.05% | 5,901,080 |
| 2022-12-23 | 2022-12-21 | 1.420 | 3,752,000 | -7,000 | 0.05% | 5,327,840 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,759,000 | -5,000 | 0.05% | 5,450,550 |
| 2022-12-20 | 2022-12-16 | 1.510 | 3,764,000 | -137,000 | 0.05% | 5,683,640 |
| 2022-12-19 | 2022-12-15 | 1.490 | 3,901,000 | +110,000 | 0.05% | 5,812,490 |
| 2022-12-16 | 2022-12-14 | 1.520 | 3,791,000 | +132,000 | 0.05% | 5,762,320 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,659,000 | +1,000 | 0.05% | 5,744,630 |
| 2022-12-14 | 2022-12-12 | 1.600 | 3,658,000 | -118,000 | 0.05% | 5,852,800 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,776,000 | +83,000 | 0.05% | 6,268,160 |
| 2022-12-12 | 2022-12-08 | 1.690 | 3,693,000 | -56,000 | 0.05% | 6,241,170 |
| 2022-12-09 | 2022-12-07 | 1.610 | 3,749,000 | +129,000 | 0.05% | 6,035,890 |
| 2022-12-08 | 2022-12-06 | 1.550 | 3,620,000 | +52,000 | 0.04% | 5,611,000 |
| 2022-12-07 | 2022-12-05 | 1.620 | 3,568,000 | +27,000 | 0.04% | 5,780,160 |
| 2022-12-06 | 2022-12-02 | 1.530 | 3,541,000 | -8,000 | 0.04% | 5,417,730 |
| 2022-12-05 | 2022-12-01 | 1.490 | 3,549,000 | +772,000 | 0.04% | 5,288,010 |
| 2022-12-02 | 2022-11-30 | 3.230 | 2,777,000 | -2,000 | 0.03% | 8,969,710 |
| 2022-11-28 | 2022-11-24 | 3.740 | 2,779,000 | +11,000 | 0.03% | 10,393,460 |
| 2022-11-16 | 2022-11-14 | 3.720 | 2,768,000 | +10,000 | 0.03% | 10,296,960 |
| 2022-11-15 | 2022-11-11 | 3.900 | 2,758,000 | +44,000 | 0.03% | 10,756,200 |
| 2022-11-10 | 2022-11-08 | 14.140 | 2,714,000 | +2,035,500 | 0.03% | 38,375,960 |
| 2022-11-02 | 2022-10-31 | 13.900 | 678,500 | -27,500 | 0.03% | 9,431,150 |
| 2022-10-31 | 2022-10-27 | 14.000 | 706,000 | -8,500 | 0.03% | 9,884,000 |
| 2022-10-21 | 2022-10-19 | 14.180 | 714,500 | -2,500 | 0.04% | 10,131,610 |
| 2022-10-20 | 2022-10-18 | 13.560 | 717,000 | +2,500 | 0.04% | 9,722,520 |
| 2022-10-18 | 2022-10-14 | 14.000 | 714,500 | -500 | 0.04% | 10,003,000 |
| 2022-10-12 | 2022-10-10 | 13.660 | 715,000 | +67,500 | 0.04% | 9,766,900 |
| 2022-10-05 | 2022-09-30 | 15.380 | 647,500 | +1,000 | 0.03% | 9,958,550 |
| 2022-10-03 | 2022-09-29 | 15.300 | 646,500 | -500 | 0.03% | 9,891,450 |
| 2022-09-28 | 2022-09-26 | 15.360 | 647,000 | +2,500 | 0.03% | 9,937,920 |
| 2022-09-20 | 2022-09-16 | 16.280 | 644,500 | -1,500 | 0.03% | 10,492,460 |
| 2022-09-19 | 2022-09-15 | 16.200 | 646,000 | -2,500 | 0.03% | 10,465,200 |
| 2022-09-09 | 2022-09-07 | 14.640 | 648,500 | -3,500 | 0.03% | 9,494,040 |
| 2022-09-08 | 2022-09-06 | 13.600 | 652,000 | -1,500 | 0.03% | 8,867,200 |
| 2022-09-07 | 2022-09-05 | 14.220 | 653,500 | -1,500 | 0.03% | 9,292,770 |
| 2022-08-26 | 2022-08-24 | 15.440 | 655,000 | +2,500 | 0.03% | 10,113,200 |
| 2022-08-25 | 2022-08-23 | 16.120 | 652,500 | +5,500 | 0.03% | 10,518,300 |
| 2022-08-24 | 2022-08-22 | 16.020 | 647,000 | -2,500 | 0.03% | 10,364,940 |
| 2022-08-19 | 2022-08-17 | 15.400 | 649,500 | +1,000 | 0.03% | 10,002,300 |
| 2022-08-17 | 2022-08-15 | 15.540 | 648,500 | +500 | 0.03% | 10,077,690 |
| 2022-08-10 | 2022-08-08 | 16.460 | 648,000 | +4,000 | 0.03% | 10,666,080 |
| 2022-08-04 | 2022-08-02 | 15.800 | 644,000 | -10,000 | 0.03% | 10,175,200 |
| 2022-08-03 | 2022-08-01 | 15.980 | 654,000 | +1,500 | 0.03% | 10,450,920 |
| 2022-08-02 | 2022-07-29 | 16.020 | 652,500 | +1,000 | 0.03% | 10,453,050 |
| 2022-07-28 | 2022-07-26 | 16.180 | 651,500 | +2,000 | 0.03% | 10,541,270 |
| 2022-07-25 | 2022-07-21 | 17.000 | 649,500 | -7,500 | 0.03% | 11,041,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 657,000 | -7,500 | 0.03% | 10,801,080 |
| 2022-07-20 | 2022-07-18 | 16.040 | 664,500 | -7,500 | 0.03% | 10,658,580 |
| 2022-07-13 | 2022-07-11 | 16.200 | 672,000 | +10,000 | 0.03% | 10,886,400 |
| 2022-07-12 | 2022-07-08 | 16.200 | 662,000 | +50,000 | 0.03% | 10,724,400 |
| 2022-07-07 | 2022-07-05 | 15.800 | 612,000 | +8,000 | 0.03% | 9,669,600 |
| 2022-07-05 | 2022-06-30 | 15.920 | 604,000 | +76,500 | 0.03% | 9,615,680 |
| 2022-07-04 | 2022-06-29 | 15.760 | 527,500 | +8,500 | 0.03% | 8,313,400 |
| 2022-06-30 | 2022-06-28 | 15.540 | 519,000 | +3,000 | 0.03% | 8,065,260 |
| 2022-06-29 | 2022-06-27 | 16.440 | 516,000 | -2,500 | 0.03% | 8,483,040 |
| 2022-06-28 | 2022-06-24 | 16.160 | 518,500 | -1,500 | 0.03% | 8,378,960 |
| 2022-06-27 | 2022-06-23 | 15.940 | 520,000 | -500 | 0.03% | 8,288,800 |
| 2022-06-24 | 2022-06-22 | 15.880 | 520,500 | -3,500 | 0.03% | 8,265,540 |
| 2022-06-23 | 2022-06-21 | 15.740 | 524,000 | +7,500 | 0.03% | 8,247,760 |
| 2022-06-22 | 2022-06-20 | 14.500 | 516,500 | -14,500 | 0.03% | 7,489,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 531,000 | -92,500 | 0.03% | 8,623,440 |
| 2022-06-20 | 2022-06-16 | 15.620 | 623,500 | -7,000 | 0.03% | 9,739,070 |
| 2022-06-17 | 2022-06-15 | 14.840 | 630,500 | -176,000 | 0.03% | 9,356,620 |
| 2022-06-15 | 2022-06-13 | 14.400 | 806,500 | -2,000 | 0.04% | 11,613,600 |
| 2022-06-13 | 2022-06-09 | 14.320 | 808,500 | +500 | 0.04% | 11,577,720 |
| 2022-06-10 | 2022-06-08 | 14.180 | 808,000 | -19,500 | 0.04% | 11,457,440 |
| 2022-06-07 | 2022-06-02 | 13.840 | 827,500 | +21,500 | 0.04% | 11,452,600 |
| 2022-06-06 | 2022-06-01 | 13.680 | 806,000 | +5,000 | 0.04% | 11,026,080 |
| 2022-06-02 | 2022-05-31 | 14.040 | 801,000 | -13,500 | 0.04% | 11,246,040 |
| 2022-06-01 | 2022-05-30 | 13.060 | 814,500 | -28,500 | 0.04% | 10,637,370 |
| 2022-05-31 | 2022-05-27 | 12.160 | 843,000 | +500 | 0.04% | 10,250,880 |
| 2022-05-30 | 2022-05-26 | 12.100 | 842,500 | +3,500 | 0.04% | 10,194,250 |
| 2022-05-27 | 2022-05-25 | 12.140 | 839,000 | +2,500 | 0.04% | 10,185,460 |
| 2022-05-26 | 2022-05-24 | 12.140 | 836,500 | -17,000 | 0.04% | 10,155,110 |
| 2022-05-25 | 2022-05-23 | 11.820 | 853,500 | -22,500 | 0.04% | 10,088,370 |
| 2022-05-24 | 2022-05-20 | 11.600 | 876,000 | -19,500 | 0.04% | 10,161,600 |
| 2022-05-23 | 2022-05-19 | 10.680 | 895,500 | +10,000 | 0.04% | 9,563,940 |
| 2022-05-19 | 2022-05-17 | 10.780 | 885,500 | +4,000 | 0.04% | 9,545,690 |
| 2022-05-17 | 2022-05-13 | 10.920 | 881,500 | -4,000 | 0.04% | 9,625,980 |
| 2022-05-16 | 2022-05-12 | 10.340 | 885,500 | +500 | 0.04% | 9,156,070 |
| 2022-05-13 | 2022-05-11 | 10.660 | 885,000 | +8,000 | 0.04% | 9,434,100 |
| 2022-05-12 | 2022-05-10 | 10.800 | 877,000 | +5,500 | 0.04% | 9,471,600 |
| 2022-05-11 | 2022-05-06 | 11.460 | 871,500 | +5,000 | 0.04% | 9,987,390 |
| 2022-05-10 | 2022-05-05 | 11.960 | 866,500 | -20,500 | 0.04% | 10,363,340 |
| 2022-05-06 | 2022-05-04 | 10.800 | 887,000 | +1,000 | 0.04% | 9,579,600 |
| 2022-05-04 | 2022-04-29 | 10.600 | 886,000 | -33,500 | 0.04% | 9,391,600 |
| 2022-05-03 | 2022-04-28 | 10.480 | 919,500 | -50,000 | 0.05% | 9,636,360 |
| 2022-04-26 | 2022-04-22 | 10.600 | 969,500 | +20,000 | 0.05% | 10,276,700 |
| 2022-04-25 | 2022-04-21 | 10.560 | 949,500 | -89,000 | 0.05% | 10,026,720 |
| 2022-04-22 | 2022-04-20 | 10.480 | 1,038,500 | -13,500 | 0.05% | 10,883,480 |
| 2022-04-21 | 2022-04-19 | 10.000 | 1,052,000 | +6,000 | 0.05% | 10,520,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 1,046,000 | -17,000 | 0.05% | 9,372,160 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,063,000 | +4,500 | 0.05% | 8,312,660 |
| 2022-04-13 | 2022-04-11 | 7.920 | 1,058,500 | -27,500 | 0.05% | 8,383,320 |
| 2022-04-06 | 2022-04-01 | 7.880 | 1,086,000 | -40,000 | 0.05% | 8,557,680 |
| 2022-04-04 | 2022-03-31 | 7.800 | 1,126,000 | -500 | 0.06% | 8,782,800 |
| 2022-04-01 | 2022-03-30 | 7.920 | 1,126,500 | -4,000 | 0.06% | 8,921,880 |
| 2022-03-31 | 2022-03-29 | 7.480 | 1,130,500 | -23,500 | 0.06% | 8,456,140 |
| 2022-03-30 | 2022-03-28 | 7.300 | 1,154,000 | -227,000 | 0.06% | 8,424,200 |
| 2022-03-29 | 2022-03-25 | 6.880 | 1,381,000 | -76,500 | 0.07% | 9,501,280 |
| 2022-03-28 | 2022-03-24 | 6.800 | 1,457,500 | -50,000 | 0.07% | 9,911,000 |
| 2022-03-24 | 2022-03-22 | 6.440 | 1,507,500 | -7,000 | 0.08% | 9,708,300 |
| 2022-03-23 | 2022-03-21 | 6.280 | 1,514,500 | -1,000 | 0.08% | 9,511,060 |
| 2022-03-22 | 2022-03-18 | 6.240 | 1,515,500 | -512,500 | 0.08% | 9,456,720 |
| 2022-03-21 | 2022-03-17 | 5.600 | 2,028,000 | -6,000 | 0.10% | 11,356,800 |
| 2022-03-18 | 2022-03-16 | 5.220 | 2,034,000 | -3,000 | 0.10% | 10,617,480 |
| 2022-03-16 | 2022-03-14 | 5.000 | 2,037,000 | +25,000 | 0.10% | 10,185,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 2,012,000 | +22,500 | 0.10% | 12,031,760 |
| 2022-03-14 | 2022-03-10 | 6.700 | 1,989,500 | -22,500 | 0.10% | 13,329,650 |
| 2022-03-11 | 2022-03-09 | 5.900 | 2,012,000 | +1,500 | 0.10% | 11,870,800 |
| 2022-03-10 | 2022-03-08 | 5.740 | 2,010,500 | +10,000 | 0.10% | 11,540,270 |
| 2022-03-09 | 2022-03-07 | 6.220 | 2,000,500 | -5,500 | 0.10% | 12,443,110 |
| 2022-03-08 | 2022-03-04 | 6.300 | 2,006,000 | -63,000 | 0.10% | 12,637,800 |
| 2022-03-07 | 2022-03-03 | 6.260 | 2,069,000 | -500 | 0.10% | 12,951,940 |
| 2022-03-04 | 2022-03-02 | 6.500 | 2,069,500 | -10,500 | 0.10% | 13,451,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 2,080,000 | -8,000 | 0.10% | 12,937,600 |
| 2022-03-02 | 2022-02-28 | 5.760 | 2,088,000 | +1,500 | 0.10% | 12,026,880 |
| 2022-02-25 | 2022-02-23 | 5.840 | 2,086,500 | -205,500 | 0.10% | 12,185,160 |
| 2022-02-22 | 2022-02-18 | 5.240 | 2,292,000 | +52,000 | 0.11% | 12,010,080 |
| 2022-02-18 | 2022-02-16 | 5.340 | 2,240,000 | +2,000 | 0.11% | 11,961,600 |
| 2022-02-15 | 2022-02-11 | 5.520 | 2,238,000 | +55,500 | 0.11% | 12,353,760 |
| 2022-02-10 | 2022-02-08 | 5.560 | 2,182,500 | +1,000 | 0.11% | 12,134,700 |
| 2022-02-09 | 2022-02-07 | 5.740 | 2,181,500 | -1,000 | 0.11% | 12,521,810 |
| 2022-02-08 | 2022-02-04 | 5.840 | 2,182,500 | +5,000 | 0.11% | 12,745,800 |
| 2022-02-07 | 2022-01-31 | 5.740 | 2,177,500 | +7,500 | 0.11% | 12,498,850 |
| 2022-02-04 | 2022-01-27 | 5.640 | 2,170,000 | +56,000 | 0.11% | 12,238,800 |
| 2022-01-27 | 2022-01-25 | 5.780 | 2,114,000 | +50,000 | 0.11% | 12,218,920 |
| 2022-01-25 | 2022-01-21 | 6.360 | 2,064,000 | -26,000 | 0.10% | 13,127,040 |
| 2022-01-20 | 2022-01-18 | 6.340 | 2,090,000 | -3,000 | 0.10% | 13,250,600 |
| 2022-01-19 | 2022-01-17 | 6.240 | 2,093,000 | -25,000 | 0.10% | 13,060,320 |
| 2022-01-14 | 2022-01-12 | 6.000 | 2,118,000 | -8,000 | 0.11% | 12,708,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 2,126,000 | +201,500 | 0.11% | 11,310,320 |
| 2022-01-11 | 2022-01-07 | 5.560 | 1,924,500 | -40,000 | 0.10% | 10,700,220 |
| 2022-01-10 | 2022-01-06 | 5.580 | 1,964,500 | +23,000 | 0.10% | 10,961,910 |
| 2022-01-07 | 2022-01-05 | 5.760 | 1,941,500 | -30,000 | 0.10% | 11,183,040 |
| 2022-01-06 | 2022-01-04 | 5.800 | 1,971,500 | +33,000 | 0.10% | 11,434,700 |
| 2022-01-05 | 2022-01-03 | 5.740 | 1,938,500 | -25,000 | 0.10% | 11,126,990 |
| 2022-01-04 | 2021-12-31 | 6.360 | 1,963,500 | -286,500 | 0.10% | 12,487,860 |
| 2022-01-03 | 2021-12-29 | 5.800 | 2,250,000 | -11,000 | 0.11% | 13,050,000 |
| 2021-12-30 | 2021-12-28 | 5.780 | 2,261,000 | -450,000 | 0.11% | 13,068,580 |
| 2021-12-29 | 2021-12-24 | 5.820 | 2,711,000 | -390,000 | 0.14% | 15,778,020 |
| 2021-12-28 | 2021-12-22 | 5.520 | 3,101,000 | -1,966,500 | 0.16% | 17,117,520 |
| 2021-12-23 | 2021-12-21 | 5.000 | 5,067,500 | -2,500 | 0.25% | 25,337,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 5,070,000 | -50,000 | 0.25% | 24,234,600 |
| 2021-12-21 | 2021-12-17 | 4.800 | 5,120,000 | +500 | 0.26% | 24,576,000 |
| 2021-12-17 | 2021-12-15 | 5.000 | 5,119,500 | -79,000 | 0.26% | 25,597,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 5,198,500 | -38,500 | 0.26% | 26,512,350 |
| 2021-12-15 | 2021-12-13 | 5.200 | 5,237,000 | +500 | 0.26% | 27,232,400 |
| 2021-12-14 | 2021-12-10 | 5.220 | 5,236,500 | +1,500 | 0.26% | 27,334,530 |
| 2021-12-13 | 2021-12-09 | 5.280 | 5,235,000 | -2,000 | 0.26% | 27,640,800 |
| 2021-12-10 | 2021-12-08 | 5.200 | 5,237,000 | +1,500,000 | 0.26% | 27,232,400 |
| 2021-12-09 | 2021-12-07 | 5.200 | 3,737,000 | +1,502,000 | 0.19% | 19,432,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 2,235,000 | +7,500 | 0.11% | 11,577,300 |
| 2021-12-07 | 2021-12-03 | 5.400 | 2,227,500 | -5,000 | 0.11% | 12,028,500 |
| 2021-12-06 | 2021-12-02 | 5.340 | 2,232,500 | +10,000 | 0.11% | 11,921,550 |
| 2021-12-02 | 2021-11-30 | 5.480 | 2,222,500 | -90,000 | 0.11% | 12,179,300 |
| 2021-12-01 | 2021-11-29 | 5.540 | 2,312,500 | -7,500 | 0.12% | 12,811,250 |
| 2021-11-30 | 2021-11-26 | 5.520 | 2,320,000 | +2,500 | 0.12% | 12,806,400 |
| 2021-11-29 | 2021-11-25 | 5.520 | 2,317,500 | -25,500 | 0.12% | 12,792,600 |
| 2021-11-26 | 2021-11-24 | 5.500 | 2,343,000 | +17,500 | 0.12% | 12,886,500 |
| 2021-11-25 | 2021-11-23 | 5.460 | 2,325,500 | -174,000 | 0.12% | 12,697,230 |
| 2021-11-24 | 2021-11-22 | 5.280 | 2,499,500 | -4,000 | 0.12% | 13,197,360 |
| 2021-11-23 | 2021-11-19 | 5.560 | 2,503,500 | -8,000 | 0.13% | 13,919,460 |
| 2021-11-22 | 2021-11-18 | 5.500 | 2,511,500 | +10,000 | 0.13% | 13,813,250 |
| 2021-11-19 | 2021-11-17 | 5.620 | 2,501,500 | +91,500 | 0.13% | 14,058,430 |
| 2021-11-17 | 2021-11-15 | 5.740 | 2,410,000 | +97,500 | 0.12% | 13,833,400 |
| 2021-11-16 | 2021-11-12 | 5.560 | 2,312,500 | +7,000 | 0.12% | 12,857,500 |
| 2021-11-15 | 2021-11-11 | 5.600 | 2,305,500 | -20,500 | 0.12% | 12,910,800 |
| 2021-11-12 | 2021-11-10 | 4.960 | 2,326,000 | +15,000 | 0.12% | 11,536,960 |
| 2021-11-11 | 2021-11-09 | 5.160 | 2,311,000 | -500 | 0.12% | 11,924,760 |
| 2021-11-10 | 2021-11-08 | 5.140 | 2,311,500 | -24,500 | 0.12% | 11,881,110 |
| 2021-11-08 | 2021-11-04 | 4.800 | 2,336,000 | +2,500 | 0.12% | 11,212,800 |
| 2021-11-05 | 2021-11-03 | 4.560 | 2,333,500 | +500 | 0.12% | 10,640,760 |
| 2021-11-04 | 2021-11-02 | 4.420 | 2,333,000 | -5,000 | 0.12% | 10,311,860 |
| 2021-10-28 | 2021-10-26 | 4.120 | 2,338,000 | -2,500 | 0.12% | 9,632,560 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,340,500 | -10,000 | 0.12% | 9,362,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 2,350,500 | -3,000 | 0.12% | 9,072,930 |
| 2021-10-25 | 2021-10-21 | 3.660 | 2,353,500 | +13,500 | 0.12% | 8,613,810 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,340,000 | +15,000 | 0.12% | 8,190,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 2,325,000 | -19,000 | 0.12% | 8,835,000 |
| 2021-10-20 | 2021-10-18 | 3.700 | 2,344,000 | -47,000 | 0.12% | 8,672,800 |
| 2021-10-18 | 2021-10-12 | 4.600 | 2,391,000 | +26,500 | 0.12% | 10,998,600 |
| 2021-10-15 | 2021-10-11 | 3.400 | 2,364,500 | +37,000 | 0.12% | 8,039,300 |
| 2021-10-12 | 2021-10-08 | 5.360 | 2,327,500 | -45,500 | 0.12% | 12,475,400 |
| 2021-10-11 | 2021-10-07 | 5.020 | 2,373,000 | -8,500 | 0.12% | 11,912,460 |
| 2021-10-08 | 2021-10-06 | 4.860 | 2,381,500 | +8,500 | 0.12% | 11,574,090 |
| 2021-10-06 | 2021-10-04 | 5.020 | 2,373,000 | -81,500 | 0.12% | 11,912,460 |
| 2021-10-05 | 2021-09-30 | 4.140 | 2,454,500 | -85,000 | 0.12% | 10,161,630 |
| 2021-10-04 | 2021-09-29 | 3.900 | 2,539,500 | -68,000 | 0.13% | 9,904,050 |
| 2021-09-30 | 2021-09-28 | 3.820 | 2,607,500 | -112,500 | 0.13% | 9,960,650 |
| 2021-09-29 | 2021-09-27 | 3.300 | 2,720,000 | +1,500 | 0.14% | 8,976,000 |
| 2021-09-24 | 2021-09-21 | 3.420 | 2,718,500 | +4,000 | 0.14% | 9,297,270 |
| 2021-09-21 | 2021-09-17 | 3.160 | 2,714,500 | +2,000 | 0.14% | 8,577,820 |
| 2021-09-20 | 2021-09-16 | 3.340 | 2,712,500 | -4,000 | 0.14% | 9,059,750 |
| 2021-09-17 | 2021-09-15 | 3.320 | 2,716,500 | -236,500 | 0.14% | 9,018,780 |
| 2021-09-16 | 2021-09-14 | 3.300 | 2,953,000 | -5,000 | 0.15% | 9,744,900 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,958,000 | -223,000 | 0.15% | 10,530,480 |
| 2021-09-13 | 2021-09-09 | 3.020 | 3,181,000 | -1,500 | 0.16% | 9,606,620 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,182,500 | +3,000 | 0.16% | 10,056,700 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,179,500 | +5,000 | 0.16% | 9,220,550 |
| 2021-09-06 | 2021-09-02 | 2.920 | 3,174,500 | -6,000 | 0.16% | 9,269,540 |
| 2021-09-03 | 2021-09-01 | 2.760 | 3,180,500 | -500 | 0.16% | 8,778,180 |
| 2021-09-02 | 2021-08-31 | 2.640 | 3,181,000 | -500 | 0.16% | 8,397,840 |
| 2021-09-01 | 2021-08-30 | 2.720 | 3,181,500 | +21,000 | 0.16% | 8,653,680 |
| 2021-08-31 | 2021-08-27 | 2.500 | 3,160,500 | +3,000 | 0.16% | 7,901,250 |
| 2021-08-30 | 2021-08-26 | 2.320 | 3,157,500 | -2,500 | 0.16% | 7,325,400 |
| 2021-08-27 | 2021-08-25 | 2.240 | 3,160,000 | +6,500 | 0.16% | 7,078,400 |
| 2021-08-26 | 2021-08-24 | 2.200 | 3,153,500 | +5,000 | 0.16% | 6,937,700 |
| 2021-08-25 | 2021-08-23 | 2.180 | 3,148,500 | +5,000 | 0.16% | 6,863,730 |
| 2021-08-24 | 2021-08-20 | 1.820 | 3,143,500 | -32,000 | 0.16% | 5,721,170 |
| 2021-08-23 | 2021-08-19 | 1.760 | 3,175,500 | +133,000 | 0.16% | 5,588,880 |
| 2021-08-20 | 2021-08-18 | 2.140 | 3,042,500 | +28,000 | 0.15% | 6,510,950 |
| 2021-08-19 | 2021-08-17 | 2.400 | 3,014,500 | -5,000 | 0.15% | 7,234,800 |
| 2021-08-18 | 2021-08-16 | 2.320 | 3,019,500 | +32,000 | 0.15% | 7,005,240 |
| 2021-08-17 | 2021-08-13 | 2.460 | 2,987,500 | +189,500 | 0.15% | 7,349,250 |
| 2021-08-16 | 2021-08-12 | 2.260 | 2,798,000 | -500 | 0.14% | 6,323,480 |
| 2021-08-13 | 2021-08-11 | 2.140 | 2,798,500 | +60,500 | 0.14% | 5,988,790 |
| 2021-08-12 | 2021-08-10 | 2.120 | 2,738,000 | -593,000 | 0.14% | 5,804,560 |
| 2021-08-09 | 2021-08-05 | 1.520 | 3,331,000 | -50,000 | 0.17% | 5,063,120 |
| 2021-08-06 | 2021-08-04 | 1.560 | 3,381,000 | -15,000 | 0.17% | 5,274,360 |
| 2021-08-05 | 2021-08-03 | 1.320 | 3,396,000 | -13,500 | 0.17% | 4,482,720 |
| 2021-08-04 | 2021-08-02 | 1.360 | 3,409,500 | +74,000 | 0.17% | 4,636,920 |
| 2021-08-02 | 2021-07-29 | 1.640 | 3,335,500 | -82,500 | 0.17% | 5,470,220 |
| 2021-07-30 | 2021-07-28 | 1.640 | 3,418,000 | -30,500 | 0.17% | 5,605,520 |
| 2021-07-29 | 2021-07-27 | 1.640 | 3,448,500 | -41,000 | 0.17% | 5,655,540 |
| 2021-07-28 | 2021-07-26 | 1.520 | 3,489,500 | +13,500 | 0.17% | 5,304,040 |
| 2021-07-27 | 2021-07-23 | 1.560 | 3,476,000 | -500 | 0.17% | 5,422,560 |
| 2021-07-26 | 2021-07-22 | 1.600 | 3,476,500 | +89,000 | 0.17% | 5,562,400 |
| 2021-07-22 | 2021-07-20 | 1.400 | 3,387,500 | -50,000 | 0.17% | 4,742,500 |
| 2021-07-21 | 2021-07-19 | 1.540 | 3,437,500 | -257,500 | 0.17% | 5,293,750 |
| 2021-07-08 | 2021-07-06 | 1.040 | 3,695,000 | +59,000 | 0.18% | 3,842,800 |
| 2021-07-06 | 2021-07-02 | 1.060 | 3,636,000 | +20,000 | 0.18% | 3,854,160 |
| 2021-07-05 | 2021-06-30 | 1.080 | 3,616,000 | +75,000 | 0.18% | 3,905,280 |
| 2021-07-02 | 2021-06-29 | 1.020 | 3,541,000 | +483,000 | 0.18% | 3,611,820 |
| 2021-06-30 | 2021-06-28 | 1.020 | 3,058,000 | +95,000 | 0.15% | 3,119,160 |
| 2021-06-25 | 2021-06-23 | 1.060 | 2,963,000 | -11,000 | 0.15% | 3,140,780 |
| 2021-06-15 | 2021-06-10 | 1.180 | 2,974,000 | +500 | 0.15% | 3,509,320 |
| 2021-06-11 | 2021-06-09 | 1.240 | 2,973,500 | +87,000 | 0.15% | 3,687,140 |
| 2021-06-08 | 2021-06-04 | 1.240 | 2,886,500 | +125,000 | 0.14% | 3,579,260 |
| 2021-06-01 | 2021-05-28 | 1.260 | 2,761,500 | -64,500 | 0.14% | 3,479,490 |
| 2021-05-27 | 2021-05-25 | 1.280 | 2,826,000 | +1,000 | 0.14% | 3,617,280 |
| 2021-05-10 | 2021-05-06 | 1.260 | 2,825,000 | +50,000 | 0.14% | 3,559,500 |
| 2021-05-07 | 2021-05-05 | 1.360 | 2,775,000 | -311,000 | 0.14% | 3,774,000 |
| 2021-05-06 | 2021-05-04 | 1.400 | 3,086,000 | -79,000 | 0.15% | 4,320,400 |
| 2021-05-04 | 2021-04-30 | 1.400 | 3,165,000 | -200,000 | 0.16% | 4,431,000 |
| 2021-05-03 | 2021-04-29 | 1.440 | 3,365,000 | +92,000 | 0.17% | 4,845,600 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,273,000 | +3,500 | 0.16% | 4,254,900 |
| 2021-04-26 | 2021-04-22 | 1.280 | 3,269,500 | +1,500 | 0.16% | 4,184,960 |
| 2021-04-23 | 2021-04-21 | 1.280 | 3,268,000 | +15,500 | 0.16% | 4,183,040 |
| 2021-04-22 | 2021-04-20 | 1.340 | 3,252,500 | -69,000 | 0.16% | 4,358,350 |
| 2021-04-15 | 2021-04-13 | 1.360 | 3,321,500 | +7,000 | 0.17% | 4,517,240 |
| 2021-04-13 | 2021-04-09 | 1.320 | 3,314,500 | +25,000 | 0.17% | 4,375,140 |
| 2021-04-09 | 2021-04-07 | 1.180 | 3,289,500 | +100,000 | 0.16% | 3,881,610 |
| 2021-03-31 | 2021-03-29 | 1.160 | 3,189,500 | -30,000 | 0.16% | 3,699,820 |
| 2021-03-30 | 2021-03-26 | 1.160 | 3,219,500 | +50,000 | 0.16% | 3,734,620 |
| 2021-03-11 | 2021-03-09 | 1.120 | 3,169,500 | +8,500 | 0.16% | 3,549,840 |
| 2021-03-04 | 2021-03-02 | 1.260 | 3,161,000 | -19,500 | 0.16% | 3,982,860 |
| 2021-03-03 | 2021-03-01 | 1.320 | 3,180,500 | -37,000 | 0.16% | 4,198,260 |
| 2021-03-02 | 2021-02-26 | 1.320 | 3,217,500 | +119,000 | 0.16% | 4,247,100 |
| 2021-02-26 | 2021-02-24 | 1.320 | 3,098,500 | -20,000 | 0.15% | 4,090,020 |
| 2021-02-25 | 2021-02-23 | 1.360 | 3,118,500 | +20,000 | 0.16% | 4,241,160 |
| 2021-02-24 | 2021-02-22 | 1.320 | 3,098,500 | +44,000 | 0.15% | 4,090,020 |
| 2021-02-19 | 2021-02-17 | 1.600 | 3,054,500 | +11,500 | 0.15% | 4,887,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 3,043,000 | +7,000 | 0.15% | 4,868,800 |
| 2021-02-17 | 2021-02-11 | 1.500 | 3,036,000 | +6,500 | 0.15% | 4,554,000 |
| 2021-02-16 | 2021-02-09 | 1.600 | 3,029,500 | -110,000 | 0.15% | 4,847,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,139,500 | -10,000 | 0.16% | 4,081,350 |
| 2021-02-08 | 2021-02-04 | 1.060 | 3,149,500 | +4,000 | 0.16% | 3,338,470 |
| 2021-02-05 | 2021-02-03 | 1.060 | 3,145,500 | +100,000 | 0.16% | 3,334,230 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,045,500 | +2,000 | 0.15% | 3,106,410 |
| 2021-02-01 | 2021-01-28 | 1.000 | 3,043,500 | +30,000 | 0.15% | 3,043,500 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,013,500 | -10,000 | 0.15% | 3,495,660 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,023,500 | +100,000 | 0.15% | 2,539,740 |
| 2021-01-12 | 2021-01-08 | 0.850 | 2,923,500 | +100,000 | 0.15% | 2,484,975 |
| 2021-01-05 | 2020-12-31 | 0.950 | 2,823,500 | +88,000 | 0.14% | 2,682,325 |
| 2020-12-18 | 2020-12-16 | 1.000 | 2,735,500 | +5,000 | 0.14% | 2,735,500 |
| 2020-12-17 | 2020-12-15 | 0.980 | 2,730,500 | +30,000 | 0.14% | 2,675,890 |
| 2020-12-15 | 2020-12-11 | 0.920 | 2,700,500 | +10,000 | 0.14% | 2,484,460 |
| 2020-12-10 | 2020-12-08 | 0.890 | 2,690,500 | +25,000 | 0.13% | 2,394,545 |
| 2020-11-30 | 2020-11-26 | 0.970 | 2,665,500 | -500 | 0.13% | 2,585,535 |
| 2020-11-19 | 2020-11-17 | 0.810 | 2,666,000 | -40,000 | 0.13% | 2,159,460 |
| 2020-11-16 | 2020-11-12 | 0.810 | 2,706,000 | -15,000 | 0.14% | 2,191,860 |
| 2020-11-11 | 2020-11-09 | 0.790 | 2,721,000 | -57,500 | 0.14% | 2,149,590 |
| 2020-11-06 | 2020-11-04 | 0.780 | 2,778,500 | +2,500 | 0.14% | 2,167,230 |
| 2020-11-04 | 2020-11-02 | 0.790 | 2,776,000 | +7,500 | 0.14% | 2,193,040 |
| 2020-11-03 | 2020-10-30 | 0.800 | 2,768,500 | +15,500 | 0.14% | 2,214,800 |
| 2020-10-30 | 2020-10-28 | 0.830 | 2,753,000 | +2,000 | 0.14% | 2,284,990 |
| 2020-10-28 | 2020-10-23 | 0.830 | 2,751,000 | +10,000 | 0.14% | 2,283,330 |
| 2020-10-23 | 2020-10-21 | 0.820 | 2,741,000 | +2,500 | 0.14% | 2,247,620 |
| 2020-10-22 | 2020-10-20 | 0.830 | 2,738,500 | +75,000 | 0.14% | 2,272,955 |
| 2020-10-16 | 2020-10-14 | 0.860 | 2,663,500 | -145,000 | 0.13% | 2,290,610 |
| 2020-10-15 | 2020-10-12 | 0.930 | 2,808,500 | +20,500 | 0.14% | 2,611,905 |
| 2020-10-09 | 2020-10-07 | 0.980 | 2,788,000 | -1,000 | 0.14% | 2,732,240 |
| 2020-10-07 | 2020-10-05 | 1.000 | 2,789,000 | +125,000 | 0.14% | 2,789,000 |
| 2020-09-29 | 2020-09-25 | 1.000 | 2,664,000 | -1,500 | 0.13% | 2,664,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 2,665,500 | -30,000 | 0.13% | 2,558,880 |
| 2020-09-24 | 2020-09-22 | 0.930 | 2,695,500 | -15,000 | 0.13% | 2,506,815 |
| 2020-09-22 | 2020-09-18 | 0.940 | 2,710,500 | -15,000 | 0.14% | 2,547,870 |
| 2020-09-18 | 2020-09-16 | 0.980 | 2,725,500 | +8,500 | 0.14% | 2,670,990 |
| 2020-09-17 | 2020-09-15 | 1.040 | 2,717,000 | +313,000 | 0.14% | 2,825,680 |
| 2020-09-16 | 2020-09-14 | 1.100 | 2,404,000 | -500 | 0.12% | 2,644,400 |
| 2020-09-14 | 2020-09-10 | 1.080 | 2,404,500 | +1,000 | 0.12% | 2,596,860 |
| 2020-09-11 | 2020-09-09 | 1.100 | 2,403,500 | +7,000 | 0.12% | 2,643,850 |
| 2020-09-09 | 2020-09-07 | 1.060 | 2,396,500 | -28,500 | 0.12% | 2,540,290 |
| 2020-09-03 | 2020-09-01 | 1.220 | 2,425,000 | -3,500 | 0.12% | 2,958,500 |
| 2020-09-02 | 2020-08-31 | 1.220 | 2,428,500 | -35,000 | 0.12% | 2,962,770 |
| 2020-09-01 | 2020-08-28 | 1.200 | 2,463,500 | -50,000 | 0.12% | 2,956,200 |
| 2020-08-20 | 2020-08-18 | 1.260 | 2,513,500 | -30,000 | 0.13% | 3,167,010 |
| 2020-08-18 | 2020-08-14 | 1.340 | 2,543,500 | -250,000 | 0.13% | 3,408,290 |
| 2020-08-17 | 2020-08-13 | 1.420 | 2,793,500 | -16,500 | 0.14% | 3,966,770 |
| 2020-08-14 | 2020-08-12 | 1.600 | 2,810,000 | -115,000 | 0.14% | 4,496,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 2,925,000 | +17,000 | 0.15% | 4,504,500 |
| 2020-08-11 | 2020-08-07 | 1.360 | 2,908,000 | +335,500 | 0.15% | 3,954,880 |
| 2020-08-10 | 2020-08-06 | 1.140 | 2,572,500 | +101,500 | 0.13% | 2,932,650 |
| 2020-08-07 | 2020-08-05 | 1.080 | 2,471,000 | +4,000 | 0.12% | 2,668,680 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,467,000 | +58,500 | 0.12% | 2,392,990 |
| 2020-08-03 | 2020-07-30 | 0.970 | 2,408,500 | +50,000 | 0.12% | 2,336,245 |
| 2020-07-31 | 2020-07-29 | 0.990 | 2,358,500 | +50,000 | 0.12% | 2,334,915 |
| 2020-07-30 | 2020-07-28 | 0.990 | 2,308,500 | -1,000 | 0.12% | 2,285,415 |
| 2020-07-29 | 2020-07-27 | 0.810 | 2,309,500 | +100,000 | 0.12% | 1,870,695 |
| 2020-07-28 | 2020-07-24 | 0.800 | 2,209,500 | +62,000 | 0.11% | 1,767,600 |
| 2020-07-27 | 2020-07-23 | 0.800 | 2,147,500 | +50,000 | 0.11% | 1,718,000 |
| 2020-07-24 | 2020-07-22 | 0.830 | 2,097,500 | +132,500 | 0.10% | 1,740,925 |
| 2020-07-23 | 2020-07-21 | 0.820 | 1,965,000 | +23,500 | 0.10% | 1,611,300 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,941,500 | -64,000 | 0.10% | 1,630,860 |
| 2020-07-14 | 2020-07-10 | 0.940 | 2,005,500 | +64,000 | 0.10% | 1,885,170 |
| 2020-07-13 | 2020-07-09 | 0.960 | 1,941,500 | +50,000 | 0.10% | 1,863,840 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,891,500 | -310,000 | 0.09% | 1,834,755 |
| 2020-07-09 | 2020-07-07 | 0.970 | 2,201,500 | +390,000 | 0.11% | 2,135,455 |
| 2020-07-02 | 2020-06-29 | 0.910 | 1,811,500 | +150,000 | 0.09% | 1,648,465 |
| 2020-06-26 | 2020-06-23 | 0.920 | 1,661,500 | +16,500 | 0.08% | 1,528,580 |
| 2020-06-24 | 2020-06-22 | 0.940 | 1,645,000 | +380,000 | 0.08% | 1,546,300 |
| 2020-06-15 | 2020-06-11 | 1.000 | 1,265,000 | +1,500 | 0.06% | 1,265,000 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,263,500 | +20,000 | 0.06% | 1,288,770 |
| 2020-05-21 | 2020-05-19 | 1.180 | 1,243,500 | -15,000 | 0.06% | 1,467,330 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,258,500 | -9,500 | 0.06% | 1,409,520 |
| 2020-03-25 | 2020-03-23 | 1.060 | 1,268,000 | -5,000 | 0.06% | 1,344,080 |
| 2020-03-05 | 2020-03-03 | 1.480 | 1,273,000 | -15,000 | 0.06% | 1,884,040 |
| 2020-03-03 | 2020-02-28 | 1.520 | 1,288,000 | +47,000 | 0.06% | 1,957,760 |
| 2020-02-27 | 2020-02-25 | 1.500 | 1,241,000 | +19,500 | 0.06% | 1,861,500 |
| 2020-02-26 | 2020-02-24 | 1.500 | 1,221,500 | +104,000 | 0.06% | 1,832,250 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,117,500 | -15,000 | 0.06% | 1,586,850 |
| 2020-02-03 | 2020-01-30 | 1.420 | 1,132,500 | +10,000 | 0.06% | 1,608,150 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,122,500 | +12,500 | 0.06% | 2,087,850 |
| 2019-12-03 | 2019-11-29 | 2.020 | 1,110,000 | -30,000 | 0.06% | 2,242,200 |
| 2019-11-26 | 2019-11-22 | 1.980 | 1,140,000 | -500 | 0.06% | 2,257,200 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,140,500 | +30,000 | 0.06% | 2,075,710 |
| 2019-11-05 | 2019-11-01 | 1.760 | 1,110,500 | +7,500 | 0.06% | 1,954,480 |
| 2019-10-30 | 2019-10-28 | 1.800 | 1,103,000 | -29,000 | 0.06% | 1,985,400 |
| 2019-10-28 | 2019-10-24 | 1.760 | 1,132,000 | +2,000 | 0.06% | 1,992,320 |
| 2019-10-22 | 2019-10-18 | 1.880 | 1,130,000 | -55,000 | 0.06% | 2,124,400 |
| 2019-10-21 | 2019-10-17 | 1.920 | 1,185,000 | -22,500 | 0.06% | 2,275,200 |
| 2019-10-17 | 2019-10-15 | 2.120 | 1,207,500 | +22,500 | 0.06% | 2,559,900 |
| 2019-10-16 | 2019-10-14 | 2.200 | 1,185,000 | +10,000 | 0.06% | 2,607,000 |
| 2019-10-15 | 2019-10-11 | 2.240 | 1,175,000 | +13,500 | 0.06% | 2,632,000 |
| 2019-09-26 | 2019-09-24 | 2.240 | 1,161,500 | +7,500 | 0.06% | 2,601,760 |
| 2019-09-25 | 2019-09-23 | 2.240 | 1,154,000 | +10,000 | 0.06% | 2,584,960 |
| 2019-09-16 | 2019-09-12 | 2.180 | 1,144,000 | -4,000 | 0.06% | 2,493,920 |
| 2019-07-31 | 2019-07-29 | 2.460 | 1,148,000 | -20,500 | 0.06% | 2,824,080 |
| 2019-07-23 | 2019-07-19 | 2.500 | 1,168,500 | -5,000 | 0.06% | 2,921,250 |
| 2019-06-18 | 2019-06-14 | 2.700 | 1,173,500 | +1,500 | 0.06% | 3,168,450 |
| 2019-05-30 | 2019-05-28 | 2.860 | 1,172,000 | +7,500 | 0.06% | 3,351,920 |
| 2019-05-29 | 2019-05-27 | 3.040 | 1,164,500 | -8,000 | 0.06% | 3,540,080 |
| 2019-05-28 | 2019-05-24 | 2.940 | 1,172,500 | +8,500 | 0.06% | 3,447,150 |
| 2019-05-16 | 2019-05-14 | 3.000 | 1,164,000 | -1,500 | 0.06% | 3,492,000 |
| 2019-04-23 | 2019-04-17 | 3.240 | 1,165,500 | +5,000 | 0.06% | 3,776,220 |
| 2019-04-17 | 2019-04-15 | 3.260 | 1,160,500 | -42,500 | 0.06% | 3,783,230 |
| 2019-04-09 | 2019-04-04 | 3.480 | 1,203,000 | +500 | 0.06% | 4,186,440 |
| 2019-04-02 | 2019-03-29 | 3.520 | 1,202,500 | +1,500 | 0.06% | 4,232,800 |
| 2019-03-29 | 2019-03-27 | 3.660 | 1,201,000 | -13,000 | 0.06% | 4,395,660 |
| 2019-03-28 | 2019-03-26 | 3.460 | 1,214,000 | +7,500 | 0.06% | 4,200,440 |
| 2019-03-26 | 2019-03-22 | 3.660 | 1,206,500 | -7,500 | 0.06% | 4,415,790 |
| 2019-03-21 | 2019-03-19 | 3.460 | 1,214,000 | -12,500 | 0.06% | 4,200,440 |
| 2019-03-13 | 2019-03-11 | 3.360 | 1,226,500 | -7,500 | 0.06% | 4,121,040 |
| 2019-03-07 | 2019-03-05 | 3.300 | 1,234,000 | -9,000 | 0.06% | 4,072,200 |
| 2019-03-01 | 2019-02-27 | 3.240 | 1,243,000 | -1,500 | 0.06% | 4,027,320 |
| 2019-02-27 | 2019-02-25 | 3.260 | 1,244,500 | +50,000 | 0.06% | 4,057,070 |
| 2019-02-19 | 2019-02-15 | 3.280 | 1,194,500 | +7,000 | 0.06% | 3,917,960 |
| 2019-02-12 | 2019-02-08 | 3.320 | 1,187,500 | -7,500 | 0.06% | 3,942,500 |
| 2019-02-11 | 2019-02-04 | 3.240 | 1,195,000 | +5,000 | 0.06% | 3,871,800 |
| 2019-02-08 | 2019-01-31 | 3.220 | 1,190,000 | -14,000 | 0.06% | 3,831,800 |
| 2019-02-01 | 2019-01-30 | 3.220 | 1,204,000 | +3,500 | 0.06% | 3,876,880 |
| 2019-01-31 | 2019-01-29 | 3.300 | 1,200,500 | -5,000 | 0.06% | 3,961,650 |
| 2019-01-03 | 2018-12-31 | 3.140 | 1,205,500 | -14,500 | 0.06% | 3,785,270 |
| 2019-01-02 | 2018-12-27 | 3.040 | 1,220,000 | -5,500 | 0.06% | 3,708,800 |
| 2018-12-27 | 2018-12-20 | 3.160 | 1,225,500 | -100,500 | 0.06% | 3,872,580 |
| 2018-12-20 | 2018-12-18 | 3.180 | 1,326,000 | +20,000 | 0.07% | 4,216,680 |
| 2018-12-03 | 2018-11-29 | 3.280 | 1,306,000 | +7,500 | 0.07% | 4,283,680 |
| 2018-11-30 | 2018-11-28 | 3.280 | 1,298,500 | -7,500 | 0.06% | 4,259,080 |
| 2018-11-29 | 2018-11-27 | 3.280 | 1,306,000 | -500 | 0.07% | 4,283,680 |
| 2018-11-05 | 2018-11-01 | 2.560 | 1,306,500 | +25,000 | 0.07% | 3,344,640 |
| 2018-10-30 | 2018-10-26 | 2.520 | 1,281,500 | +75,000 | 0.06% | 3,229,380 |
| 2018-10-15 | 2018-10-11 | 3.000 | 1,206,500 | -11,000 | 0.06% | 3,619,500 |
| 2018-10-12 | 2018-10-10 | 3.160 | 1,217,500 | -9,000 | 0.06% | 3,847,300 |
| 2018-10-10 | 2018-10-08 | 3.140 | 1,226,500 | +500 | 0.06% | 3,851,210 |
| 2018-10-09 | 2018-10-05 | 3.220 | 1,226,000 | +19,000 | 0.06% | 3,947,720 |
| 2018-10-05 | 2018-10-03 | 3.280 | 1,207,000 | +8,500 | 0.06% | 3,958,960 |
| 2018-10-03 | 2018-09-28 | 3.340 | 1,198,500 | +7,500 | 0.06% | 4,002,990 |
| 2018-10-02 | 2018-09-27 | 3.400 | 1,191,000 | -7,500 | 0.06% | 4,049,400 |
| 2018-09-27 | 2018-09-24 | 3.300 | 1,198,500 | +7,500 | 0.06% | 3,955,050 |
| 2018-09-26 | 2018-09-21 | 3.440 | 1,191,000 | -7,500 | 0.06% | 4,097,040 |
| 2018-09-24 | 2018-09-20 | 3.340 | 1,198,500 | +5,000 | 0.06% | 4,002,990 |
| 2018-09-21 | 2018-09-19 | 3.320 | 1,193,500 | -6,500 | 0.06% | 3,962,420 |
| 2018-09-19 | 2018-09-17 | 3.280 | 1,200,000 | +5,000 | 0.06% | 3,936,000 |
| 2018-09-18 | 2018-09-14 | 3.440 | 1,195,000 | -20,500 | 0.06% | 4,110,800 |
| 2018-09-17 | 2018-09-13 | 3.380 | 1,215,500 | -5,000 | 0.06% | 4,108,390 |
| 2018-09-14 | 2018-09-12 | 3.280 | 1,220,500 | +20,000 | 0.06% | 4,003,240 |
| 2018-09-11 | 2018-09-07 | 3.260 | 1,200,500 | +58,000 | 0.06% | 3,913,630 |
| 2018-09-07 | 2018-09-05 | 3.160 | 1,142,500 | +7,500 | 0.06% | 3,610,300 |
| 2018-09-06 | 2018-09-04 | 3.260 | 1,135,000 | -7,500 | 0.06% | 3,700,100 |
| 2018-09-05 | 2018-09-03 | 3.200 | 1,142,500 | +500 | 0.06% | 3,656,000 |
| 2018-09-04 | 2018-08-31 | 3.160 | 1,142,000 | +10,000 | 0.06% | 3,608,720 |
| 2018-08-29 | 2018-08-27 | 3.420 | 1,132,000 | -8,000 | 0.06% | 3,871,440 |
| 2018-08-23 | 2018-08-21 | 3.240 | 1,140,000 | -2,000 | 0.06% | 3,693,600 |
| 2018-08-22 | 2018-08-20 | 3.240 | 1,142,000 | +10,000 | 0.06% | 3,700,080 |
| 2018-08-21 | 2018-08-17 | 3.260 | 1,132,000 | +7,500 | 0.06% | 3,690,320 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,124,500 | +5,000 | 0.06% | 3,800,810 |
| 2018-08-16 | 2018-08-14 | 3.520 | 1,119,500 | +5,000 | 0.06% | 3,940,640 |
| 2018-08-14 | 2018-08-10 | 3.640 | 1,114,500 | -9,500 | 0.06% | 4,056,780 |
| 2018-08-13 | 2018-08-09 | 3.660 | 1,124,000 | +10,000 | 0.06% | 4,113,840 |
| 2018-08-09 | 2018-08-07 | 3.680 | 1,114,000 | -7,500 | 0.06% | 4,099,520 |
| 2018-08-08 | 2018-08-06 | 3.540 | 1,121,500 | +2,000 | 0.06% | 3,970,110 |
| 2018-07-16 | 2018-07-12 | 3.720 | 1,119,500 | -14,000 | 0.06% | 4,164,540 |
| 2018-07-11 | 2018-07-09 | 3.620 | 1,133,500 | +10,000 | 0.06% | 4,103,270 |
| 2018-07-10 | 2018-07-06 | 3.500 | 1,123,500 | -8,000 | 0.06% | 3,932,250 |
| 2018-07-09 | 2018-07-05 | 3.660 | 1,131,500 | +2,500 | 0.06% | 4,141,290 |
| 2018-06-29 | 2018-06-27 | 3.660 | 1,129,000 | +2,500 | 0.06% | 4,132,140 |
| 2018-06-27 | 2018-06-25 | 3.860 | 1,126,500 | +5,000 | 0.06% | 4,348,290 |
| 2018-06-25 | 2018-06-21 | 3.960 | 1,121,500 | +7,500 | 0.06% | 4,441,140 |
| 2018-06-22 | 2018-06-20 | 4.040 | 1,114,000 | +6,000 | 0.06% | 4,500,560 |
| 2018-06-21 | 2018-06-19 | 4.080 | 1,108,000 | +15,000 | 0.06% | 4,520,640 |
| 2018-06-20 | 2018-06-15 | 4.360 | 1,093,000 | -15,000 | 0.05% | 4,765,480 |
| 2018-06-14 | 2018-06-12 | 4.240 | 1,108,000 | -1,500 | 0.06% | 4,697,920 |
| 2018-06-12 | 2018-06-08 | 4.220 | 1,109,500 | -500 | 0.06% | 4,682,090 |
| 2018-06-08 | 2018-06-06 | 4.260 | 1,110,000 | -500 | 0.06% | 4,728,600 |
| 2018-06-05 | 2018-06-01 | 4.260 | 1,110,500 | +7,500 | 0.06% | 4,730,730 |
| 2018-06-01 | 2018-05-30 | 4.200 | 1,103,000 | +7,500 | 0.06% | 4,632,600 |
| 2018-05-31 | 2018-05-29 | 4.200 | 1,095,500 | -5,000 | 0.05% | 4,601,100 |
| 2018-05-30 | 2018-05-28 | 4.180 | 1,100,500 | +17,500 | 0.06% | 4,600,090 |
| 2018-05-29 | 2018-05-25 | 4.280 | 1,083,000 | +3,000 | 0.05% | 4,635,240 |
| 2018-05-16 | 2018-05-14 | 4.220 | 1,080,000 | -6,500 | 0.05% | 4,557,600 |
| 2018-05-07 | 2018-05-03 | 3.940 | 1,086,500 | +29,000 | 0.05% | 4,280,810 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,057,500 | +5,000 | 0.05% | 4,103,100 |
| 2018-04-24 | 2018-04-20 | 3.960 | 1,052,500 | +5,000 | 0.05% | 4,167,900 |
| 2018-04-23 | 2018-04-19 | 4.000 | 1,047,500 | -3,500 | 0.05% | 4,190,000 |
| 2018-04-19 | 2018-04-17 | 4.000 | 1,051,000 | +12,500 | 0.05% | 4,204,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 1,038,500 | -2,500 | 0.05% | 4,361,700 |
| 2018-04-16 | 2018-04-12 | 4.060 | 1,041,000 | -5,000 | 0.05% | 4,226,460 |
| 2018-04-11 | 2018-04-09 | 4.040 | 1,046,000 | -146,500 | 0.05% | 4,225,840 |
| 2018-04-09 | 2018-04-04 | 3.940 | 1,192,500 | -21,000 | 0.06% | 4,698,450 |
| 2018-04-03 | 2018-03-28 | 4.060 | 1,213,500 | +10,000 | 0.06% | 4,926,810 |
| 2018-03-29 | 2018-03-27 | 4.260 | 1,203,500 | -12,000 | 0.06% | 5,126,910 |
| 2018-03-27 | 2018-03-23 | 4.080 | 1,215,500 | +10,000 | 0.06% | 4,959,240 |
| 2018-03-26 | 2018-03-22 | 4.220 | 1,205,500 | -24,000 | 0.06% | 5,087,210 |
| 2018-03-20 | 2018-03-16 | 4.180 | 1,229,500 | +10,000 | 0.06% | 5,139,310 |
| 2018-03-19 | 2018-03-15 | 4.360 | 1,219,500 | -6,500 | 0.06% | 5,317,020 |
| 2018-03-16 | 2018-03-14 | 4.320 | 1,226,000 | -5,000 | 0.06% | 5,296,320 |
| 2018-03-14 | 2018-03-12 | 4.180 | 1,231,000 | -5,000 | 0.06% | 5,145,580 |
| 2018-03-13 | 2018-03-09 | 4.100 | 1,236,000 | +10,500 | 0.06% | 5,067,600 |
| 2018-03-12 | 2018-03-08 | 4.060 | 1,225,500 | +5,000 | 0.06% | 4,975,530 |
| 2018-03-09 | 2018-03-07 | 4.080 | 1,220,500 | +15,500 | 0.06% | 4,979,640 |
| 2018-03-07 | 2018-03-05 | 4.080 | 1,205,000 | -10,000 | 0.06% | 4,916,400 |
| 2018-03-05 | 2018-03-01 | 4.020 | 1,215,000 | -5,000 | 0.06% | 4,884,300 |
| 2018-03-01 | 2018-02-27 | 3.940 | 1,220,000 | -21,000 | 0.06% | 4,806,800 |
| 2018-02-28 | 2018-02-26 | 3.880 | 1,241,000 | -500 | 0.06% | 4,815,080 |
| 2018-02-27 | 2018-02-23 | 3.820 | 1,241,500 | -500 | 0.06% | 4,742,530 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,242,000 | -29,000 | 0.06% | 4,794,120 |
| 2018-02-22 | 2018-02-20 | 3.880 | 1,271,000 | -5,000 | 0.06% | 4,931,480 |
| 2018-02-21 | 2018-02-15 | 3.760 | 1,276,000 | +4,000 | 0.06% | 4,797,760 |
| 2018-02-14 | 2018-02-12 | 3.700 | 1,272,000 | -500 | 0.06% | 4,706,400 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,272,500 | +5,000 | 0.06% | 4,581,000 |
| 2018-02-09 | 2018-02-07 | 3.800 | 1,267,500 | -30,000 | 0.06% | 4,816,500 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,297,500 | -19,500 | 0.06% | 4,826,700 |
| 2018-02-07 | 2018-02-05 | 3.760 | 1,317,000 | +5,000 | 0.07% | 4,951,920 |
| 2018-02-06 | 2018-02-02 | 3.860 | 1,312,000 | -27,500 | 0.07% | 5,064,320 |
| 2018-01-31 | 2018-01-29 | 3.820 | 1,339,500 | -5,000 | 0.07% | 5,116,890 |
| 2018-01-30 | 2018-01-26 | 3.800 | 1,344,500 | -14,000 | 0.07% | 5,109,100 |
| 2018-01-29 | 2018-01-25 | 3.820 | 1,358,500 | +3,000 | 0.07% | 5,189,470 |
| 2018-01-18 | 2018-01-16 | 3.580 | 1,355,500 | -5,000 | 0.07% | 4,852,690 |
| 2018-01-17 | 2018-01-15 | 3.500 | 1,360,500 | -17,000 | 0.07% | 4,761,750 |
| 2018-01-11 | 2018-01-09 | 3.520 | 1,377,500 | -5,000 | 0.07% | 4,848,800 |
| 2018-01-10 | 2018-01-08 | 3.440 | 1,382,500 | +10,000 | 0.07% | 4,755,800 |
| 2018-01-09 | 2018-01-05 | 3.500 | 1,372,500 | +20,000 | 0.07% | 4,803,750 |
| 2018-01-05 | 2018-01-03 | 3.600 | 1,352,500 | -5,000 | 0.07% | 4,869,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 1,357,500 | -4,000 | 0.07% | 4,751,250 |
| 2018-01-02 | 2017-12-28 | 3.480 | 1,361,500 | -15,000 | 0.07% | 4,738,020 |
| 2017-12-12 | 2017-12-08 | 3.260 | 1,376,500 | +19,500 | 0.07% | 4,487,390 |
| 2017-12-11 | 2017-12-07 | 3.200 | 1,357,000 | +10,000 | 0.07% | 4,342,400 |
| 2017-12-05 | 2017-12-01 | 3.400 | 1,347,000 | -5,000 | 0.07% | 4,579,800 |
| 2017-12-04 | 2017-11-30 | 3.320 | 1,352,000 | +5,000 | 0.07% | 4,488,640 |
| 2017-11-30 | 2017-11-28 | 3.440 | 1,347,000 | +5,000 | 0.07% | 4,633,680 |
| 2017-11-29 | 2017-11-27 | 3.440 | 1,342,000 | -1,000 | 0.07% | 4,616,480 |
| 2017-11-28 | 2017-11-24 | 3.540 | 1,343,000 | -10,000 | 0.07% | 4,754,220 |
| 2017-11-27 | 2017-11-23 | 3.480 | 1,353,000 | +5,000 | 0.07% | 4,708,440 |
| 2017-11-24 | 2017-11-22 | 3.460 | 1,348,000 | -1,000 | 0.07% | 4,664,080 |
| 2017-11-23 | 2017-11-21 | 3.580 | 1,349,000 | -62,000 | 0.07% | 4,829,420 |
| 2017-11-21 | 2017-11-17 | 3.700 | 1,411,000 | +5,000 | 0.07% | 5,220,700 |
| 2017-11-20 | 2017-11-16 | 3.640 | 1,406,000 | +5,000 | 0.07% | 5,117,840 |
| 2017-11-13 | 2017-11-09 | 3.760 | 1,401,000 | +500 | 0.07% | 5,267,760 |
| 2017-11-09 | 2017-11-07 | 3.660 | 1,400,500 | -10,000 | 0.07% | 5,125,830 |
| 2017-11-07 | 2017-11-03 | 3.600 | 1,410,500 | +10,000 | 0.07% | 5,077,800 |
| 2017-10-26 | 2017-10-24 | 3.760 | 1,400,500 | +1,500 | 0.07% | 5,265,880 |
| 2017-10-13 | 2017-10-11 | 3.900 | 1,399,000 | -69,500 | 0.07% | 5,456,100 |
| 2017-10-10 | 2017-10-06 | 4.020 | 1,468,500 | -20,000 | 0.07% | 5,903,370 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,488,500 | -5,000 | 0.07% | 5,805,150 |
| 2017-09-11 | 2017-09-07 | 4.100 | 1,493,500 | -55,000 | 0.07% | 6,123,350 |
| 2017-09-07 | 2017-09-05 | 3.940 | 1,548,500 | -64,000 | 0.08% | 6,101,090 |
| 2017-09-06 | 2017-09-04 | 3.680 | 1,612,500 | +117,500 | 0.08% | 5,934,000 |
| 2017-09-05 | 2017-09-01 | 3.600 | 1,495,000 | +5,000 | 0.07% | 5,382,000 |
| 2017-09-01 | 2017-08-30 | 3.540 | 1,490,000 | -20,000 | 0.07% | 5,274,600 |
| 2017-08-29 | 2017-08-25 | 3.520 | 1,510,000 | -41,500 | 0.08% | 5,315,200 |
| 2017-08-28 | 2017-08-24 | 3.420 | 1,551,500 | -5,000 | 0.08% | 5,306,130 |
| 2017-08-25 | 2017-08-22 | 3.420 | 1,556,500 | +5,500 | 0.08% | 5,323,230 |
| 2017-08-24 | 2017-08-21 | 3.380 | 1,551,000 | -25,000 | 0.08% | 5,242,380 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,576,000 | +240,000 | 0.08% | 5,043,200 |
| 2017-08-21 | 2017-08-17 | 3.220 | 1,336,000 | +25,000 | 0.07% | 4,301,920 |
| 2017-08-08 | 2017-08-04 | 3.340 | 1,311,000 | -3,000 | 0.07% | 4,378,740 |
| 2017-08-03 | 2017-08-01 | 3.360 | 1,314,000 | -44,000 | 0.07% | 4,415,040 |
| 2017-07-27 | 2017-07-25 | 3.380 | 1,358,000 | +6,500 | 0.07% | 4,590,040 |
| 2017-07-14 | 2017-07-12 | 3.440 | 1,351,500 | +15,000 | 0.07% | 4,649,160 |
| 2017-07-13 | 2017-07-11 | 3.420 | 1,336,500 | -14,500 | 0.07% | 4,570,830 |
| 2017-06-29 | 2017-06-27 | 3.280 | 1,351,000 | +16,500 | 0.07% | 4,431,280 |
| 2017-06-26 | 2017-06-22 | 3.360 | 1,334,500 | +50,000 | 0.07% | 4,483,920 |
| 2017-06-20 | 2017-06-16 | 3.360 | 1,284,500 | +46,000 | 0.06% | 4,315,920 |
| 2017-06-19 | 2017-06-15 | 3.280 | 1,238,500 | +23,000 | 0.06% | 4,062,280 |
| 2017-05-26 | 2017-05-24 | 3.280 | 1,215,500 | +4,000 | 0.06% | 3,986,840 |
| 2017-05-23 | 2017-05-19 | 3.320 | 1,211,500 | +5,000 | 0.06% | 4,022,180 |
| 2017-05-12 | 2017-05-10 | 3.400 | 1,206,500 | -30,000 | 0.06% | 4,102,100 |
| 2017-05-10 | 2017-05-08 | 3.400 | 1,236,500 | -25,000 | 0.06% | 4,204,100 |
| 2017-05-08 | 2017-05-04 | 3.480 | 1,261,500 | -35,000 | 0.06% | 4,390,020 |
| 2017-05-05 | 2017-05-02 | 3.400 | 1,296,500 | +8,000 | 0.06% | 4,408,100 |
| 2017-04-18 | 2017-04-12 | 3.400 | 1,288,500 | +6,000 | 0.06% | 4,380,900 |
| 2017-04-13 | 2017-04-11 | 3.360 | 1,282,500 | +5,000 | 0.06% | 4,309,200 |
| 2017-04-11 | 2017-04-07 | 3.420 | 1,277,500 | -28,000 | 0.06% | 4,369,050 |
| 2017-04-10 | 2017-04-06 | 3.340 | 1,305,500 | +20,000 | 0.07% | 4,360,370 |
| 2017-04-07 | 2017-04-05 | 3.480 | 1,285,500 | +10,000 | 0.06% | 4,473,540 |
| 2017-04-05 | 2017-03-31 | 3.460 | 1,275,500 | -10,000 | 0.06% | 4,413,230 |
| 2017-03-31 | 2017-03-29 | 3.560 | 1,285,500 | -10,000 | 0.06% | 4,576,380 |
| 2017-03-24 | 2017-03-22 | 3.420 | 1,295,500 | +15,000 | 0.06% | 4,430,610 |
| 2017-03-20 | 2017-03-16 | 3.440 | 1,280,500 | -17,500 | 0.06% | 4,404,920 |
| 2017-03-10 | 2017-03-08 | 3.400 | 1,298,000 | -25,000 | 0.06% | 4,413,200 |
| 2017-03-07 | 2017-03-03 | 3.400 | 1,323,000 | +10,000 | 0.07% | 4,498,200 |
| 2017-03-02 | 2017-02-28 | 3.460 | 1,313,000 | +10,000 | 0.07% | 4,542,980 |
| 2017-02-28 | 2017-02-24 | 3.500 | 1,303,000 | -15,000 | 0.07% | 4,560,500 |
| 2017-02-22 | 2017-02-20 | 3.560 | 1,318,000 | +10,000 | 0.07% | 4,692,080 |
| 2017-02-17 | 2017-02-15 | 3.560 | 1,308,000 | +10,500 | 0.07% | 4,656,480 |
| 2017-02-16 | 2017-02-14 | 3.600 | 1,297,500 | -5,000 | 0.06% | 4,671,000 |
| 2017-02-09 | 2017-02-07 | 3.600 | 1,302,500 | -7,500 | 0.07% | 4,689,000 |
| 2017-02-02 | 2017-01-27 | 3.580 | 1,310,000 | -10,000 | 0.07% | 4,689,800 |
| 2017-01-17 | 2017-01-13 | 3.560 | 1,320,000 | +10,000 | 0.07% | 4,699,200 |
| 2017-01-13 | 2017-01-11 | 3.660 | 1,310,000 | +10,000 | 0.07% | 4,794,600 |
| 2017-01-03 | 2016-12-29 | 3.660 | 1,300,000 | +35,000 | 0.07% | 4,758,000 |
| 2016-12-23 | 2016-12-21 | 3.720 | 1,265,000 | -10,000 | 0.06% | 4,705,800 |
| 2016-12-09 | 2016-12-07 | 3.780 | 1,275,000 | -11,500 | 0.06% | 4,819,500 |
| 2016-12-08 | 2016-12-06 | 3.800 | 1,286,500 | -29,000 | 0.06% | 4,888,700 |
| 2016-12-07 | 2016-12-05 | 3.800 | 1,315,500 | -1,500 | 0.07% | 4,998,900 |
| 2016-12-05 | 2016-12-01 | 3.760 | 1,317,000 | -42,500 | 0.07% | 4,951,920 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,359,500 | -12,500 | 0.07% | 5,166,100 |
| 2016-12-01 | 2016-11-29 | 3.820 | 1,372,000 | -30,000 | 0.07% | 5,241,040 |
| 2016-11-28 | 2016-11-24 | 3.700 | 1,402,000 | -5,000 | 0.07% | 5,187,400 |
| 2016-11-25 | 2016-11-23 | 3.780 | 1,407,000 | -70,000 | 0.07% | 5,318,460 |
| 2016-11-23 | 2016-11-21 | 3.520 | 1,477,000 | -45,000 | 0.07% | 5,199,040 |
| 2016-11-22 | 2016-11-18 | 3.540 | 1,522,000 | -37,500 | 0.08% | 5,387,880 |
| 2016-11-21 | 2016-11-17 | 3.420 | 1,559,500 | -3,500 | 0.08% | 5,333,490 |
| 2016-11-18 | 2016-11-16 | 3.380 | 1,563,000 | -31,000 | 0.08% | 5,282,940 |
| 2016-11-16 | 2016-11-14 | 3.240 | 1,594,000 | +10,000 | 0.08% | 5,164,560 |
| 2016-11-15 | 2016-11-11 | 3.240 | 1,584,000 | +30,000 | 0.08% | 5,132,160 |
| 2016-11-14 | 2016-11-10 | 3.280 | 1,554,000 | -30,500 | 0.08% | 5,097,120 |
| 2016-11-11 | 2016-11-09 | 3.180 | 1,584,500 | +21,000 | 0.08% | 5,038,710 |
| 2016-11-09 | 2016-11-07 | 3.240 | 1,563,500 | -2,500 | 0.08% | 5,065,740 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,566,000 | +10,000 | 0.08% | 5,011,200 |
| 2016-11-07 | 2016-11-03 | 3.220 | 1,556,000 | +5,000 | 0.08% | 5,010,320 |
| 2016-11-04 | 2016-11-02 | 3.260 | 1,551,000 | +1,500 | 0.08% | 5,056,260 |
| 2016-11-03 | 2016-11-01 | 3.280 | 1,549,500 | +10,000 | 0.08% | 5,082,360 |
| 2016-11-02 | 2016-10-31 | 3.300 | 1,539,500 | -5,500 | 0.08% | 5,080,350 |
| 2016-11-01 | 2016-10-28 | 3.280 | 1,545,000 | -3,000 | 0.08% | 5,067,600 |
| 2016-10-25 | 2016-10-20 | 3.320 | 1,548,000 | -11,500 | 0.08% | 5,139,360 |
| 2016-10-19 | 2016-10-17 | 3.300 | 1,559,500 | +21,500 | 0.08% | 5,146,350 |
| 2016-10-18 | 2016-10-14 | 3.320 | 1,538,000 | +10,000 | 0.08% | 5,106,160 |
| 2016-10-14 | 2016-10-12 | 3.380 | 1,528,000 | +15,000 | 0.08% | 5,164,640 |
| 2016-10-12 | 2016-10-07 | 3.280 | 1,513,000 | -15,000 | 0.08% | 4,962,640 |
| 2016-10-03 | 2016-09-29 | 3.260 | 1,528,000 | +12,000 | 0.08% | 4,981,280 |
| 2016-09-29 | 2016-09-27 | 3.200 | 1,516,000 | +2,500 | 0.08% | 4,851,200 |
| 2016-09-26 | 2016-09-22 | 3.340 | 1,513,500 | -15,000 | 0.08% | 5,055,090 |
| 2016-09-12 | 2016-09-08 | 3.380 | 1,528,500 | -5,000 | 0.08% | 5,166,330 |
| 2016-09-09 | 2016-09-07 | 3.340 | 1,533,500 | -12,000 | 0.08% | 5,121,890 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,545,500 | +5,000 | 0.08% | 5,254,700 |
| 2016-09-07 | 2016-09-05 | 3.420 | 1,540,500 | -10,000 | 0.08% | 5,268,510 |
| 2016-09-05 | 2016-09-01 | 3.240 | 1,550,500 | +19,000 | 0.08% | 5,023,620 |
| 2016-09-02 | 2016-08-31 | 3.240 | 1,531,500 | +10,000 | 0.08% | 4,962,060 |
| 2016-09-01 | 2016-08-30 | 3.280 | 1,521,500 | +12,500 | 0.08% | 4,990,520 |
| 2016-08-30 | 2016-08-26 | 3.180 | 1,509,000 | +32,000 | 0.08% | 4,798,620 |
| 2016-08-25 | 2016-08-23 | 3.240 | 1,477,000 | +15,500 | 0.07% | 4,785,480 |
| 2016-08-22 | 2016-08-18 | 3.280 | 1,461,500 | +200,000 | 0.07% | 4,793,720 |
| 2016-08-19 | 2016-08-17 | 3.300 | 1,261,500 | -30,500 | 0.06% | 4,162,950 |
| 2016-08-12 | 2016-08-10 | 3.120 | 1,292,000 | +16,500 | 0.06% | 4,031,040 |
| 2016-08-09 | 2016-08-05 | 3.140 | 1,275,500 | +13,500 | 0.06% | 4,005,070 |
| 2016-08-08 | 2016-08-04 | 3.100 | 1,262,000 | +10,000 | 0.06% | 3,912,200 |
| 2016-08-05 | 2016-08-03 | 3.100 | 1,252,000 | +10,000 | 0.06% | 3,881,200 |
| 2016-07-19 | 2016-07-15 | 3.160 | 1,242,000 | -500 | 0.06% | 3,924,720 |
| 2016-07-15 | 2016-07-13 | 3.200 | 1,242,500 | +10,000 | 0.06% | 3,976,000 |
| 2016-07-13 | 2016-07-11 | 3.240 | 1,232,500 | +11,000 | 0.06% | 3,993,300 |
| 2016-07-11 | 2016-07-07 | 3.240 | 1,221,500 | -14,000 | 0.06% | 3,957,660 |
| 2016-06-29 | 2016-06-27 | 3.260 | 1,235,500 | +32,500 | 0.06% | 4,027,730 |
| 2016-06-24 | 2016-06-22 | 3.320 | 1,203,000 | +2,000 | 0.06% | 3,993,960 |
| 2016-06-14 | 2016-06-10 | 3.320 | 1,201,000 | -5,000 | 0.06% | 3,987,320 |
| 2016-06-13 | 2016-06-08 | 3.320 | 1,206,000 | -5,000 | 0.06% | 4,003,920 |
| 2016-06-10 | 2016-06-07 | 3.400 | 1,211,000 | -34,500 | 0.06% | 4,117,400 |
| 2016-06-08 | 2016-06-06 | 3.360 | 1,245,500 | -14,500 | 0.06% | 4,184,880 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,260,000 | -500 | 0.06% | 4,334,400 |
| 2016-06-01 | 2016-05-30 | 3.380 | 1,260,500 | +500 | 0.06% | 4,260,490 |
| 2016-05-31 | 2016-05-27 | 3.280 | 1,260,000 | +14,000 | 0.06% | 4,132,800 |
| 2016-05-27 | 2016-05-25 | 3.300 | 1,246,000 | +10,000 | 0.06% | 4,111,800 |
| 2016-05-26 | 2016-05-24 | 3.180 | 1,236,000 | +1,500 | 0.06% | 3,930,480 |
| 2016-05-23 | 2016-05-19 | 3.380 | 1,234,500 | -25,000 | 0.06% | 4,172,610 |
| 2016-05-17 | 2016-05-13 | 3.460 | 1,259,500 | -25,000 | 0.06% | 4,357,870 |
| 2016-05-13 | 2016-05-11 | 3.440 | 1,284,500 | -15,000 | 0.06% | 4,418,680 |
| 2016-05-09 | 2016-05-05 | 3.460 | 1,299,500 | -25,000 | 0.06% | 4,496,270 |
| 2016-05-04 | 2016-04-29 | 3.360 | 1,324,500 | -8,000 | 0.07% | 4,450,320 |
| 2016-05-03 | 2016-04-28 | 3.320 | 1,332,500 | +50,000 | 0.07% | 4,423,900 |
| 2016-04-25 | 2016-04-21 | 3.260 | 1,282,500 | +15,000 | 0.06% | 4,180,950 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,267,500 | +23,000 | 0.06% | 4,132,050 |
| 2016-04-12 | 2016-04-08 | 3.220 | 1,244,500 | +6,000 | 0.06% | 4,007,290 |
| 2016-04-11 | 2016-04-07 | 3.160 | 1,238,500 | -14,000 | 0.06% | 3,913,660 |
| 2016-04-07 | 2016-04-05 | 3.180 | 1,252,500 | +10,000 | 0.06% | 3,982,950 |
| 2016-04-06 | 2016-04-01 | 3.280 | 1,242,500 | +12,000 | 0.06% | 4,075,400 |
| 2016-04-05 | 2016-03-31 | 3.300 | 1,230,500 | +14,000 | 0.06% | 4,060,650 |
| 2016-03-31 | 2016-03-29 | 3.360 | 1,216,500 | +25,000 | 0.06% | 4,087,440 |
| 2016-03-23 | 2016-03-21 | 3.420 | 1,191,500 | -42,500 | 0.06% | 4,074,930 |
| 2016-03-21 | 2016-03-17 | 3.440 | 1,234,000 | +3,000 | 0.06% | 4,244,960 |
| 2016-03-16 | 2016-03-14 | 3.520 | 1,231,000 | -40,000 | 0.06% | 4,333,120 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,271,000 | +57,500 | 0.06% | 4,575,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,213,500 | -5,000 | 0.06% | 4,344,330 |
| 2016-03-07 | 2016-03-03 | 3.480 | 1,218,500 | +12,500 | 0.06% | 4,240,380 |
| 2016-03-02 | 2016-02-29 | 3.380 | 1,206,000 | -240,000 | 0.06% | 4,076,280 |
| 2016-02-25 | 2016-02-23 | 3.260 | 1,446,000 | +15,000 | 0.07% | 4,713,960 |
| 2016-02-23 | 2016-02-19 | 3.280 | 1,431,000 | -32,000 | 0.07% | 4,693,680 |
| 2016-02-22 | 2016-02-18 | 3.300 | 1,463,000 | -12,000 | 0.07% | 4,827,900 |
| 2016-02-18 | 2016-02-16 | 3.260 | 1,475,000 | +2,500 | 0.07% | 4,808,500 |
| 2016-02-05 | 2016-02-03 | 3.080 | 1,472,500 | +4,000 | 0.07% | 4,535,300 |
| 2016-01-14 | 2016-01-12 | 3.120 | 1,468,500 | +4,500 | 0.07% | 4,581,720 |
| 2016-01-06 | 2016-01-04 | 3.380 | 1,464,000 | +50,000 | 0.07% | 4,948,320 |
| 2016-01-05 | 2015-12-31 | 3.480 | 1,414,000 | +34,500 | 0.07% | 4,920,720 |
| 2015-12-30 | 2015-12-28 | 3.380 | 1,379,500 | -5,000 | 0.07% | 4,662,710 |
| 2015-12-29 | 2015-12-24 | 3.400 | 1,384,500 | -500 | 0.07% | 4,707,300 |
| 2015-12-28 | 2015-12-22 | 3.400 | 1,385,000 | +5,000 | 0.07% | 4,709,000 |
| 2015-12-21 | 2015-12-17 | 3.460 | 1,380,000 | -10,000 | 0.07% | 4,774,800 |
| 2015-12-08 | 2015-12-04 | 3.400 | 1,390,000 | -24,500 | 0.07% | 4,726,000 |
| 2015-11-27 | 2015-11-25 | 3.480 | 1,414,500 | -6,500 | 0.07% | 4,922,460 |
| 2015-11-26 | 2015-11-24 | 3.500 | 1,421,000 | +5,500 | 0.07% | 4,973,500 |
| 2015-11-25 | 2015-11-23 | 3.520 | 1,415,500 | +5,000 | 0.07% | 4,982,560 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,410,500 | +50,000 | 0.07% | 4,908,540 |
| 2015-11-19 | 2015-11-17 | 3.520 | 1,360,500 | -10,000 | 0.07% | 4,788,960 |
| 2015-11-18 | 2015-11-16 | 3.460 | 1,370,500 | -5,000 | 0.07% | 4,741,930 |
| 2015-11-13 | 2015-11-11 | 3.220 | 1,375,500 | +13,000 | 0.07% | 4,429,110 |
| 2015-11-10 | 2015-11-06 | 3.400 | 1,362,500 | -10,000 | 0.07% | 4,632,500 |
| 2015-11-06 | 2015-11-04 | 3.380 | 1,372,500 | +4,000 | 0.07% | 4,639,050 |
| 2015-11-05 | 2015-11-03 | 3.280 | 1,368,500 | +5,000 | 0.07% | 4,488,680 |
| 2015-11-02 | 2015-10-29 | 3.300 | 1,363,500 | -3,500 | 0.07% | 4,499,550 |
| 2015-10-23 | 2015-10-20 | 3.580 | 1,367,000 | -33,500 | 0.07% | 4,893,860 |
| 2015-10-19 | 2015-10-15 | 3.600 | 1,400,500 | -35,000 | 0.07% | 5,041,800 |
| 2015-10-16 | 2015-10-14 | 3.460 | 1,435,500 | +8,000 | 0.07% | 4,966,830 |
| 2015-10-15 | 2015-10-13 | 3.520 | 1,427,500 | +10,000 | 0.07% | 5,024,800 |
| 2015-10-14 | 2015-10-12 | 3.600 | 1,417,500 | +5,000 | 0.07% | 5,103,000 |
| 2015-10-13 | 2015-10-09 | 3.440 | 1,412,500 | +4,500 | 0.07% | 4,859,000 |
| 2015-10-12 | 2015-10-08 | 3.320 | 1,408,000 | -13,000 | 0.07% | 4,674,560 |
| 2015-10-08 | 2015-10-06 | 3.140 | 1,421,000 | +7,500 | 0.07% | 4,461,940 |
| 2015-09-25 | 2015-09-23 | 3.140 | 1,413,500 | -17,000 | 0.07% | 4,438,390 |
| 2015-09-11 | 2015-09-09 | 2.940 | 1,430,500 | -20,000 | 0.07% | 4,205,670 |
| 2015-09-07 | 2015-09-02 | 2.600 | 1,450,500 | +20,000 | 0.07% | 3,771,300 |
| 2015-08-28 | 2015-08-26 | 2.700 | 1,430,500 | -2,000 | 0.07% | 3,862,350 |
| 2015-08-26 | 2015-08-24 | 2.580 | 1,432,500 | +25,000 | 0.07% | 3,695,850 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,407,500 | -5,000 | 0.07% | 3,856,550 |
| 2015-08-18 | 2015-08-14 | 3.040 | 1,412,500 | -124,500 | 0.07% | 4,294,000 |
| 2015-08-17 | 2015-08-13 | 3.100 | 1,537,000 | -7,500 | 0.08% | 4,764,700 |
| 2015-08-13 | 2015-08-11 | 3.140 | 1,544,500 | +15,000 | 0.08% | 4,849,730 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,529,500 | +12,500 | 0.08% | 4,741,450 |
| 2015-08-04 | 2015-07-31 | 2.940 | 1,517,000 | +7,500 | 0.08% | 4,459,980 |
| 2015-07-31 | 2015-07-29 | 2.860 | 1,509,500 | +29,500 | 0.08% | 4,317,170 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,480,000 | +10,500 | 0.07% | 4,262,400 |
| 2015-07-29 | 2015-07-27 | 2.860 | 1,469,500 | +10,000 | 0.07% | 4,202,770 |
| 2015-07-28 | 2015-07-24 | 3.060 | 1,459,500 | +9,000 | 0.07% | 4,466,070 |
| 2015-07-24 | 2015-07-22 | 3.100 | 1,450,500 | -11,000 | 0.07% | 4,496,550 |
| 2015-07-23 | 2015-07-21 | 3.180 | 1,461,500 | +2,500 | 0.07% | 4,647,570 |
| 2015-07-21 | 2015-07-17 | 3.220 | 1,459,000 | +39,500 | 0.07% | 4,697,980 |
| 2015-07-17 | 2015-07-15 | 3.060 | 1,419,500 | +13,000 | 0.07% | 4,343,670 |
| 2015-07-14 | 2015-07-10 | 3.080 | 1,406,500 | +1,000 | 0.07% | 4,332,020 |
| 2015-07-13 | 2015-07-09 | 3.060 | 1,405,500 | +25,000 | 0.07% | 4,300,830 |
| 2015-07-09 | 2015-07-07 | 2.660 | 1,380,500 | -12,000 | 0.07% | 3,672,130 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,392,500 | -102,000 | 0.07% | 3,759,750 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,494,500 | -15,500 | 0.07% | 4,931,850 |
| 2015-07-03 | 2015-06-30 | 3.400 | 1,510,000 | +30,000 | 0.08% | 5,134,000 |
| 2015-07-02 | 2015-06-29 | 3.360 | 1,480,000 | +52,000 | 0.07% | 4,972,800 |
| 2015-06-29 | 2015-06-25 | 3.780 | 1,428,000 | +49,500 | 0.07% | 5,397,840 |
| 2015-06-26 | 2015-06-24 | 3.840 | 1,378,500 | -41,000 | 0.07% | 5,293,440 |
| 2015-06-25 | 2015-06-23 | 3.680 | 1,419,500 | +4,000 | 0.07% | 5,223,760 |
| 2015-06-22 | 2015-06-18 | 3.680 | 1,415,500 | +15,000 | 0.07% | 5,209,040 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,400,500 | +44,000 | 0.07% | 5,153,840 |
| 2015-06-15 | 2015-06-11 | 3.620 | 1,356,500 | +23,500 | 0.07% | 4,910,530 |
| 2015-06-12 | 2015-06-10 | 3.660 | 1,333,000 | -58,000 | 0.07% | 4,878,780 |
| 2015-06-11 | 2015-06-09 | 3.640 | 1,391,000 | -12,500 | 0.07% | 5,063,240 |
| 2015-06-10 | 2015-06-08 | 3.840 | 1,403,500 | +40,000 | 0.07% | 5,389,440 |
| 2015-06-09 | 2015-06-05 | 3.860 | 1,363,500 | +2,500 | 0.07% | 5,263,110 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,361,000 | -40,500 | 0.07% | 5,307,900 |
| 2015-06-05 | 2015-06-03 | 3.860 | 1,401,500 | +62,500 | 0.07% | 5,409,790 |
| 2015-06-04 | 2015-06-02 | 4.020 | 1,339,000 | -22,500 | 0.07% | 5,382,780 |
| 2015-06-03 | 2015-06-01 | 4.160 | 1,361,500 | -93,000 | 0.07% | 5,663,840 |
| 2015-06-02 | 2015-05-29 | 3.880 | 1,454,500 | -51,500 | 0.07% | 5,643,460 |
| 2015-06-01 | 2015-05-28 | 3.440 | 1,506,000 | -96,500 | 0.08% | 5,180,640 |
| 2015-05-29 | 2015-05-27 | 3.560 | 1,602,500 | +42,500 | 0.08% | 5,704,900 |
| 2015-05-28 | 2015-05-26 | 3.500 | 1,560,000 | +2,500 | 0.08% | 5,460,000 |
| 2015-05-27 | 2015-05-22 | 3.320 | 1,557,500 | +27,500 | 0.08% | 5,170,900 |
| 2015-05-26 | 2015-05-21 | 3.280 | 1,530,000 | +10,000 | 0.08% | 5,018,400 |
| 2015-05-22 | 2015-05-20 | 3.380 | 1,520,000 | -28,000 | 0.08% | 5,137,600 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,548,000 | +34,500 | 0.08% | 5,201,280 |
| 2015-05-20 | 2015-05-18 | 3.460 | 1,513,500 | +500 | 0.08% | 5,236,710 |
| 2015-05-19 | 2015-05-15 | 3.460 | 1,513,000 | +14,500 | 0.08% | 5,234,980 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,498,500 | +13,500 | 0.07% | 5,004,990 |
| 2015-05-14 | 2015-05-12 | 3.420 | 1,485,000 | +7,000 | 0.07% | 5,078,700 |
| 2015-05-13 | 2015-05-11 | 3.380 | 1,478,000 | +110,000 | 0.07% | 4,995,640 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,368,000 | +44,500 | 0.07% | 4,487,040 |
| 2015-05-08 | 2015-05-06 | 3.340 | 1,323,500 | +5,000 | 0.07% | 4,420,490 |
| 2015-05-07 | 2015-05-05 | 3.360 | 1,318,500 | +9,500 | 0.07% | 4,430,160 |
| 2015-05-06 | 2015-05-04 | 3.500 | 1,309,000 | +5,000 | 0.07% | 4,581,500 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,304,000 | +24,000 | 0.07% | 4,694,400 |
| 2015-05-04 | 2015-04-29 | 3.560 | 1,280,000 | +255,000 | 0.06% | 4,556,800 |
| 2015-04-30 | 2015-04-28 | 3.380 | 1,025,000 | -500 | 0.05% | 3,464,500 |
| 2015-04-29 | 2015-04-27 | 3.440 | 1,025,500 | -19,000 | 0.05% | 3,527,720 |
| 2015-04-27 | 2015-04-23 | 3.320 | 1,044,500 | +15,000 | 0.05% | 3,467,740 |
| 2015-04-24 | 2015-04-22 | 3.440 | 1,029,500 | +40,000 | 0.05% | 3,541,480 |
| 2015-04-22 | 2015-04-20 | 3.160 | 989,500 | +31,500 | 0.05% | 3,126,820 |
| 2015-04-21 | 2015-04-17 | 3.240 | 958,000 | +16,500 | 0.05% | 3,103,920 |
| 2015-04-20 | 2015-04-16 | 3.440 | 941,500 | +11,000 | 0.05% | 3,238,760 |
| 2015-04-17 | 2015-04-15 | 3.480 | 930,500 | +15,000 | 0.05% | 3,238,140 |
| 2015-04-16 | 2015-04-14 | 3.600 | 915,500 | +120,000 | 0.05% | 3,295,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 795,500 | +18,000 | 0.04% | 3,006,990 |
| 2015-04-14 | 2015-04-10 | 3.400 | 777,500 | -25,000 | 0.04% | 2,643,500 |
| 2015-04-13 | 2015-04-09 | 3.400 | 802,500 | +133,500 | 0.04% | 2,728,500 |
| 2015-04-10 | 2015-04-08 | 3.480 | 669,000 | -20,000 | 0.03% | 2,328,120 |
| 2015-04-09 | 2015-04-02 | 2.860 | 689,000 | -54,000 | 0.03% | 1,970,540 |
| 2015-04-08 | 2015-04-01 | 2.600 | 743,000 | -95,000 | 0.04% | 1,931,800 |
| 2015-04-02 | 2015-03-31 | 2.600 | 838,000 | -9,500 | 0.04% | 2,178,800 |
| 2015-04-01 | 2015-03-30 | 2.540 | 847,500 | +5,000 | 0.04% | 2,152,650 |
| 2015-03-31 | 2015-03-27 | 2.380 | 842,500 | +14,000 | 0.04% | 2,005,150 |
| 2015-03-26 | 2015-03-24 | 2.400 | 828,500 | +6,000 | 0.04% | 1,988,400 |
| 2015-03-25 | 2015-03-23 | 2.360 | 822,500 | +54,000 | 0.04% | 1,941,100 |
| 2015-03-24 | 2015-03-20 | 2.420 | 768,500 | -38,500 | 0.04% | 1,859,770 |
| 2015-03-23 | 2015-03-19 | 2.360 | 807,000 | -79,000 | 0.04% | 1,904,520 |
| 2015-03-19 | 2015-03-17 | 2.400 | 886,000 | +20,000 | 0.04% | 2,126,400 |
| 2015-03-17 | 2015-03-13 | 2.380 | 866,000 | +10,000 | 0.04% | 2,061,080 |
| 2015-03-13 | 2015-03-11 | 2.420 | 856,000 | +7,500 | 0.04% | 2,071,520 |
| 2015-03-11 | 2015-03-09 | 2.520 | 848,500 | +10,000 | 0.04% | 2,138,220 |
| 2015-03-10 | 2015-03-06 | 2.580 | 838,500 | +5,000 | 0.04% | 2,163,330 |
| 2015-03-09 | 2015-03-05 | 2.320 | 833,500 | +26,500 | 0.04% | 1,933,720 |
| 2015-02-05 | 2015-02-03 | 2.400 | 807,000 | +7,500 | 0.04% | 1,936,800 |
| 2015-02-04 | 2015-02-02 | 2.440 | 799,500 | +15,500 | 0.04% | 1,950,780 |
| 2015-01-14 | 2015-01-12 | 2.620 | 784,000 | +85,000 | 0.04% | 2,054,080 |
| 2015-01-12 | 2015-01-08 | 2.640 | 699,000 | +35,000 | 0.03% | 1,845,360 |
| 2014-12-30 | 2014-12-24 | 2.620 | 664,000 | -36,000 | 0.03% | 1,739,680 |
| 2014-12-09 | 2014-12-05 | 2.900 | 700,000 | -10,000 | 0.03% | 2,030,000 |
| 2014-12-08 | 2014-12-04 | 2.940 | 710,000 | -500 | 0.04% | 2,087,400 |
| 2014-12-04 | 2014-12-02 | 2.800 | 710,500 | +10,000 | 0.04% | 1,989,400 |
| 2014-12-01 | 2014-11-27 | 2.660 | 700,500 | -80,000 | 0.04% | 1,863,330 |
| 2014-11-28 | 2014-11-26 | 2.640 | 780,500 | -10,000 | 0.04% | 2,060,520 |
| 2014-11-20 | 2014-11-18 | 2.320 | 790,500 | +10,500 | 0.04% | 1,833,960 |
| 2014-11-14 | 2014-11-12 | 2.340 | 780,000 | +9,500 | 0.04% | 1,825,200 |
| 2014-11-13 | 2014-11-11 | 2.340 | 770,500 | +26,500 | 0.04% | 1,802,970 |
| 2014-11-12 | 2014-11-10 | 2.320 | 744,000 | -10,500 | 0.04% | 1,726,080 |
| 2014-11-11 | 2014-11-07 | 2.240 | 754,500 | -11,000 | 0.04% | 1,690,080 |
| 2014-11-10 | 2014-11-06 | 2.180 | 765,500 | +11,000 | 0.04% | 1,668,790 |
| 2014-11-06 | 2014-11-04 | 2.240 | 754,500 | -10,500 | 0.04% | 1,690,080 |
| 2014-11-05 | 2014-11-03 | 2.200 | 765,000 | +10,500 | 0.04% | 1,683,000 |
| 2014-10-30 | 2014-10-28 | 2.340 | 754,500 | +10,500 | 0.04% | 1,765,530 |
| 2014-10-28 | 2014-10-24 | 2.400 | 744,000 | -3,500 | 0.04% | 1,785,600 |
| 2014-10-21 | 2014-10-17 | 2.420 | 747,500 | -32,500 | 0.04% | 1,808,950 |
| 2014-10-20 | 2014-10-16 | 2.420 | 780,000 | -25,000 | 0.04% | 1,887,600 |
| 2014-10-15 | 2014-10-13 | 2.380 | 805,000 | -8,500 | 0.04% | 1,915,900 |
| 2014-10-14 | 2014-10-10 | 2.380 | 813,500 | +3,000 | 0.04% | 1,936,130 |
| 2014-10-13 | 2014-10-09 | 2.420 | 810,500 | +10,000 | 0.04% | 1,961,410 |
| 2014-10-06 | 2014-09-30 | 2.460 | 800,500 | -50,000 | 0.04% | 1,969,230 |
| 2014-09-18 | 2014-09-16 | 2.360 | 850,500 | -11,000 | 0.04% | 2,007,180 |
| 2014-09-17 | 2014-09-15 | 2.420 | 861,500 | +18,500 | 0.04% | 2,084,830 |
| 2014-09-04 | 2014-09-02 | 2.560 | 843,000 | +39,000 | 0.04% | 2,158,080 |
| 2014-09-03 | 2014-09-01 | 2.760 | 804,000 | +30,000 | 0.04% | 2,219,040 |
| 2014-08-25 | 2014-08-21 | 3.160 | 774,000 | -10,000 | 0.04% | 2,445,840 |
| 2014-08-21 | 2014-08-19 | 3.040 | 784,000 | -70,500 | 0.04% | 2,383,360 |
| 2014-08-20 | 2014-08-18 | 3.160 | 854,500 | +379,000 | 0.04% | 2,700,220 |
| 2014-08-18 | 2014-08-14 | 2.640 | 475,500 | +35,000 | 0.02% | 1,255,320 |
| 2014-08-15 | 2014-08-13 | 2.460 | 440,500 | +36,500 | 0.02% | 1,083,630 |
| 2014-08-14 | 2014-08-12 | 2.200 | 404,000 | +15,000 | 0.02% | 888,800 |
| 2014-08-11 | 2014-08-07 | 2.100 | 389,000 | +1,500 | 0.02% | 816,900 |
| 2014-08-07 | 2014-08-05 | 2.100 | 387,500 | +12,500 | 0.02% | 813,750 |
| 2014-08-06 | 2014-08-04 | 2.220 | 375,000 | +29,500 | 0.02% | 832,500 |
| 2014-08-01 | 2014-07-30 | 2.380 | 345,500 | -25,000 | 0.02% | 822,290 |
| 2014-07-24 | 2014-07-22 | 2.380 | 370,500 | +21,000 | 0.02% | 881,790 |
| 2014-07-21 | 2014-07-17 | 2.500 | 349,500 | +25,000 | 0.02% | 873,750 |
| 2014-07-16 | 2014-07-14 | 2.380 | 324,500 | +2,500 | 0.02% | 772,310 |
| 2014-07-14 | 2014-07-10 | 2.360 | 322,000 | -23,000 | 0.02% | 759,920 |
| 2014-07-11 | 2014-07-09 | 2.340 | 345,000 | -346,000 | 0.02% | 807,300 |
| 2014-07-10 | 2014-07-08 | 2.340 | 691,000 | +5,000 | 0.03% | 1,616,940 |
| 2014-07-09 | 2014-07-07 | 2.440 | 686,000 | +394,000 | 0.03% | 1,673,840 |
| 2014-07-07 | 2014-07-03 | 2.540 | 292,000 | +15,000 | 0.01% | 741,680 |
| 2014-07-04 | 2014-07-02 | 2.740 | 277,000 | +15,000 | 0.01% | 758,980 |
| 2014-06-20 | 2014-06-18 | 2.900 | 262,000 | -4,000 | 0.01% | 759,800 |
| 2014-06-05 | 2014-06-03 | 2.980 | 266,000 | +4,500 | 0.01% | 792,680 |
| 2014-06-04 | 2014-05-30 | 3.060 | 261,500 | +10,000 | 0.01% | 800,190 |
| 2014-05-30 | 2014-05-28 | 3.240 | 251,500 | +9,500 | 0.01% | 814,860 |
| 2014-05-29 | 2014-05-27 | 3.320 | 242,000 | +7,500 | 0.01% | 803,440 |
| 2014-05-27 | 2014-05-23 | 3.260 | 234,500 | +10,000 | 0.01% | 764,470 |
| 2014-05-23 | 2014-05-21 | 3.340 | 224,500 | +25,000 | 0.01% | 749,830 |
| 2014-05-22 | 2014-05-20 | 3.400 | 199,500 | +10,000 | 0.01% | 678,300 |
| 2014-05-14 | 2014-05-12 | 3.280 | 189,500 | +10,000 | 0.01% | 621,560 |
| 2014-05-12 | 2014-05-08 | 3.280 | 179,500 | -2,000 | 0.01% | 588,760 |
| 2014-05-09 | 2014-05-07 | 3.320 | 181,500 | +15,000 | 0.01% | 602,580 |
| 2014-05-08 | 2014-05-05 | 3.400 | 166,500 | +5,000 | 0.01% | 566,100 |
| 2014-04-28 | 2014-04-24 | 3.420 | 161,500 | +10,000 | 0.01% | 552,330 |
| 2014-04-25 | 2014-04-23 | 3.400 | 151,500 | +5,500 | 0.01% | 515,100 |
| 2014-04-23 | 2014-04-17 | 3.260 | 146,000 | -10,500 | 0.01% | 475,960 |
| 2014-04-11 | 2014-04-09 | 3.280 | 156,500 | +5,000 | 0.01% | 513,320 |
| 2014-04-10 | 2014-04-08 | 3.400 | 151,500 | +5,000 | 0.01% | 515,100 |
| 2014-04-07 | 2014-04-03 | 3.560 | 146,500 | -2,500 | 0.01% | 521,540 |
| 2014-04-03 | 2014-04-01 | 3.600 | 149,000 | +2,500 | 0.01% | 536,400 |
| 2014-04-02 | 2014-03-31 | 3.620 | 146,500 | -6,500 | 0.01% | 530,330 |
| 2014-04-01 | 2014-03-28 | 3.600 | 153,000 | -10,000 | 0.01% | 550,800 |
| 2014-03-31 | 2014-03-27 | 3.460 | 163,000 | +4,000 | 0.01% | 563,980 |
| 2014-03-28 | 2014-03-26 | 3.460 | 159,000 | +3,000 | 0.01% | 550,140 |
| 2014-03-27 | 2014-03-25 | 3.600 | 156,000 | -2,000 | 0.01% | 561,600 |
| 2014-03-25 | 2014-03-21 | 3.640 | 158,000 | -10,000 | 0.01% | 575,120 |
| 2014-03-24 | 2014-03-20 | 3.680 | 168,000 | -4,000 | 0.01% | 618,240 |
| 2014-03-20 | 2014-03-18 | 3.700 | 172,000 | -5,000 | 0.01% | 636,400 |
| 2014-03-19 | 2014-03-17 | 3.700 | 177,000 | +46,000 | 0.01% | 654,900 |
| 2014-03-18 | 2014-03-14 | 3.620 | 131,000 | -50,000 | 0.01% | 474,220 |
| 2014-03-17 | 2014-03-13 | 4.040 | 181,000 | 0.01% | 731,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy