History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 368,852 +0 0.00% 298,770
2025-10-13 2025-10-09 0.820 368,852 +0 0.00% 302,459
2025-10-10 2025-10-08 0.830 368,852 +255,000 0.00% 306,147
2025-10-09 2025-10-06 0.850 113,852 -79,170 0.00% 96,774
2025-10-08 2025-10-03 0.850 193,022 -3,101,830 0.00% 164,069
2025-10-06 2025-10-02 0.880 3,294,852 -975,000 0.04% 2,899,470
2025-10-03 2025-09-30 0.890 4,269,852 +2,477,000 0.05% 3,800,168
2025-10-02 2025-09-29 0.860 1,792,852 -288,864 0.02% 1,541,853
2025-09-30 2025-09-26 0.870 2,081,716 -6,983,562 0.03% 1,811,093
2025-09-29 2025-09-25 0.920 9,065,278 -18,343,920 0.11% 8,340,056
2025-09-26 2025-09-24 0.930 27,409,198 -7,191,605 0.34% 25,490,554
2025-09-25 2025-09-23 1.010 34,600,803 +2,023,799 0.43% 34,946,811
2025-09-24 2025-09-22 0.900 32,577,004 +14,206,970 0.40% 29,319,304
2025-09-23 2025-09-19 0.840 18,370,034 +15,957,000 0.23% 15,430,829
2025-09-22 2025-09-18 0.750 2,413,034 +395,000 0.03% 1,809,776
2025-09-19 2025-09-17 0.720 2,018,034 -2,770,000 0.02% 1,452,984
2025-09-18 2025-09-16 0.710 4,788,034 +4,392,000 0.06% 3,399,504
2025-09-17 2025-09-15 0.680 396,034 +289,000 0.00% 269,303
2025-09-16 2025-09-12 0.700 107,034 -73,530 0.00% 74,924
2025-09-15 2025-09-11 0.700 180,564 -2,362,470 0.00% 126,395
2025-09-12 2025-09-10 0.720 2,543,034 -995,000 0.03% 1,830,984
2025-09-11 2025-09-09 0.720 3,538,034 +2,986,000 0.04% 2,547,384
2025-09-10 2025-09-08 0.710 552,034 -575,000 0.01% 391,944
2025-09-09 2025-09-05 0.730 1,127,034 +907,000 0.01% 822,735
2025-09-08 2025-09-04 0.720 220,034 -22,000 0.00% 158,424
2025-09-05 2025-09-03 0.730 242,034 +19,000 0.00% 176,685
2025-09-04 2025-09-02 0.730 223,034 +16,000 0.00% 162,815
2025-09-03 2025-09-01 0.720 207,034 +193,000 0.00% 149,064
2025-09-02 2025-08-29 0.740 14,034 -1,479,870 0.00% 10,385
2025-09-01 2025-08-28 0.750 1,493,904 -1,549,130 0.02% 1,120,428
2025-08-29 2025-08-27 0.760 3,043,034 -3,234,000 0.04% 2,312,706
2025-08-28 2025-08-26 0.770 6,277,034 +4,065,000 0.08% 4,833,316
2025-08-27 2025-08-25 0.760 2,212,034 +1,731,000 0.03% 1,681,146
2025-08-26 2025-08-22 0.760 481,034 -17,000 0.01% 365,586
2025-08-25 2025-08-21 0.760 498,034 -976,000 0.01% 378,506
2025-08-22 2025-08-20 0.770 1,474,034 -1,114,000 0.02% 1,135,006
2025-08-21 2025-08-19 0.780 2,588,034 -1,879,000 0.03% 2,018,667
2025-08-20 2025-08-18 0.770 4,467,034 +3,978,000 0.06% 3,439,616
2025-08-19 2025-08-15 0.740 489,034 -132,000 0.01% 361,885
2025-08-18 2025-08-14 0.730 621,034 -2,301,000 0.01% 453,355
2025-08-15 2025-08-13 0.730 2,922,034 +615,000 0.04% 2,133,085
2025-08-14 2025-08-12 0.720 2,307,034 +993,000 0.03% 1,661,064
2025-08-13 2025-08-11 0.730 1,314,034 -104,000 0.02% 959,245
2025-08-12 2025-08-08 0.740 1,418,034 +645,000 0.02% 1,049,345
2025-08-11 2025-08-07 0.760 773,034 +220,000 0.01% 587,506
2025-08-08 2025-08-06 0.760 553,034 -1,035,000 0.01% 420,306
2025-08-07 2025-08-05 0.780 1,588,034 -767,000 0.02% 1,238,667
2025-08-06 2025-08-04 0.760 2,355,034 +2,241,000 0.03% 1,789,826
2025-08-05 2025-08-01 0.750 114,034 -11,000 0.00% 85,526
2025-08-04 2025-07-31 0.780 125,034 +23,000 0.00% 97,527
2025-08-01 2025-07-30 0.790 102,034 -87,000 0.00% 80,607
2025-07-31 2025-07-29 0.800 189,034 -118,000 0.00% 151,227
2025-07-30 2025-07-28 0.810 307,034 -2,455,000 0.00% 248,698
2025-07-29 2025-07-25 0.810 2,762,034 -1,532,711 0.03% 2,237,248
2025-07-28 2025-07-24 0.820 4,294,745 -1,810,479 0.05% 3,521,691
2025-07-25 2025-07-23 0.810 6,105,224 +1,429,000 0.08% 4,945,231
2025-07-24 2025-07-22 0.820 4,676,224 -1,059,810 0.06% 3,834,504
2025-07-23 2025-07-21 0.810 5,736,034 +529,000 0.07% 4,646,188
2025-07-22 2025-07-18 0.800 5,207,034 +3,923,000 0.06% 4,165,627
2025-07-21 2025-07-17 0.780 1,284,034 +607,000 0.02% 1,001,547
2025-07-18 2025-07-16 0.780 677,034 +622,000 0.01% 528,087
2025-07-17 2025-07-15 0.790 55,034 -131,500 0.00% 43,477
2025-07-16 2025-07-14 0.800 186,534 -5,715,500 0.00% 149,227
2025-07-15 2025-07-11 0.790 5,902,034 -3,048,310 0.07% 4,662,607
2025-07-14 2025-07-10 0.810 8,950,344 +3,592,310 0.11% 7,249,779
2025-07-11 2025-07-09 0.800 5,358,034 -3,877,706 0.07% 4,286,427
2025-07-10 2025-07-08 0.800 9,235,740 +3,792,166 0.11% 7,388,592
2025-07-09 2025-07-07 0.790 5,443,574 +362,540 0.07% 4,300,423
2025-07-08 2025-07-04 0.790 5,081,034 +1,975,110 0.06% 4,014,017
2025-07-07 2025-07-03 0.810 3,105,924 +912,890 0.04% 2,515,798
2025-07-04 2025-07-02 0.810 2,193,034 -4,214,000 0.03% 1,776,358
2025-07-03 2025-06-30 0.790 6,407,034 +2,071,000 0.08% 5,061,557
2025-07-02 2025-06-27 0.770 4,336,034 +3,611,000 0.05% 3,338,746
2025-06-30 2025-06-26 0.790 725,034 -2,683,260 0.01% 572,777
2025-06-27 2025-06-25 0.710 3,408,294 +2,443,000 0.04% 2,419,889
2025-06-26 2025-06-24 0.700 965,294 -4,417,240 0.01% 675,706
2025-06-25 2025-06-23 0.700 5,382,534 -218,000 0.07% 3,767,774
2025-06-24 2025-06-20 0.720 5,600,534 +1,382,000 0.07% 4,032,384
2025-06-23 2025-06-19 0.700 4,218,534 +55,000 0.05% 2,952,974
2025-06-20 2025-06-18 0.700 4,163,534 +52,000 0.05% 2,914,474
2025-06-19 2025-06-17 0.690 4,111,534 +1,447,500 0.05% 2,836,958
2025-06-18 2025-06-16 0.660 2,664,034 -1,320,000 0.03% 1,758,262
2025-06-17 2025-06-13 0.680 3,984,034 +1,276,000 0.05% 2,709,143
2025-06-16 2025-06-12 0.700 2,708,034 -24,000 0.03% 1,895,624
2025-06-13 2025-06-11 0.720 2,732,034 +2,526,000 0.03% 1,967,064
2025-06-12 2025-06-10 0.710 206,034 -2,894,000 0.00% 146,284
2025-06-11 2025-06-09 0.730 3,100,034 -424,000 0.04% 2,263,025
2025-06-10 2025-06-06 0.730 3,524,034 +646,000 0.04% 2,572,545
2025-06-09 2025-06-05 0.730 2,878,034 +374,000 0.04% 2,100,965
2025-06-06 2025-06-04 0.730 2,504,034 +2,387,000 0.03% 1,827,945
2025-06-05 2025-06-03 0.730 117,034 -8,540,480 0.00% 85,435
2025-06-04 2025-06-02 0.840 8,657,514 -7,325,970 0.11% 7,272,312
2025-06-03 2025-05-30 0.810 15,983,484 +8,951,000 0.20% 12,946,622
2025-06-02 2025-05-29 0.820 7,032,484 +4,103,000 0.09% 5,766,637
2025-05-30 2025-05-28 0.810 2,929,484 +982,999 0.04% 2,372,882
2025-05-29 2025-05-27 0.820 1,946,485 +1,860,000 0.02% 1,596,118
2025-05-28 2025-05-26 0.850 86,485 -3,263,000 0.00% 73,512
2025-05-27 2025-05-23 0.830 3,349,485 -2,037,567 0.04% 2,780,073
2025-05-26 2025-05-22 0.840 5,387,052 -703,655 0.07% 4,525,124
2025-05-23 2025-05-21 0.800 6,090,707 -1,567,898 0.08% 4,872,566
2025-05-22 2025-05-20 0.810 7,658,605 -794,879 0.09% 6,203,470
2025-05-21 2025-05-19 0.750 8,453,484 +3,385,000 0.10% 6,340,113
2025-05-20 2025-05-16 0.720 5,068,484 +3,307,000 0.06% 3,649,308
2025-05-19 2025-05-15 0.730 1,761,484 -1,053,000 0.02% 1,285,883
2025-05-16 2025-05-14 0.710 2,814,484 -2,475,829 0.03% 1,998,284
2025-05-15 2025-05-13 0.710 5,290,313 +322,189 0.07% 3,756,122
2025-05-14 2025-05-12 0.700 4,968,124 +150,640 0.06% 3,477,687
2025-05-13 2025-05-09 0.720 4,817,484 +2,430,000 0.06% 3,468,588
2025-05-12 2025-05-08 0.680 2,387,484 +2,319,000 0.03% 1,623,489
2025-05-09 2025-05-07 0.700 68,484 -114,550 0.00% 47,939
2025-05-08 2025-05-06 0.680 183,034 -10,797,450 0.00% 124,463
2025-05-07 2025-05-02 0.730 10,980,484 -3,142,000 0.14% 8,015,753
2025-05-06 2025-04-30 0.670 14,122,484 +13,850,000 0.17% 9,462,064
2025-05-02 2025-04-29 0.650 272,484 -186,000 0.00% 177,115
2025-04-30 2025-04-28 0.670 458,484 -870,000 0.01% 307,184
2025-04-29 2025-04-25 0.820 1,328,484 -166,000 0.02% 1,089,357
2025-04-28 2025-04-24 0.820 1,494,484 +1,191,936 0.02% 1,225,477
2025-04-25 2025-04-23 0.810 302,548 -1,845,000 0.00% 245,064
2025-04-24 2025-04-22 0.810 2,147,548 -1,387,361 0.03% 1,739,514
2025-04-23 2025-04-17 0.880 3,534,909 -498,345 0.04% 3,110,720
2025-04-22 2025-04-16 0.820 4,033,254 -3,266,234 0.05% 3,307,268
2025-04-17 2025-04-15 0.800 7,299,488 -3,240,007 0.09% 5,839,590
2025-04-16 2025-04-14 0.750 10,539,495 +4,938,000 0.13% 7,904,621
2025-04-15 2025-04-11 0.720 5,601,495 +2,936,000 0.07% 4,033,076
2025-04-14 2025-04-10 0.690 2,665,495 +734,000 0.03% 1,839,192
2025-04-11 2025-04-09 0.710 1,931,495 +1,611,011 0.02% 1,371,361
2025-04-10 2025-04-08 0.680 320,484 -1,763,560 0.00% 217,929
2025-04-09 2025-04-07 0.660 2,084,044 -720,720 0.03% 1,375,469
2025-04-08 2025-04-03 0.700 2,804,764 -16,904,453 0.03% 1,963,335
2025-04-07 2025-04-02 0.680 19,709,217 -9,749,767 0.24% 13,402,268
2025-04-03 2025-04-01 0.730 29,458,984 +13,564,776 0.36% 21,505,058
2025-04-02 2025-03-31 0.650 15,894,208 +12,193,000 0.20% 10,331,235
2025-04-01 2025-03-28 0.600 3,701,208 +3,392,004 0.05% 2,220,725
2025-03-31 2025-03-27 0.630 309,204 -547,000 0.00% 194,799
2025-03-28 2025-03-26 0.650 856,204 +136,000 0.01% 556,533
2025-03-27 2025-03-25 0.650 720,204 -1,428,713 0.01% 468,133
2025-03-26 2025-03-24 0.650 2,148,917 -8,061,587 0.03% 1,396,796
2025-03-25 2025-03-21 0.660 10,210,504 +1,783,000 0.13% 6,738,933
2025-03-24 2025-03-20 0.670 8,427,504 +6,491,720 0.10% 5,646,428
2025-03-21 2025-03-19 0.640 1,935,784 -2,634,700 0.02% 1,238,902
2025-03-20 2025-03-18 0.640 4,570,484 +725,000 0.06% 2,925,110
2025-03-19 2025-03-17 0.630 3,845,484 +2,746,000 0.05% 2,422,655
2025-03-18 2025-03-14 0.630 1,099,484 -328,000 0.01% 692,675
2025-03-17 2025-03-13 0.610 1,427,484 -1,103,000 0.02% 870,765
2025-03-14 2025-03-12 0.600 2,530,484 +2,363,000 0.03% 1,518,290
2025-03-13 2025-03-11 0.600 167,484 -136,000 0.00% 100,490
2025-03-12 2025-03-10 0.580 303,484 -173,000 0.00% 176,021
2025-03-11 2025-03-07 0.600 476,484 -2,671,632 0.01% 285,890
2025-03-10 2025-03-06 0.600 3,148,116 -127,000 0.04% 1,888,870
2025-03-07 2025-03-05 0.590 3,275,116 -434,368 0.04% 1,932,318
2025-03-06 2025-03-04 0.580 3,709,484 +237,000 0.05% 2,151,501
2025-03-05 2025-03-03 0.610 3,472,484 -674,000 0.04% 2,118,215
2025-03-04 2025-02-28 0.610 4,146,484 -1,270,000 0.05% 2,529,355
2025-03-03 2025-02-27 0.620 5,416,484 +977,000 0.07% 3,358,220
2025-02-28 2025-02-26 0.600 4,439,484 +28,000 0.05% 2,663,690
2025-02-27 2025-02-25 0.600 4,411,484 +4,281,932 0.05% 2,646,890
2025-02-26 2025-02-24 0.530 129,552 -1,822,320 0.00% 68,663
2025-02-25 2025-02-21 0.530 1,951,872 -3,163,000 0.02% 1,034,492
2025-02-24 2025-02-20 0.530 5,114,872 +541,000 0.06% 2,710,882
2025-02-21 2025-02-19 0.540 4,573,872 +4,065,000 0.06% 2,469,891
2025-02-20 2025-02-18 0.540 508,872 -89,000 0.01% 274,791
2025-02-19 2025-02-17 0.540 597,872 -3,703,680 0.01% 322,851
2025-02-18 2025-02-14 0.540 4,301,552 -142,000 0.05% 2,322,838
2025-02-17 2025-02-13 0.530 4,443,552 +310,191 0.05% 2,355,083
2025-02-14 2025-02-12 0.530 4,133,361 +3,555,809 0.05% 2,190,681
2025-02-13 2025-02-11 0.550 577,552 -804,630 0.01% 317,654
2025-02-12 2025-02-10 0.570 1,382,182 +160,000 0.02% 787,844
2025-02-11 2025-02-07 0.580 1,222,182 -5,258,002 0.02% 708,866
2025-02-10 2025-02-06 0.580 6,480,184 +950,000 0.08% 3,758,507
2025-02-07 2025-02-05 0.570 5,530,184 -2,024,000 0.07% 3,152,205
2025-02-06 2025-02-04 0.620 7,554,184 +2,010,000 0.09% 4,683,594
2025-02-05 2025-02-03 0.600 5,544,184 +1,267,138 0.07% 3,326,510
2025-02-04 2025-01-28 0.560 4,277,046 +660,000 0.05% 2,395,146
2025-02-03 2025-01-24 0.560 3,617,046 +472,000 0.04% 2,025,546
2025-01-27 2025-01-23 0.550 3,145,046 -2,025,000 0.04% 1,729,775
2025-01-24 2025-01-22 0.560 5,170,046 +834,000 0.06% 2,895,226
2025-01-23 2025-01-21 0.540 4,336,046 +1,828,000 0.05% 2,341,465
2025-01-22 2025-01-20 0.530 2,508,046 +105,000 0.03% 1,329,264
2025-01-21 2025-01-17 0.530 2,403,046 -247,300 0.03% 1,273,614
2025-01-20 2025-01-16 0.530 2,650,346 +900,714 0.03% 1,404,683
2025-01-17 2025-01-15 0.530 1,749,632 -1,218,000 0.02% 927,305
2025-01-16 2025-01-14 0.520 2,967,632 +150,426 0.04% 1,543,169
2025-01-15 2025-01-13 0.510 2,817,206 +1,256,000 0.03% 1,436,775
2025-01-14 2025-01-10 0.510 1,561,206 -27,500 0.02% 796,215
2025-01-13 2025-01-09 0.550 1,588,706 +81,186 0.02% 873,788
2025-01-10 2025-01-08 0.560 1,507,520 -11,253,612 0.02% 844,211
2025-01-09 2025-01-07 0.560 12,761,132 +36,380 0.16% 7,146,234
2025-01-08 2025-01-06 0.570 12,724,752 +7,385,290 0.16% 7,253,109
2025-01-07 2025-01-03 0.550 5,339,462 +219,000 0.07% 2,936,704
2025-01-06 2025-01-02 0.550 5,120,462 +4,599,330 0.06% 2,816,254
2025-01-03 2024-12-31 0.560 521,132 -601,190 0.01% 291,834
2025-01-02 2024-12-27 0.580 1,122,322 -2,473,630 0.01% 650,947
2024-12-30 2024-12-24 0.610 3,595,952 -183,880 0.04% 2,193,531
2024-12-27 2024-12-20 0.590 3,779,832 +3,012,310 0.05% 2,230,101
2024-12-23 2024-12-19 0.630 767,522 -4,852,810 0.01% 483,539
2024-12-20 2024-12-18 0.710 5,620,332 -517,440 0.07% 3,990,436
2024-12-19 2024-12-17 0.760 6,137,772 +1,735,240 0.08% 4,664,707
2024-12-18 2024-12-16 0.690 4,402,532 -4,797,600 0.05% 3,037,747
2024-12-17 2024-12-13 0.680 9,200,132 +6,904,000 0.11% 6,256,090
2024-12-16 2024-12-12 0.590 2,296,132 +990,000 0.03% 1,354,718
2024-12-13 2024-12-11 0.580 1,306,132 +163,280 0.02% 757,557
2024-12-12 2024-12-10 0.590 1,142,852 -1,899,590 0.01% 674,283
2024-12-11 2024-12-09 0.520 3,042,442 +1,171,760 0.04% 1,582,070
2024-12-10 2024-12-06 0.510 1,870,682 -3,171,784 0.02% 954,048
2024-12-09 2024-12-05 0.485 5,042,466 -915,386 0.06% 2,445,596
2024-12-06 2024-12-04 0.475 5,957,852 +2,381,000 0.07% 2,829,980
2024-12-05 2024-12-03 0.510 3,576,852 -1,085,000 0.04% 1,824,195
2024-12-04 2024-12-02 0.430 4,661,852 +4,083,000 0.06% 2,004,596
2024-12-03 2024-11-29 0.410 578,852 -1,920,000 0.01% 237,329
2024-12-02 2024-11-28 0.400 2,498,852 +1,076,000 0.03% 999,541
2024-11-29 2024-11-27 0.415 1,422,852 +935,000 0.02% 590,484
2024-11-28 2024-11-26 0.410 487,852 -232,000 0.01% 200,019
2024-11-27 2024-11-25 0.415 719,852 +182,000 0.01% 298,739
2024-11-26 2024-11-22 0.445 537,852 -1,531,532 0.01% 239,344
2024-11-25 2024-11-21 0.510 2,069,384 +77,000 0.03% 1,055,386
2024-11-20 2024-11-18 0.455 1,992,384 +888,000 0.02% 906,535
2024-11-19 2024-11-15 0.640 1,104,384 +1,075,000 0.01% 706,806
2024-11-18 2024-11-14 0.640 29,384 -105,000 0.00% 18,806
2024-11-15 2024-11-13 0.680 134,384 +75,000 0.00% 91,381
2024-11-14 2024-11-12 0.680 59,384 -915,000 0.00% 40,381
2024-11-13 2024-11-11 0.690 974,384 -1,221,610 0.01% 672,325
2024-11-12 2024-11-08 0.720 2,195,994 +960,000 0.03% 1,581,116
2024-11-11 2024-11-07 0.730 1,235,994 -3,451,380 0.02% 902,276
2024-11-08 2024-11-06 0.730 4,687,374 +963,000 0.06% 3,421,783
2024-11-07 2024-11-05 0.740 3,724,374 +1,493,000 0.05% 2,756,037
2024-11-06 2024-11-04 0.720 2,231,374 +1,899,000 0.03% 1,606,589
2024-11-05 2024-11-01 0.730 332,374 -2,837,010 0.00% 242,633
2024-11-04 2024-10-31 0.720 3,169,384 -246,000 0.04% 2,281,956
2024-11-01 2024-10-30 0.730 3,415,384 +2,460,000 0.04% 2,493,230
2024-10-31 2024-10-29 0.740 955,384 -424,999 0.01% 706,984
2024-10-30 2024-10-28 0.740 1,380,383 +1,114,000 0.02% 1,021,483
2024-10-29 2024-10-25 0.720 266,383 -2,124,321 0.00% 191,796
2024-10-28 2024-10-24 0.770 2,390,704 +319,000 0.03% 1,840,842
2024-10-25 2024-10-23 0.790 2,071,704 +984,000 0.03% 1,636,646
2024-10-24 2024-10-22 0.790 1,087,704 -4,873,280 0.01% 859,286
2024-10-23 2024-10-21 0.790 5,960,984 +748,000 0.07% 4,709,177
2024-10-22 2024-10-18 0.810 5,212,984 +3,242,600 0.06% 4,222,517
2024-10-21 2024-10-17 0.790 1,970,384 +158,000 0.02% 1,556,603
2024-10-18 2024-10-16 0.820 1,812,384 +1,176,000 0.02% 1,486,155
2024-10-17 2024-10-15 0.840 636,384 -879,000 0.01% 534,563
2024-10-16 2024-10-14 0.840 1,515,384 -830,000 0.02% 1,272,923
2024-10-15 2024-10-10 0.920 2,345,384 +1,988,000 0.03% 2,157,753
2024-10-14 2024-10-09 0.880 357,384 -209,000 0.00% 314,498
2024-10-10 2024-10-08 0.930 566,384 -42,000 0.01% 526,737
2024-10-09 2024-10-07 1.010 608,384 -1,209,000 0.01% 614,468
2024-10-08 2024-10-04 0.950 1,817,384 -288,000 0.02% 1,726,515
2024-10-07 2024-10-03 1.000 2,105,384 -320,030 0.03% 2,105,384
2024-10-04 2024-10-02 1.000 2,425,414 -4,465,979 0.03% 2,425,414
2024-10-03 2024-09-30 0.900 6,891,393 -2,178,000 0.08% 6,202,254
2024-10-02 2024-09-27 0.840 9,069,393 +3,890,719 0.11% 7,618,290
2024-09-30 2024-09-26 0.790 5,178,674 -1,949,710 0.06% 4,091,152
2024-09-27 2024-09-25 0.770 7,128,384 +2,906,000 0.09% 5,488,856
2024-09-26 2024-09-24 0.730 4,222,384 +2,162,000 0.05% 3,082,340
2024-09-25 2024-09-23 0.700 2,060,384 -241,000 0.03% 1,442,269
2024-09-24 2024-09-20 0.710 2,301,384 +488,000 0.03% 1,633,983
2024-09-23 2024-09-19 0.700 1,813,384 +1,678,000 0.02% 1,269,369
2024-09-20 2024-09-17 0.690 135,384 -65,000 0.00% 93,415
2024-09-19 2024-09-16 0.680 200,384 +112,000 0.00% 136,261
2024-09-17 2024-09-13 0.700 88,384 -76,000 0.00% 61,869
2024-09-16 2024-09-12 0.710 164,384 -7,000 0.00% 116,713
2024-09-13 2024-09-11 0.730 171,384 +88,000 0.00% 125,110
2024-09-11 2024-09-09 0.720 83,384 -43,290 0.00% 60,036
2024-09-10 2024-09-05 0.760 126,674 -154,000 0.00% 96,272
2024-09-09 2024-09-04 0.750 280,674 -6,355,710 0.00% 210,506
2024-09-05 2024-09-03 0.750 6,636,384 -93,000 0.08% 4,977,288
2024-09-04 2024-09-02 0.750 6,729,384 +5,916,000 0.08% 5,047,038
2024-09-03 2024-08-30 0.700 813,384 +224,000 0.01% 569,369
2024-09-02 2024-08-29 0.700 589,384 -61,000 0.01% 412,569
2024-08-30 2024-08-28 0.700 650,384 +232,000 0.01% 455,269
2024-08-29 2024-08-27 0.700 418,384 -5,000 0.01% 292,869
2024-08-28 2024-08-26 0.700 423,384 -240,590 0.01% 296,369
2024-08-27 2024-08-23 0.700 663,974 -490,000 0.01% 464,782
2024-08-26 2024-08-22 0.700 1,153,974 -115,000 0.01% 807,782
2024-08-23 2024-08-21 0.690 1,268,974 -531,000 0.02% 875,592
2024-08-22 2024-08-20 0.690 1,799,974 -205,000 0.02% 1,241,982
2024-08-21 2024-08-19 0.680 2,004,974 +219,000 0.02% 1,363,382
2024-08-20 2024-08-16 0.690 1,785,974 -5,000 0.02% 1,232,322
2024-08-19 2024-08-15 0.700 1,790,974 +917,000 0.02% 1,253,682
2024-08-16 2024-08-14 0.700 873,974 -3,273,410 0.01% 611,782
2024-08-15 2024-08-13 0.710 4,147,384 +450,000 0.05% 2,944,643
2024-08-14 2024-08-12 0.690 3,697,384 +1,448,000 0.05% 2,551,195
2024-08-13 2024-08-09 0.690 2,249,384 +1,354,000 0.03% 1,552,075
2024-08-12 2024-08-08 0.690 895,384 -289,000 0.01% 617,815
2024-08-09 2024-08-07 0.690 1,184,384 -18,000 0.01% 817,225
2024-08-08 2024-08-06 0.690 1,202,384 +336,000 0.01% 829,645
2024-08-07 2024-08-05 0.680 866,384 -1,370,000 0.01% 589,141
2024-08-06 2024-08-02 0.710 2,236,384 -184,000 0.03% 1,587,833
2024-08-05 2024-08-01 0.710 2,420,384 -394,000 0.03% 1,718,473
2024-08-02 2024-07-31 0.710 2,814,384 +94,000 0.03% 1,998,213
2024-08-01 2024-07-30 0.720 2,720,384 +108,000 0.03% 1,958,676
2024-07-31 2024-07-29 0.690 2,612,384 +268,000 0.03% 1,802,545
2024-07-30 2024-07-26 0.700 2,344,384 -83,000 0.03% 1,641,069
2024-07-29 2024-07-25 0.710 2,427,384 +408,000 0.03% 1,723,443
2024-07-26 2024-07-24 0.710 2,019,384 -10,000 0.02% 1,433,763
2024-07-25 2024-07-23 0.730 2,029,384 -921,000 0.03% 1,481,450
2024-07-24 2024-07-22 0.750 2,950,384 +616,000 0.04% 2,212,788
2024-07-23 2024-07-19 0.750 2,334,384 -22,000 0.03% 1,750,788
2024-07-22 2024-07-18 0.760 2,356,384 +1,919,000 0.03% 1,790,852
2024-07-19 2024-07-17 0.750 437,384 -187,000 0.01% 328,038
2024-07-18 2024-07-16 0.770 624,384 -947,940 0.01% 480,776
2024-07-17 2024-07-15 0.760 1,572,324 -3,841,060 0.02% 1,194,966
2024-07-16 2024-07-12 0.730 5,413,384 +849,000 0.07% 3,951,770
2024-07-15 2024-07-11 0.720 4,564,384 +3,111,000 0.06% 3,286,356
2024-07-11 2024-07-09 0.700 1,453,384 -21,000 0.02% 1,017,369
2024-07-10 2024-07-08 0.690 1,474,384 -53,000 0.02% 1,017,325
2024-07-09 2024-07-05 0.690 1,527,384 +720,000 0.02% 1,053,895
2024-07-08 2024-07-04 0.680 807,384 -386,000 0.01% 549,021
2024-07-05 2024-07-03 0.680 1,193,384 -484,500 0.01% 811,501
2024-07-04 2024-07-02 0.690 1,677,884 +428,800 0.02% 1,157,740
2024-07-03 2024-06-28 0.700 1,249,084 +145,000 0.02% 874,359
2024-07-02 2024-06-27 0.690 1,104,084 -747,600 0.01% 761,818
2024-06-28 2024-06-26 0.700 1,851,684 -123,001 0.02% 1,296,179
2024-06-27 2024-06-25 0.700 1,974,685 +975,000 0.02% 1,382,280
2024-06-26 2024-06-24 0.700 999,685 -216,000 0.01% 699,780
2024-06-25 2024-06-21 0.710 1,215,685 +140,000 0.01% 863,136
2024-06-24 2024-06-20 0.700 1,075,685 -172,000 0.01% 752,980
2024-06-21 2024-06-19 0.730 1,247,685 -53,000 0.02% 910,810
2024-06-20 2024-06-18 0.740 1,300,685 -430,000 0.02% 962,507
2024-06-19 2024-06-17 0.730 1,730,685 +469,000 0.02% 1,263,400
2024-06-18 2024-06-14 0.720 1,261,685 -38,000 0.02% 908,413
2024-06-17 2024-06-13 0.730 1,299,685 -90,000 0.02% 948,770
2024-06-14 2024-06-12 0.720 1,389,685 +243,000 0.02% 1,000,573
2024-06-12 2024-06-07 0.740 1,146,685 -25,000 0.01% 848,547
2024-06-11 2024-06-06 0.730 1,171,685 -31,000 0.01% 855,330
2024-06-07 2024-06-05 0.740 1,202,685 -185,000 0.01% 889,987
2024-06-06 2024-06-04 0.760 1,387,685 +558,000 0.02% 1,054,641
2024-06-05 2024-06-03 0.750 829,685 +179,000 0.01% 622,264
2024-06-04 2024-05-31 0.740 650,685 -1,073,319 0.01% 481,507
2024-06-03 2024-05-30 0.750 1,724,004 -185,000 0.02% 1,293,003
2024-05-31 2024-05-29 0.760 1,909,004 +545,000 0.02% 1,450,843
2024-05-30 2024-05-28 0.770 1,364,004 -218,000 0.02% 1,050,283
2024-05-29 2024-05-27 0.780 1,582,004 +192,000 0.02% 1,233,963
2024-05-28 2024-05-24 0.780 1,390,004 -146,000 0.02% 1,084,203
2024-05-27 2024-05-23 0.790 1,536,004 +560,000 0.02% 1,213,443
2024-05-24 2024-05-22 0.830 976,004 -279,000 0.01% 810,083
2024-05-23 2024-05-21 0.810 1,255,004 -2,164,000 0.02% 1,016,553
2024-05-22 2024-05-20 0.850 3,419,004 -131,000 0.04% 2,906,153
2024-05-21 2024-05-17 0.810 3,550,004 +2,326,000 0.04% 2,875,503
2024-05-20 2024-05-16 0.770 1,224,004 -978,000 0.02% 942,483
2024-05-17 2024-05-14 0.760 2,202,004 -1,487,000 0.03% 1,673,523
2024-05-16 2024-05-13 0.750 3,689,004 +54,000 0.05% 2,766,753
2024-05-14 2024-05-10 0.770 3,635,004 -435,000 0.04% 2,798,953
2024-05-13 2024-05-09 0.790 4,070,004 +274,000 0.05% 3,215,303
2024-05-10 2024-05-08 0.780 3,796,004 +1,366,000 0.05% 2,960,883
2024-05-09 2024-05-07 0.790 2,430,004 +443,120 0.03% 1,919,703
2024-05-08 2024-05-06 0.820 1,986,884 -715,000 0.02% 1,629,245
2024-05-07 2024-05-03 0.860 2,701,884 +440,000 0.03% 2,323,620
2024-05-06 2024-05-02 0.870 2,261,884 +1,624,000 0.03% 1,967,839
2024-05-03 2024-04-30 0.800 637,884 +77,000 0.01% 510,307
2024-05-02 2024-04-29 0.800 560,884 -1,961,031 0.01% 448,707
2024-04-30 2024-04-26 0.770 2,521,915 -35,000 0.03% 1,941,875
2024-04-29 2024-04-25 0.750 2,556,915 +1,030,911 0.03% 1,917,686
2024-04-26 2024-04-24 0.730 1,526,004 +835,120 0.02% 1,113,983
2024-04-25 2024-04-23 0.710 690,884 +14,000 0.01% 490,528
2024-04-24 2024-04-22 0.720 676,884 +2,000 0.01% 487,356
2024-04-23 2024-04-19 0.700 674,884 +76,000 0.01% 472,419
2024-04-22 2024-04-18 0.720 598,884 +60,000 0.01% 431,196
2024-04-19 2024-04-17 0.720 538,884 +15,000 0.01% 387,996
2024-04-18 2024-04-16 0.700 523,884 -125,000 0.01% 366,719
2024-04-17 2024-04-15 0.730 648,884 +74,000 0.01% 473,685
2024-04-16 2024-04-12 0.740 574,884 +45,800 0.01% 425,414
2024-04-15 2024-04-11 0.750 529,084 -2,669,800 0.01% 396,813
2024-04-12 2024-04-10 0.740 3,198,884 +23,000 0.04% 2,367,174
2024-04-11 2024-04-09 0.710 3,175,884 +744,000 0.04% 2,254,878
2024-04-10 2024-04-08 0.710 2,431,884 -129,735 0.03% 1,726,638
2024-04-09 2024-04-05 0.730 2,561,619 +106,000 0.03% 1,869,982
2024-04-08 2024-04-03 0.730 2,455,619 +392,000 0.03% 1,792,602
2024-04-05 2024-04-02 0.750 2,063,619 -482,000 0.03% 1,547,714
2024-04-03 2024-03-28 0.770 2,545,619 +440,000 0.03% 1,960,127
2024-04-02 2024-03-27 0.720 2,105,619 -438,000 0.03% 1,516,046
2024-03-28 2024-03-26 0.720 2,543,619 +100,000 0.03% 1,831,406
2024-03-27 2024-03-25 0.710 2,443,619 +852,000 0.03% 1,734,969
2024-03-26 2024-03-22 0.740 1,591,619 -187,000 0.02% 1,177,798
2024-03-25 2024-03-21 0.770 1,778,619 +337,000 0.02% 1,369,537
2024-03-22 2024-03-20 0.790 1,441,619 +275,000 0.02% 1,138,879
2024-03-21 2024-03-19 0.790 1,166,619 +206,000 0.01% 921,629
2024-03-20 2024-03-18 0.770 960,619 +521,000 0.01% 739,677
2024-03-19 2024-03-15 0.740 439,619 -147,295 0.01% 325,318
2024-03-18 2024-03-14 0.760 586,914 -4,862,970 0.01% 446,055
2024-03-15 2024-03-13 0.770 5,449,884 -283,000 0.07% 4,196,411
2024-03-14 2024-03-12 0.770 5,732,884 +5,010,000 0.07% 4,414,321
2024-03-13 2024-03-11 0.690 722,884 +213,000 0.01% 498,790
2024-03-12 2024-03-08 0.700 509,884 +65,000 0.01% 356,919
2024-03-11 2024-03-07 0.700 444,884 -31,000 0.01% 311,419
2024-03-08 2024-03-06 0.700 475,884 +5,000 0.01% 333,119
2024-03-07 2024-03-05 0.690 470,884 -71,000 0.01% 324,910
2024-03-06 2024-03-04 0.710 541,884 -9,000 0.01% 384,738
2024-03-05 2024-03-01 0.710 550,884 -778,000 0.01% 391,128
2024-03-01 2024-02-28 0.760 1,328,884 +889,000 0.02% 1,009,952
2024-02-28 2024-02-26 0.740 439,884 -599,530 0.01% 325,514
2024-02-27 2024-02-23 0.740 1,039,414 -3,588,000 0.01% 769,166
2024-02-26 2024-02-22 0.780 4,627,414 +374,000 0.06% 3,609,383
2024-02-23 2024-02-21 0.780 4,253,414 -603,800 0.05% 3,317,663
2024-02-22 2024-02-20 0.760 4,857,214 +1,401,000 0.06% 3,691,483
2024-02-21 2024-02-19 0.740 3,456,214 +1,163,000 0.04% 2,557,598
2024-02-20 2024-02-16 0.740 2,293,214 -4,450,670 0.03% 1,696,978
2024-02-19 2024-02-15 0.690 6,743,884 -367,000 0.08% 4,653,280
2024-02-16 2024-02-14 0.690 7,110,884 +4,882,000 0.09% 4,906,510
2024-02-15 2024-02-09 0.700 2,228,884 -945,000 0.03% 1,560,219
2024-02-14 2024-02-07 0.740 3,173,884 +949,000 0.04% 2,348,674
2024-02-08 2024-02-06 0.750 2,224,884 +845,000 0.03% 1,668,663
2024-02-07 2024-02-05 0.710 1,379,884 +297,000 0.02% 979,718
2024-02-06 2024-02-02 0.780 1,082,884 +84,000 0.01% 844,650
2024-02-05 2024-02-01 0.790 998,884 +120,000 0.01% 789,118
2024-02-02 2024-01-31 0.840 878,884 -428,000 0.01% 738,263
2024-02-01 2024-01-30 0.850 1,306,884 +751,000 0.02% 1,110,851
2024-01-31 2024-01-29 0.840 555,884 +48,000 0.01% 466,943
2024-01-30 2024-01-26 0.890 507,884 -1,257,080 0.01% 452,017
2024-01-29 2024-01-25 0.940 1,764,964 -3,557,920 0.02% 1,659,066
2024-01-26 2024-01-24 0.920 5,322,884 -692,120 0.07% 4,897,053
2024-01-25 2024-01-23 0.950 6,015,004 +4,871,000 0.07% 5,714,254
2024-01-24 2024-01-22 0.880 1,144,004 +85,000 0.01% 1,006,724
2024-01-23 2024-01-19 0.900 1,059,004 +410,000 0.01% 953,104
2024-01-22 2024-01-18 0.940 649,004 -834,880 0.01% 610,064
2024-01-19 2024-01-17 0.920 1,483,884 -2,038,480 0.02% 1,365,173
2024-01-18 2024-01-16 0.980 3,522,364 -1,024,520 0.04% 3,451,917
2024-01-17 2024-01-15 0.970 4,546,884 +1,917,000 0.06% 4,410,477
2024-01-16 2024-01-12 0.940 2,629,884 +1,534,000 0.03% 2,472,091
2024-01-15 2024-01-11 0.920 1,095,884 +646,000 0.01% 1,008,213
2024-01-12 2024-01-10 0.900 449,884 -35,000 0.01% 404,896
2024-01-11 2024-01-09 0.900 484,884 -40,000 0.01% 436,396
2024-01-10 2024-01-08 0.900 524,884 +35,000 0.01% 472,396
2024-01-09 2024-01-05 0.890 489,884 -15,000 0.01% 435,997
2024-01-08 2024-01-04 0.910 504,884 -50,035 0.01% 459,444
2024-01-05 2024-01-03 0.930 554,919 -2,033,455 0.01% 516,075
2024-01-04 2024-01-02 0.900 2,588,374 -908,000 0.03% 2,329,537
2024-01-03 2023-12-29 0.950 3,496,374 +738,000 0.04% 3,321,555
2024-01-02 2023-12-28 0.930 2,758,374 +86,000 0.03% 2,565,288
2023-12-29 2023-12-27 0.920 2,672,374 +152,000 0.03% 2,458,584
2023-12-28 2023-12-22 0.940 2,520,374 +570,000 0.03% 2,369,152
2023-12-27 2023-12-21 0.950 1,950,374 -285,000 0.02% 1,852,855
2023-12-22 2023-12-20 0.960 2,235,374 -220,000 0.03% 2,145,959
2023-12-21 2023-12-19 0.960 2,455,374 -139,000 0.03% 2,357,159
2023-12-20 2023-12-18 0.960 2,594,374 -720,000 0.03% 2,490,599
2023-12-19 2023-12-15 0.990 3,314,374 +674,000 0.04% 3,281,230
2023-12-18 2023-12-14 0.970 2,640,374 +559,000 0.03% 2,561,163
2023-12-15 2023-12-13 0.960 2,081,374 -48,000 0.03% 1,998,119
2023-12-14 2023-12-12 0.960 2,129,374 +338,000 0.03% 2,044,199
2023-12-13 2023-12-11 0.950 1,791,374 -2,442,510 0.02% 1,701,805
2023-12-12 2023-12-08 0.950 4,233,884 +1,133,000 0.05% 4,022,190
2023-12-11 2023-12-07 0.940 3,100,884 +1,806,000 0.04% 2,914,831
2023-12-08 2023-12-06 0.970 1,294,884 -9,000 0.02% 1,256,037
2023-12-07 2023-12-05 0.980 1,303,884 -238,000 0.02% 1,277,806
2023-12-06 2023-12-04 1.000 1,541,884 +370,000 0.02% 1,541,884
2023-12-05 2023-12-01 1.000 1,171,884 -2,174,000 0.01% 1,171,884
2023-12-04 2023-11-30 1.000 3,345,884 -3,221,048 0.04% 3,345,884
2023-12-01 2023-11-29 1.040 6,566,932 +4,751,000 0.08% 6,829,609
2023-11-30 2023-11-28 1.020 1,815,932 +1,126,000 0.02% 1,852,251
2023-11-29 2023-11-27 0.980 689,932 -219,000 0.01% 676,133
2023-11-28 2023-11-24 1.000 908,932 -424,530 0.01% 908,932
2023-11-27 2023-11-23 0.990 1,333,462 -270,000 0.02% 1,320,127
2023-11-24 2023-11-22 1.000 1,603,462 -2,805,219 0.02% 1,603,462
2023-11-23 2023-11-21 1.010 4,408,681 +930,000 0.05% 4,452,768
2023-11-22 2023-11-20 1.010 3,478,681 +882,249 0.04% 3,513,468
2023-11-21 2023-11-17 1.000 2,596,432 +656,500 0.03% 2,596,432
2023-11-20 2023-11-16 1.020 1,939,932 -797,000 0.02% 1,978,731
2023-11-17 2023-11-15 1.020 2,736,932 +296,000 0.03% 2,791,671
2023-11-16 2023-11-14 1.000 2,440,932 +731,000 0.03% 2,440,932
2023-11-15 2023-11-13 1.020 1,709,932 +758,000 0.02% 1,744,131
2023-11-14 2023-11-10 1.020 951,932 -1,456,185 0.01% 970,971
2023-11-13 2023-11-09 1.020 2,408,117 -217,000 0.03% 2,456,279
2023-11-10 2023-11-08 1.010 2,625,117 -282,000 0.03% 2,651,368
2023-11-09 2023-11-07 1.020 2,907,117 +1,269,265 0.04% 2,965,259
2023-11-08 2023-11-06 1.030 1,637,852 +302,000 0.02% 1,686,988
2023-11-07 2023-11-03 1.030 1,335,852 +56,000 0.02% 1,375,928
2023-11-06 2023-11-02 1.020 1,279,852 +18,000 0.02% 1,305,449
2023-11-03 2023-11-01 1.000 1,261,852 +217,000 0.02% 1,261,852
2023-11-02 2023-10-31 1.000 1,044,852 -254,000 0.01% 1,044,852
2023-11-01 2023-10-30 1.040 1,298,852 -721,000 0.02% 1,350,806
2023-10-31 2023-10-27 1.040 2,019,852 +425,000 0.02% 2,100,646
2023-10-30 2023-10-26 1.040 1,594,852 -1,000 0.02% 1,658,646
2023-10-27 2023-10-25 1.050 1,595,852 +1,006,160 0.02% 1,675,645
2023-10-26 2023-10-24 1.020 589,692 +13,000 0.01% 601,486
2023-10-25 2023-10-20 1.030 576,692 -2,069,740 0.01% 593,993
2023-10-24 2023-10-19 1.020 2,646,432 +67,000 0.03% 2,699,361
2023-10-20 2023-10-18 1.020 2,579,432 +795,000 0.03% 2,631,021
2023-10-19 2023-10-17 1.040 1,784,432 -53,000 0.02% 1,855,809
2023-10-18 2023-10-16 1.070 1,837,432 +495,000 0.02% 1,966,052
2023-10-17 2023-10-13 1.080 1,342,432 -1,873,000 0.02% 1,449,827
2023-10-16 2023-10-12 1.070 3,215,432 +1,073,000 0.04% 3,440,512
2023-10-13 2023-10-11 1.090 2,142,432 -54,000 0.03% 2,335,251
2023-10-12 2023-10-10 1.080 2,196,432 +564,500 0.03% 2,372,147
2023-10-11 2023-10-09 1.130 1,631,932 +1,110,080 0.02% 1,844,083
2023-10-10 2023-10-06 1.130 521,852 +15,000 0.01% 589,693
2023-10-09 2023-10-05 1.110 506,852 -86,000 0.01% 562,606
2023-10-06 2023-10-04 1.120 592,852 -99,000 0.01% 663,994
2023-10-05 2023-10-03 1.130 691,852 +147,000 0.01% 781,793
2023-10-04 2023-09-29 1.170 544,852 -218,000 0.01% 637,477
2023-10-03 2023-09-28 1.150 762,852 -81,000 0.01% 877,280
2023-09-29 2023-09-27 1.190 843,852 +429,000 0.01% 1,004,184
2023-09-28 2023-09-26 1.170 414,852 -21,000 0.01% 485,377
2023-09-27 2023-09-25 1.170 435,852 -339,300 0.01% 509,947
2023-09-26 2023-09-22 1.200 775,152 +19,000 0.01% 930,182
2023-09-25 2023-09-21 1.190 756,152 -172,000 0.01% 899,821
2023-09-22 2023-09-20 1.210 928,152 -701,000 0.01% 1,123,064
2023-09-21 2023-09-19 1.200 1,629,152 -1,849,918 0.02% 1,954,982
2023-09-20 2023-09-18 1.210 3,479,070 +480,446 0.04% 4,209,675
2023-09-19 2023-09-15 1.140 2,998,624 -2,588,699 0.04% 3,418,431
2023-09-18 2023-09-14 1.160 5,587,323 -1,424,509 0.07% 6,481,295
2023-09-15 2023-09-13 1.140 7,011,832 +977,107 0.09% 7,993,488
2023-09-14 2023-09-12 1.120 6,034,725 +2,572,402 0.07% 6,758,892
2023-09-13 2023-09-11 1.070 3,462,323 +774,475 0.04% 3,704,686
2023-09-12 2023-09-07 1.050 2,687,848 -2,538,000 0.03% 2,822,240
2023-09-11 2023-09-06 1.080 5,225,848 -2,224,000 0.06% 5,643,916
2023-09-07 2023-09-05 1.110 7,449,848 +3,647,080 0.09% 8,269,331
2023-09-06 2023-09-04 1.080 3,802,768 +2,687,528 0.05% 4,106,989
2023-09-05 2023-08-31 1.020 1,115,240 -4,893,000 0.01% 1,137,545
2023-09-04 2023-08-30 1.030 6,008,240 -215,528 0.07% 6,188,487
2023-08-31 2023-08-29 1.030 6,223,768 +2,407,669 0.08% 6,410,481
2023-08-30 2023-08-28 1.030 3,816,099 +820,000 0.05% 3,930,582
2023-08-29 2023-08-25 1.030 2,996,099 +102,000 0.04% 3,085,982
2023-08-28 2023-08-24 1.070 2,894,099 +745,000 0.04% 3,096,686
2023-08-25 2023-08-23 1.030 2,149,099 -19,000 0.03% 2,213,572
2023-08-24 2023-08-22 1.070 2,168,099 +105,000 0.03% 2,319,866
2023-08-23 2023-08-21 1.060 2,063,099 -864,749 0.03% 2,186,885
2023-08-22 2023-08-18 1.090 2,927,848 +17,000 0.04% 3,191,354
2023-08-21 2023-08-17 1.080 2,910,848 +1,834,000 0.04% 3,143,716
2023-08-18 2023-08-16 1.040 1,076,848 -476,000 0.01% 1,119,922
2023-08-17 2023-08-15 1.080 1,552,848 -731,000 0.02% 1,677,076
2023-08-16 2023-08-14 1.100 2,283,848 +157,000 0.03% 2,512,233
2023-08-15 2023-08-11 1.140 2,126,848 -1,140,000 0.03% 2,424,607
2023-08-14 2023-08-10 1.150 3,266,848 -646,000 0.04% 3,756,875
2023-08-11 2023-08-09 1.130 3,912,848 +1,979,000 0.05% 4,421,518
2023-08-10 2023-08-08 1.060 1,933,848 +702,000 0.02% 2,049,879
2023-08-09 2023-08-07 1.080 1,231,848 -166,000 0.02% 1,330,396
2023-08-08 2023-08-04 1.100 1,397,848 +42,000 0.02% 1,537,633
2023-08-07 2023-08-03 1.120 1,355,848 +289,000 0.02% 1,518,550
2023-08-04 2023-08-02 1.140 1,066,848 -136,770 0.01% 1,216,207
2023-08-03 2023-08-01 1.160 1,203,618 -2,021,230 0.01% 1,396,197
2023-08-02 2023-07-31 1.160 3,224,848 -677,520 0.04% 3,740,824
2023-08-01 2023-07-28 1.170 3,902,368 +2,188,000 0.05% 4,565,771
2023-07-31 2023-07-27 1.160 1,714,368 -3,615,480 0.02% 1,988,667
2023-07-28 2023-07-26 1.150 5,329,848 +264,000 0.07% 6,129,325
2023-07-27 2023-07-25 1.140 5,065,848 +3,018,000 0.06% 5,775,067
2023-07-26 2023-07-24 1.130 2,047,848 -826,000 0.03% 2,314,068
2023-07-25 2023-07-21 1.110 2,873,848 +107,000 0.04% 3,189,971
2023-07-24 2023-07-20 1.110 2,766,848 +1,379,700 0.03% 3,071,201
2023-07-21 2023-07-19 1.140 1,387,148 -4,790,004 0.02% 1,581,349
2023-07-20 2023-07-18 1.140 6,177,152 -310,000 0.08% 7,041,953
2023-07-19 2023-07-14 1.180 6,487,152 -5,116,000 0.08% 7,654,839
2023-07-18 2023-07-13 1.140 11,603,152 +10,266,080 0.14% 13,227,593
2023-07-14 2023-07-12 1.130 1,337,072 -240,628 0.02% 1,510,891
2023-07-13 2023-07-11 1.130 1,577,700 -572,000 0.02% 1,782,801
2023-07-12 2023-07-10 1.130 2,149,700 -874,000 0.03% 2,429,161
2023-07-11 2023-07-07 1.130 3,023,700 +782,000 0.04% 3,416,781
2023-07-10 2023-07-06 1.140 2,241,700 +323,000 0.03% 2,555,538
2023-07-07 2023-07-05 1.140 1,918,700 -743,000 0.02% 2,187,318
2023-07-06 2023-07-04 1.170 2,661,700 -46,000 0.03% 3,114,189
2023-07-05 2023-07-03 1.150 2,707,700 -55,000 0.03% 3,113,855
2023-07-04 2023-06-30 1.190 2,762,700 -2,832,675 0.03% 3,287,613
2023-07-03 2023-06-29 1.150 5,595,375 +1,277,000 0.07% 6,434,681
2023-06-30 2023-06-28 1.180 4,318,375 +1,615,000 0.05% 5,095,682
2023-06-29 2023-06-27 1.190 2,703,375 -2,329,217 0.03% 3,217,016
2023-06-28 2023-06-26 1.170 5,032,592 +1,022,000 0.06% 5,888,133
2023-06-27 2023-06-23 1.210 4,010,592 +1,928,000 0.05% 4,852,816
2023-06-26 2023-06-21 1.140 2,082,592 +951,000 0.03% 2,374,155
2023-06-23 2023-06-20 1.180 1,131,592 -2,997,560 0.01% 1,335,279
2023-06-21 2023-06-19 1.210 4,129,152 -5,199,440 0.05% 4,996,274
2023-06-20 2023-06-16 1.220 9,328,592 +7,969,000 0.11% 11,380,882
2023-06-19 2023-06-15 1.120 1,359,592 -1,274,920 0.02% 1,522,743
2023-06-16 2023-06-14 1.110 2,634,512 +1,538,000 0.03% 2,924,308
2023-06-15 2023-06-13 1.090 1,096,512 -3,056,640 0.01% 1,195,198
2023-06-14 2023-06-12 1.090 4,153,152 -2,568,000 0.05% 4,526,936
2023-06-13 2023-06-09 1.120 6,721,152 +3,873,300 0.08% 7,527,690
2023-06-12 2023-06-08 1.070 2,847,852 -78,000 0.04% 3,047,202
2023-06-09 2023-06-07 1.130 2,925,852 +1,841,810 0.04% 3,306,213
2023-06-08 2023-06-06 1.550 1,084,042 -556,000 0.01% 1,680,265
2023-06-07 2023-06-05 1.570 1,640,042 -7,642,810 0.02% 2,574,866
2023-06-06 2023-06-02 1.590 9,282,852 +754,000 0.11% 14,759,735
2023-06-05 2023-06-01 1.570 8,528,852 -1,218,000 0.11% 13,390,298
2023-06-02 2023-05-31 1.580 9,746,852 +786,920 0.12% 15,400,026
2023-06-01 2023-05-30 1.570 8,959,932 -1,247,920 0.11% 14,067,093
2023-05-31 2023-05-29 1.570 10,207,852 +115,000 0.13% 16,026,328
2023-05-30 2023-05-25 1.560 10,092,852 +8,521,000 0.12% 15,744,849
2023-05-29 2023-05-24 1.560 1,571,852 -159,000 0.02% 2,452,089
2023-05-25 2023-05-23 1.560 1,730,852 -1,797,331 0.02% 2,700,129
2023-05-24 2023-05-22 1.510 3,528,183 +1,106,000 0.04% 5,327,556
2023-05-23 2023-05-19 1.520 2,422,183 +1,061,000 0.03% 3,681,718
2023-05-22 2023-05-18 1.530 1,361,183 -558,000 0.02% 2,082,610
2023-05-19 2023-05-17 1.550 1,919,183 +689,000 0.02% 2,974,734
2023-05-18 2023-05-16 1.560 1,230,183 +92,000 0.02% 1,919,085
2023-05-17 2023-05-15 1.530 1,138,183 -1,155,000 0.01% 1,741,420
2023-05-16 2023-05-12 1.530 2,293,183 +83,000 0.03% 3,508,570
2023-05-15 2023-05-11 1.570 2,210,183 +918,020 0.03% 3,469,987
2023-05-12 2023-05-10 1.540 1,292,163 +170,000 0.02% 1,989,931
2023-05-11 2023-05-09 1.520 1,122,163 +59,000 0.01% 1,705,688
2023-05-10 2023-05-08 1.550 1,063,163 -12,000 0.01% 1,647,903
2023-05-09 2023-05-05 1.590 1,075,163 +273,260 0.01% 1,709,509
2023-05-08 2023-05-04 1.550 801,903 -475,000 0.01% 1,242,950
2023-05-05 2023-05-03 1.590 1,276,903 +190,000 0.02% 2,030,276
2023-05-04 2023-05-02 1.600 1,086,903 -886,780 0.01% 1,739,045
2023-05-03 2023-04-28 1.620 1,973,683 -628,000 0.02% 3,197,366
2023-05-02 2023-04-27 1.570 2,601,683 +1,265,764 0.03% 4,084,642
2023-04-28 2023-04-26 1.520 1,335,919 +358,000 0.02% 2,030,597
2023-04-27 2023-04-25 1.520 977,919 -152,764 0.01% 1,486,437
2023-04-26 2023-04-24 1.520 1,130,683 +174,000 0.01% 1,718,638
2023-04-25 2023-04-21 1.570 956,683 -494,000 0.01% 1,501,992
2023-04-24 2023-04-20 1.580 1,450,683 -1,229,755 0.02% 2,292,079
2023-04-21 2023-04-19 1.640 2,680,438 +371,000 0.03% 4,395,918
2023-04-20 2023-04-18 1.670 2,309,438 -729,245 0.03% 3,856,761
2023-04-19 2023-04-17 1.670 3,038,683 +731,002 0.04% 5,074,601
2023-04-18 2023-04-14 1.630 2,307,681 +1,243,000 0.03% 3,761,520
2023-04-17 2023-04-13 1.620 1,064,681 +649,829 0.01% 1,724,783
2023-04-14 2023-04-12 1.650 414,852 -744,731 0.01% 684,506
2023-04-13 2023-04-11 1.670 1,159,583 -504,000 0.01% 1,936,504
2023-04-12 2023-04-06 1.630 1,663,583 +988,000 0.02% 2,711,640
2023-04-11 2023-04-04 1.620 675,583 -1,483,920 0.01% 1,094,444
2023-04-06 2023-04-03 1.710 2,159,503 -1,113,000 0.03% 3,692,750
2023-04-04 2023-03-31 1.710 3,272,503 +1,265,000 0.04% 5,595,980
2023-04-03 2023-03-30 1.680 2,007,503 +960,399 0.02% 3,372,605
2023-03-31 2023-03-29 1.630 1,047,104 -2,082,275 0.01% 1,706,780
2023-03-30 2023-03-28 1.550 3,129,379 +67,831 0.04% 4,850,537
2023-03-29 2023-03-27 1.560 3,061,548 +1,320,171 0.04% 4,776,015
2023-03-28 2023-03-24 1.600 1,741,377 -1,497,631 0.02% 2,786,203
2023-03-27 2023-03-23 1.660 3,239,008 +767,966 0.04% 5,376,753
2023-03-24 2023-03-22 1.720 2,471,042 +453,000 0.03% 4,250,192
2023-03-23 2023-03-21 1.650 2,018,042 -2,224,000 0.02% 3,329,769
2023-03-22 2023-03-20 1.550 4,242,042 +1,907,000 0.05% 6,575,165
2023-03-21 2023-03-17 1.690 2,335,042 +1,225,028 0.03% 3,946,221
2023-03-20 2023-03-16 1.700 1,110,014 -19,651,800 0.01% 1,887,024
2023-03-17 2023-03-15 1.700 20,761,814 -3,087,500 0.26% 35,295,084
2023-03-16 2023-03-14 1.650 23,849,314 +19,772,971 0.29% 39,351,368
2023-03-15 2023-03-13 1.700 4,076,343 +1,354,571 0.05% 6,929,783
2023-03-14 2023-03-10 1.730 2,721,772 -95,000 0.03% 4,708,666
2023-03-13 2023-03-09 1.800 2,816,772 +1,445,000 0.03% 5,070,190
2023-03-10 2023-03-08 1.810 1,371,772 -317,000 0.02% 2,482,907
2023-03-09 2023-03-07 1.900 1,688,772 -1,635,545 0.02% 3,208,667
2023-03-08 2023-03-06 1.970 3,324,317 +860,000 0.04% 6,548,904
2023-03-07 2023-03-03 1.940 2,464,317 -4,878,166 0.03% 4,780,775
2023-03-06 2023-03-02 1.850 7,342,483 -4,787,369 0.09% 13,583,594
2023-03-03 2023-03-01 1.900 12,129,852 -2,846,000 0.15% 23,046,719
2023-03-02 2023-02-28 1.910 14,975,852 +6,908,231 0.18% 28,603,877
2023-03-01 2023-02-27 1.880 8,067,621 -242,000 0.10% 15,167,127
2023-02-28 2023-02-24 1.830 8,309,621 +541,000 0.10% 15,206,606
2023-02-27 2023-02-23 1.880 7,768,621 -671,000 0.10% 14,605,007
2023-02-24 2023-02-22 1.880 8,439,621 -4,238,000 0.10% 15,866,487
2023-02-23 2023-02-21 1.860 12,677,621 +565,000 0.16% 23,580,375
2023-02-22 2023-02-20 1.900 12,112,621 +420,000 0.15% 23,013,980
2023-02-21 2023-02-17 1.850 11,692,621 +200,000 0.14% 21,631,349
2023-02-20 2023-02-16 1.860 11,492,621 +89,000 0.14% 21,376,275
2023-02-17 2023-02-15 1.900 11,403,621 -46,000 0.14% 21,666,880
2023-02-16 2023-02-14 1.840 11,449,621 -401,000 0.14% 21,067,303
2023-02-15 2023-02-13 1.800 11,850,621 +552,000 0.15% 21,331,118
2023-02-14 2023-02-10 1.950 11,298,621 -297,000 0.14% 22,032,311
2023-02-13 2023-02-09 2.220 11,595,621 -1,002,000 0.14% 25,742,279
2023-02-10 2023-02-08 1.880 12,597,621 +2,030,000 0.16% 23,683,527
2023-02-09 2023-02-07 1.840 10,567,621 +135,000 0.13% 19,444,423
2023-02-08 2023-02-06 1.810 10,432,621 -839,000 0.13% 18,883,044
2023-02-07 2023-02-03 1.820 11,271,621 -617,000 0.14% 20,514,350
2023-02-06 2023-02-02 1.770 11,888,621 -1,184,000 0.15% 21,042,859
2023-02-03 2023-02-01 1.820 13,072,621 -136,000 0.16% 23,792,170
2023-02-02 2023-01-31 1.850 13,208,621 +60,000 0.16% 24,435,949
2023-02-01 2023-01-30 1.840 13,148,621 -1,129,000 0.16% 24,193,463
2023-01-31 2023-01-27 1.900 14,277,621 +74,397 0.18% 27,127,480
2023-01-30 2023-01-26 1.910 14,203,224 -3,064,000 0.18% 27,128,158
2023-01-27 2023-01-20 1.930 17,267,224 +3,034,000 0.21% 33,325,742
2023-01-26 2023-01-19 1.780 14,233,224 +358,000 0.18% 25,335,139
2023-01-20 2023-01-18 1.790 13,875,224 +1,077,603 0.17% 24,836,651
2023-01-19 2023-01-17 1.740 12,797,621 -2,516,000 0.16% 22,267,861
2023-01-18 2023-01-16 1.750 15,313,621 +377,000 0.19% 26,798,837
2023-01-17 2023-01-13 1.770 14,936,621 +546,000 0.18% 26,437,819
2023-01-16 2023-01-12 1.710 14,390,621 +1,374,000 0.18% 24,607,962
2023-01-13 2023-01-11 1.710 13,016,621 +10,492,000 0.16% 22,258,422
2023-01-12 2023-01-10 1.780 2,524,621 +115,000 0.03% 4,493,825
2023-01-11 2023-01-09 1.780 2,409,621 -5,925,000 0.03% 4,289,125
2023-01-10 2023-01-06 1.810 8,334,621 +4,070,000 0.10% 15,085,664
2023-01-09 2023-01-05 1.700 4,264,621 +234,728 0.05% 7,249,856
2023-01-06 2023-01-04 1.570 4,029,893 +1,094,272 0.05% 6,326,932
2023-01-05 2023-01-03 1.610 2,935,621 -1,602,000 0.04% 4,726,350
2023-01-04 2022-12-30 1.600 4,537,621 +2,318,000 0.06% 7,260,194
2023-01-03 2022-12-29 1.520 2,219,621 -2,327,935 0.03% 3,373,824
2022-12-30 2022-12-28 1.510 4,547,556 -2,971,000 0.06% 6,866,810
2022-12-29 2022-12-23 1.470 7,518,556 +3,125,805 0.09% 11,052,277
2022-12-28 2022-12-22 1.450 4,392,751 -1,924,870 0.05% 6,369,489
2022-12-23 2022-12-21 1.420 6,317,621 -332,500 0.08% 8,971,022
2022-12-22 2022-12-20 1.420 6,650,121 +793,000 0.08% 9,443,172
2022-12-21 2022-12-19 1.450 5,857,121 -1,789,080 0.07% 8,492,825
2022-12-20 2022-12-16 1.510 7,646,201 +1,345,080 0.09% 11,545,764
2022-12-19 2022-12-15 1.490 6,301,121 +1,006,000 0.08% 9,388,670
2022-12-16 2022-12-14 1.520 5,295,121 +322,948 0.07% 8,048,584
2022-12-15 2022-12-13 1.570 4,972,173 -1,607,448 0.06% 7,806,312
2022-12-14 2022-12-12 1.600 6,579,621 -103,000 0.08% 10,527,394
2022-12-13 2022-12-09 1.660 6,682,621 -8,795,565 0.08% 11,093,151
2022-12-12 2022-12-08 1.690 15,478,186 +6,143,881 0.19% 26,158,134
2022-12-09 2022-12-07 1.610 9,334,305 +41,878 0.12% 15,028,231
2022-12-08 2022-12-06 1.550 9,292,427 +6,148,680 0.11% 14,403,262
2022-12-07 2022-12-05 1.620 3,143,747 -4,207,074 0.04% 5,092,870
2022-12-06 2022-12-02 1.530 7,350,821 -1,410,680 0.09% 11,246,756
2022-12-05 2022-12-01 1.490 8,761,501 +1,858,817 0.11% 13,054,636
2022-12-02 2022-11-30 3.230 6,902,684 -14,404,400 0.09% 22,295,669
2022-12-01 2022-11-29 3.290 21,307,084 -3,879,200 0.26% 70,100,306
2022-11-30 2022-11-28 3.570 25,186,284 -2,837,000 0.31% 89,915,034
2022-11-29 2022-11-25 3.700 28,023,284 +15,887,544 0.35% 103,686,151
2022-11-28 2022-11-24 3.740 12,135,740 +19,797 0.15% 45,387,668
2022-11-25 2022-11-23 3.600 12,115,943 -3,396,024 0.15% 43,617,395
2022-11-24 2022-11-22 3.520 15,511,967 +1,689,385 0.19% 54,602,124
2022-11-23 2022-11-21 3.610 13,822,582 -9,113,418 0.17% 49,899,521
2022-11-22 2022-11-18 3.620 22,936,000 -38,800 0.28% 83,028,320
2022-11-21 2022-11-17 3.720 22,974,800 +18,974,340 0.28% 85,466,256
2022-11-18 2022-11-16 3.780 4,000,460 +2,639,795 0.05% 15,121,739
2022-11-17 2022-11-15 3.700 1,360,665 -9,782,827 0.02% 5,034,460
2022-11-16 2022-11-14 3.720 11,143,492 -56,209,168 0.14% 41,453,790
2022-11-15 2022-11-11 3.900 67,352,660 +6,104,200 0.83% 262,675,374
2022-11-14 2022-11-10 3.730 61,248,460 +58,952,000 0.75% 228,456,756
2022-11-11 2022-11-09 14.220 2,296,460 +656,000 0.03% 32,655,661
2022-11-10 2022-11-08 14.140 1,640,460 +1,155,345 0.02% 23,196,104
2022-11-09 2022-11-07 14.220 485,115 +12,000 0.02% 6,898,335
2022-11-08 2022-11-04 14.020 473,115 -320,602 0.02% 6,633,072
2022-11-07 2022-11-03 13.740 793,717 -134,138 0.04% 10,905,672
2022-11-04 2022-11-02 14.320 927,855 -1,585,645 0.05% 13,286,884
2022-11-03 2022-11-01 14.040 2,513,500 +116,500 0.12% 35,289,540
2022-11-02 2022-10-31 13.900 2,397,000 +35,000 0.12% 33,318,300
2022-11-01 2022-10-28 14.080 2,362,000 -978,800 0.12% 33,256,960
2022-10-31 2022-10-27 14.000 3,340,800 +2,623,000 0.16% 46,771,200
2022-10-28 2022-10-26 14.000 717,800 +102,800 0.04% 10,049,200
2022-10-27 2022-10-25 14.040 615,000 +103,500 0.03% 8,634,600
2022-10-26 2022-10-24 14.020 511,500 -67,000 0.03% 7,171,230
2022-10-25 2022-10-21 14.220 578,500 -99,265 0.03% 8,226,270
2022-10-24 2022-10-20 14.120 677,765 -396,735 0.03% 9,570,042
2022-10-21 2022-10-19 14.180 1,074,500 +37,000 0.05% 15,236,410
2022-10-20 2022-10-18 13.560 1,037,500 +96,251 0.05% 14,068,500
2022-10-19 2022-10-17 13.540 941,249 +195,750 0.05% 12,744,511
2022-10-18 2022-10-14 14.000 745,499 +129,999 0.04% 10,436,986
2022-10-17 2022-10-13 14.120 615,500 +153,000 0.03% 8,690,860
2022-10-14 2022-10-12 13.600 462,500 -157,000 0.02% 6,290,000
2022-10-13 2022-10-11 13.540 619,500 -8,500 0.03% 8,388,030
2022-10-12 2022-10-10 13.660 628,000 -237,367 0.03% 8,578,480
2022-10-11 2022-10-07 16.220 865,367 -385,483 0.04% 14,036,253
2022-10-10 2022-10-06 16.140 1,250,850 +551,898 0.06% 20,188,719
2022-10-07 2022-10-05 15.840 698,952 +338,950 0.03% 11,071,400
2022-10-06 2022-10-03 14.720 360,002 -35,640 0.02% 5,299,229
2022-10-05 2022-09-30 15.380 395,642 +1,132 0.02% 6,084,974
2022-10-03 2022-09-29 15.300 394,510 -67,865 0.02% 6,036,003
2022-09-30 2022-09-28 15.100 462,375 +238,500 0.02% 6,981,862
2022-09-29 2022-09-27 15.400 223,875 +138,500 0.01% 3,447,675
2022-09-28 2022-09-26 15.360 85,375 -174,836 0.00% 1,311,360
2022-09-27 2022-09-23 16.020 260,211 -4,789 0.01% 4,168,580
2022-09-26 2022-09-22 15.900 265,000 -508,321 0.01% 4,213,500
2022-09-23 2022-09-21 16.160 773,321 +197,500 0.04% 12,496,867
2022-09-22 2022-09-20 16.220 575,821 +250,309 0.03% 9,339,817
2022-09-21 2022-09-19 15.900 325,512 +10,000 0.02% 5,175,641
2022-09-20 2022-09-16 16.280 315,512 -153,610 0.02% 5,136,535
2022-09-19 2022-09-15 16.200 469,122 +88,500 0.02% 7,599,776
2022-09-16 2022-09-14 15.820 380,622 +133,680 0.02% 6,021,440
2022-09-15 2022-09-13 15.720 246,942 +27,500 0.01% 3,881,928
2022-09-14 2022-09-09 15.400 219,442 -506,560 0.01% 3,379,407
2022-09-13 2022-09-08 15.180 726,002 +31,810 0.04% 11,020,710
2022-09-09 2022-09-07 14.640 694,192 +406,690 0.03% 10,162,971
2022-09-08 2022-09-06 13.600 287,502 -28,326 0.01% 3,910,027
2022-09-07 2022-09-05 14.220 315,828 +72,196 0.02% 4,491,074
2022-09-06 2022-09-02 15.020 243,632 -17,500 0.01% 3,659,353
2022-09-05 2022-09-01 14.900 261,132 -74,420 0.01% 3,890,867
2022-09-02 2022-08-31 15.380 335,552 +21,050 0.02% 5,160,790
2022-09-01 2022-08-30 15.240 314,502 +4,239 0.02% 4,793,010
2022-08-31 2022-08-29 15.220 310,263 -127,239 0.02% 4,722,203
2022-08-30 2022-08-26 15.420 437,502 -209,300 0.02% 6,746,281
2022-08-29 2022-08-25 15.660 646,802 +179,800 0.03% 10,128,919
2022-08-26 2022-08-24 15.440 467,002 +306,000 0.02% 7,210,511
2022-08-25 2022-08-23 16.120 161,002 -142,000 0.01% 2,595,352
2022-08-24 2022-08-22 16.020 303,002 +7,868 0.01% 4,854,092
2022-08-23 2022-08-19 15.600 295,134 +33,800 0.01% 4,604,090
2022-08-22 2022-08-18 15.000 261,334 +89,855 0.01% 3,920,010
2022-08-19 2022-08-17 15.400 171,479 +133,082 0.01% 2,640,777
2022-08-18 2022-08-16 15.560 38,397 -132,405 0.00% 597,457
2022-08-17 2022-08-15 15.540 170,802 -17,700 0.01% 2,654,263
2022-08-16 2022-08-12 15.500 188,502 +70,500 0.01% 2,921,781
2022-08-15 2022-08-11 15.960 118,002 -13,625 0.01% 1,883,312
2022-08-12 2022-08-10 16.240 131,627 -35,000 0.01% 2,137,622
2022-08-11 2022-08-09 16.300 166,627 -12,000 0.01% 2,716,020
2022-08-10 2022-08-08 16.460 178,627 -46,493 0.01% 2,940,200
2022-08-09 2022-08-05 16.360 225,120 -346,382 0.01% 3,682,963
2022-08-08 2022-08-04 16.080 571,502 +397,000 0.03% 9,189,752
2022-08-05 2022-08-03 15.860 174,502 +83,000 0.01% 2,767,602
2022-08-04 2022-08-02 15.800 91,502 -949,332 0.00% 1,445,732
2022-08-03 2022-08-01 15.980 1,040,834 +312,832 0.05% 16,632,527
2022-08-02 2022-07-29 16.020 728,002 +383,000 0.04% 11,662,592
2022-08-01 2022-07-28 16.260 345,002 +45,500 0.02% 5,609,733
2022-07-29 2022-07-27 16.260 299,502 +247,400 0.01% 4,869,903
2022-07-28 2022-07-26 16.180 52,102 +11,600 0.00% 843,010
2022-07-27 2022-07-25 16.140 40,502 -166,825 0.00% 653,702
2022-07-26 2022-07-22 17.040 207,327 -278,395 0.01% 3,532,852
2022-07-25 2022-07-21 17.000 485,722 -16,000 0.02% 8,257,274
2022-07-22 2022-07-20 16.440 501,722 +332,000 0.02% 8,248,310
2022-07-21 2022-07-19 16.100 169,722 +122,500 0.01% 2,732,524
2022-07-20 2022-07-18 16.040 47,222 -44,500 0.00% 757,441
2022-07-19 2022-07-15 16.140 91,722 -19,500 0.00% 1,480,393
2022-07-18 2022-07-14 16.120 111,222 +67,500 0.01% 1,792,899
2022-07-15 2022-07-13 15.740 43,722 -176,000 0.00% 688,184
2022-07-14 2022-07-12 15.940 219,722 -133,310 0.01% 3,502,369
2022-07-13 2022-07-11 16.200 353,032 +132,500 0.02% 5,719,118
2022-07-12 2022-07-08 16.200 220,532 -232,920 0.01% 3,572,618
2022-07-11 2022-07-07 16.480 453,452 +13,000 0.02% 7,472,889
2022-07-08 2022-07-06 16.200 440,452 +103,812 0.02% 7,135,322
2022-07-07 2022-07-05 15.800 336,640 -220,144 0.02% 5,318,912
2022-07-06 2022-07-04 15.920 556,784 +169,500 0.03% 8,864,001
2022-07-05 2022-06-30 15.920 387,284 +140,500 0.02% 6,165,561
2022-07-04 2022-06-29 15.760 246,784 -348,108 0.01% 3,889,316
2022-06-30 2022-06-28 15.540 594,892 -4,000 0.03% 9,244,622
2022-06-29 2022-06-27 16.440 598,892 +297,000 0.03% 9,845,784
2022-06-28 2022-06-24 16.160 301,892 +195,500 0.01% 4,878,575
2022-06-27 2022-06-23 15.940 106,392 -606,439 0.01% 1,695,888
2022-06-24 2022-06-22 15.880 712,831 -62,826 0.04% 11,319,756
2022-06-23 2022-06-21 15.740 775,657 +189,155 0.04% 12,208,841
2022-06-22 2022-06-20 14.500 586,502 -153,280 0.03% 8,504,279
2022-06-21 2022-06-17 16.240 739,782 +447,502 0.04% 12,014,060
2022-06-20 2022-06-16 15.620 292,280 +136,780 0.01% 4,565,414
2022-06-17 2022-06-15 14.840 155,500 +33,500 0.01% 2,307,620
2022-06-16 2022-06-14 14.400 122,000 +83,500 0.01% 1,756,800
2022-06-15 2022-06-13 14.400 38,500 +9,090 0.00% 554,400
2022-06-14 2022-06-10 14.460 29,410 -330,590 0.00% 425,269
2022-06-13 2022-06-09 14.320 360,000 -35,263 0.02% 5,155,200
2022-06-10 2022-06-08 14.180 395,263 -23,855 0.02% 5,604,829
2022-06-09 2022-06-07 13.640 419,118 -42,482 0.02% 5,716,770
2022-06-08 2022-06-06 13.600 461,600 -2,459,400 0.02% 6,277,760
2022-06-07 2022-06-02 13.840 2,921,000 -433,500 0.15% 40,426,640
2022-06-06 2022-06-01 13.680 3,354,500 +78,500 0.17% 45,889,560
2022-06-02 2022-05-31 14.040 3,276,000 -145,000 0.16% 45,995,040
2022-06-01 2022-05-30 13.060 3,421,000 +2,834,837 0.17% 44,678,260
2022-05-31 2022-05-27 12.160 586,163 +250,500 0.03% 7,127,742
2022-05-30 2022-05-26 12.100 335,663 +128,000 0.02% 4,061,522
2022-05-27 2022-05-25 12.140 207,663 -225,579 0.01% 2,521,029
2022-05-26 2022-05-24 12.140 433,242 +20,500 0.02% 5,259,558
2022-05-25 2022-05-23 11.820 412,742 +74,062 0.02% 4,878,610
2022-05-24 2022-05-20 11.600 338,680 -8,500 0.02% 3,928,688
2022-05-23 2022-05-19 10.680 347,180 +144,180 0.02% 3,707,882
2022-05-20 2022-05-18 10.380 203,000 -155,620 0.01% 2,107,140
2022-05-19 2022-05-17 10.780 358,620 -470,880 0.02% 3,865,924
2022-05-18 2022-05-16 10.780 829,500 +104,500 0.04% 8,942,010
2022-05-17 2022-05-13 10.920 725,000 +331,000 0.04% 7,917,000
2022-05-16 2022-05-12 10.340 394,000 -283,500 0.02% 4,073,960
2022-05-13 2022-05-11 10.660 677,500 +57,500 0.03% 7,222,150
2022-05-12 2022-05-10 10.800 620,000 -143,000 0.03% 6,696,000
2022-05-11 2022-05-06 11.460 763,000 -212,021 0.04% 8,743,980
2022-05-10 2022-05-05 11.960 975,021 +216,000 0.05% 11,661,251
2022-05-06 2022-05-04 10.800 759,021 +166,000 0.04% 8,197,427
2022-05-05 2022-05-03 10.520 593,021 -294,349 0.03% 6,238,581
2022-05-04 2022-04-29 10.600 887,370 -928,130 0.04% 9,406,122
2022-05-03 2022-04-28 10.480 1,815,500 +838,000 0.09% 19,026,440
2022-04-29 2022-04-27 10.560 977,500 +371,000 0.05% 10,322,400
2022-04-28 2022-04-26 10.500 606,500 -9,500 0.03% 6,368,250
2022-04-27 2022-04-25 10.400 616,000 -26,500 0.03% 6,406,400
2022-04-26 2022-04-22 10.600 642,500 +84,975 0.03% 6,810,500
2022-04-25 2022-04-21 10.560 557,525 -485,000 0.03% 5,887,464
2022-04-22 2022-04-20 10.480 1,042,525 -1,199,975 0.05% 10,925,662
2022-04-21 2022-04-19 10.000 2,242,500 +514,500 0.11% 22,425,000
2022-04-20 2022-04-14 8.960 1,728,000 +1,237,500 0.09% 15,482,880
2022-04-19 2022-04-13 7.820 490,500 -80,000 0.02% 3,835,710
2022-04-14 2022-04-12 8.020 570,500 -38,000 0.03% 4,575,410
2022-04-13 2022-04-11 7.920 608,500 -160,000 0.03% 4,819,320
2022-04-12 2022-04-08 8.200 768,500 -15,000 0.04% 6,301,700
2022-04-11 2022-04-07 8.140 783,500 -260,000 0.04% 6,377,690
2022-04-08 2022-04-06 8.120 1,043,500 +172,235 0.05% 8,473,220
2022-04-07 2022-04-04 7.920 871,265 -349,253 0.04% 6,900,419
2022-04-06 2022-04-01 7.880 1,220,518 -288,307 0.06% 9,617,682
2022-04-04 2022-03-31 7.800 1,508,825 -896,655 0.08% 11,768,835
2022-04-01 2022-03-30 7.920 2,405,480 -939,020 0.12% 19,051,402
2022-03-31 2022-03-29 7.480 3,344,500 +946,500 0.17% 25,016,860
2022-03-30 2022-03-28 7.300 2,398,000 +1,665,320 0.12% 17,505,400
2022-03-29 2022-03-25 6.880 732,680 -169,000 0.04% 5,040,838
2022-03-28 2022-03-24 6.800 901,680 +185,000 0.05% 6,131,424
2022-03-25 2022-03-23 6.700 716,680 -134,500 0.04% 4,801,756
2022-03-24 2022-03-22 6.440 851,180 +259,000 0.04% 5,481,599
2022-03-23 2022-03-21 6.280 592,180 -651,320 0.03% 3,718,890
2022-03-22 2022-03-18 6.240 1,243,500 +62,000 0.06% 7,759,440
2022-03-21 2022-03-17 5.600 1,181,500 -312,000 0.06% 6,616,400
2022-03-18 2022-03-16 5.220 1,493,500 +1,130,170 0.07% 7,796,070
2022-03-17 2022-03-15 4.360 363,330 -177,670 0.02% 1,584,119
2022-03-16 2022-03-14 5.000 541,000 -1,879,000 0.03% 2,705,000
2022-03-15 2022-03-11 5.980 2,420,000 +17,500 0.12% 14,471,600
2022-03-14 2022-03-10 6.700 2,402,500 +2,379,000 0.12% 16,096,750
2022-03-10 2022-03-08 5.740 23,500 -55,535 0.00% 134,890
2022-03-09 2022-03-07 6.220 79,035 -494,465 0.00% 491,598
2022-03-08 2022-03-04 6.300 573,500 -236,150 0.03% 3,613,050
2022-03-07 2022-03-03 6.260 809,650 -77,168 0.04% 5,068,409
2022-03-04 2022-03-02 6.500 886,818 -85,442 0.04% 5,764,317
2022-03-03 2022-03-01 6.220 972,260 +536,500 0.05% 6,047,457
2022-03-02 2022-02-28 5.760 435,760 +307,000 0.02% 2,509,978
2022-03-01 2022-02-25 5.700 128,760 -330,740 0.01% 733,932
2022-02-28 2022-02-24 5.700 459,500 -315,500 0.02% 2,619,150
2022-02-25 2022-02-23 5.840 775,000 +365,000 0.04% 4,526,000
2022-02-24 2022-02-22 5.520 410,000 +290,000 0.02% 2,263,200
2022-02-23 2022-02-21 5.380 120,000 -11,000 0.01% 645,600
2022-02-22 2022-02-18 5.240 131,000 +44,000 0.01% 686,440
2022-02-21 2022-02-17 5.320 87,000 -19,000 0.00% 462,840
2022-02-18 2022-02-16 5.340 106,000 +12,500 0.01% 566,040
2022-02-17 2022-02-15 5.300 93,500 +5,000 0.00% 495,550
2022-02-16 2022-02-14 5.280 88,500 -27,500 0.00% 467,280
2022-02-15 2022-02-11 5.520 116,000 -188,000 0.01% 640,320
2022-02-14 2022-02-10 5.660 304,000 -9,500 0.02% 1,720,640
2022-02-11 2022-02-09 5.700 313,500 +9,449 0.02% 1,786,950
2022-02-10 2022-02-08 5.560 304,051 +190,000 0.02% 1,690,524
2022-02-09 2022-02-07 5.740 114,051 -782,949 0.01% 654,653
2022-02-08 2022-02-04 5.840 897,000 +46,500 0.04% 5,238,480
2022-02-07 2022-01-31 5.740 850,500 +447,500 0.04% 4,881,870
2022-02-04 2022-01-27 5.640 403,000 -130,000 0.02% 2,272,920
2022-01-28 2022-01-26 6.020 533,000 +238,000 0.03% 3,208,660
2022-01-27 2022-01-25 5.780 295,000 +39,500 0.01% 1,705,100
2022-01-26 2022-01-24 6.200 255,500 +46,000 0.01% 1,584,100
2022-01-25 2022-01-21 6.360 209,500 +125,500 0.01% 1,332,420
2022-01-24 2022-01-20 6.400 84,000 -39,000 0.00% 537,600
2022-01-21 2022-01-19 6.400 123,000 -18,500 0.01% 787,200
2022-01-20 2022-01-18 6.340 141,500 -93,500 0.01% 897,110
2022-01-19 2022-01-17 6.240 235,000 -38,200 0.01% 1,466,400
2022-01-18 2022-01-14 6.200 273,200 -319,800 0.01% 1,693,840
2022-01-17 2022-01-13 5.980 593,000 -143,500 0.03% 3,546,140
2022-01-14 2022-01-12 6.000 736,500 +497,000 0.04% 4,419,000
2022-01-13 2022-01-11 5.320 239,500 -74,000 0.01% 1,274,140
2022-01-12 2022-01-10 5.500 313,500 -25,500 0.02% 1,724,250
2022-01-11 2022-01-07 5.560 339,000 -16,500 0.02% 1,884,840
2022-01-10 2022-01-06 5.580 355,500 +108,000 0.02% 1,983,690
2022-01-07 2022-01-05 5.760 247,500 +131,535 0.01% 1,425,600
2022-01-06 2022-01-04 5.800 115,965 -507,535 0.01% 672,597
2022-01-05 2022-01-03 5.740 623,500 -410,295 0.03% 3,578,890
2022-01-04 2021-12-31 6.360 1,033,795 +763,000 0.05% 6,574,936
2022-01-03 2021-12-29 5.800 270,795 -423,500 0.01% 1,570,611
2021-12-30 2021-12-28 5.780 694,295 -796,705 0.03% 4,013,025
2021-12-29 2021-12-24 5.820 1,491,000 +323,000 0.07% 8,677,620
2021-12-28 2021-12-22 5.520 1,168,000 +660,000 0.06% 6,447,360
2021-12-23 2021-12-21 5.000 508,000 +209,000 0.03% 2,540,000
2021-12-22 2021-12-20 4.780 299,000 +9,500 0.01% 1,429,220
2021-12-21 2021-12-17 4.800 289,500 +7,000 0.01% 1,389,600
2021-12-20 2021-12-16 4.880 282,500 +124,500 0.01% 1,378,600
2021-12-17 2021-12-15 5.000 158,000 +156,500 0.01% 790,000
2021-12-15 2021-12-13 5.200 1,500 -1,000 0.00% 7,800
2021-12-14 2021-12-10 5.220 2,500 -45,500 0.00% 13,050
2021-12-13 2021-12-09 5.280 48,000 +11,000 0.00% 253,440
2021-12-10 2021-12-08 5.200 37,000 -21,500 0.00% 192,400
2021-12-09 2021-12-07 5.200 58,500 +15,500 0.00% 304,200
2021-12-08 2021-12-06 5.180 43,000 -2,500 0.00% 222,740
2021-12-07 2021-12-03 5.400 45,500 +27,500 0.00% 245,700
2021-12-06 2021-12-02 5.340 18,000 -27,000 0.00% 96,120
2021-12-03 2021-12-01 5.520 45,000 -15,000 0.00% 248,400
2021-12-02 2021-11-30 5.480 60,000 -179,500 0.00% 328,800
2021-12-01 2021-11-29 5.540 239,500 -458,000 0.01% 1,326,830
2021-11-30 2021-11-26 5.520 697,500 +338,000 0.03% 3,850,200
2021-11-29 2021-11-25 5.520 359,500 +86,500 0.02% 1,984,440
2021-11-26 2021-11-24 5.500 273,000 +45,500 0.01% 1,501,500
2021-11-25 2021-11-23 5.460 227,500 +179,500 0.01% 1,242,150
2021-11-24 2021-11-22 5.280 48,000 -62,500 0.00% 253,440
2021-11-23 2021-11-19 5.560 110,500 -155,500 0.01% 614,380
2021-11-22 2021-11-18 5.500 266,000 -105,000 0.01% 1,463,000
2021-11-19 2021-11-17 5.620 371,000 -49,000 0.02% 2,085,020
2021-11-18 2021-11-16 5.640 420,000 -34,900 0.02% 2,368,800
2021-11-17 2021-11-15 5.740 454,900 -880,600 0.02% 2,611,126
2021-11-16 2021-11-12 5.560 1,335,500 -245,500 0.07% 7,425,380
2021-11-15 2021-11-11 5.600 1,581,000 +1,070,000 0.08% 8,853,600
2021-11-12 2021-11-10 4.960 511,000 -638,000 0.03% 2,534,560
2021-11-11 2021-11-09 5.160 1,149,000 -193,500 0.06% 5,928,840
2021-11-10 2021-11-08 5.140 1,342,500 +1,007,000 0.07% 6,900,450
2021-11-09 2021-11-05 4.720 335,500 +12,655 0.02% 1,583,560
2021-11-08 2021-11-04 4.800 322,845 -1,460,155 0.02% 1,549,656
2021-11-05 2021-11-03 4.560 1,783,000 -37,500 0.09% 8,130,480
2021-11-04 2021-11-02 4.420 1,820,500 +1,630,000 0.09% 8,046,610
2021-11-03 2021-11-01 3.980 190,500 +124,500 0.01% 758,190
2021-11-02 2021-10-29 3.940 66,000 +11,000 0.00% 260,040
2021-11-01 2021-10-28 4.000 55,000 -404,000 0.00% 220,000
2021-10-29 2021-10-27 4.000 459,000 -366,878 0.02% 1,836,000
2021-10-28 2021-10-26 4.120 825,878 +64,053 0.04% 3,402,617
2021-10-27 2021-10-25 4.000 761,825 -1,496,575 0.04% 3,047,300
2021-10-26 2021-10-22 3.860 2,258,400 +470,500 0.11% 8,717,424
2021-10-25 2021-10-21 3.660 1,787,900 +1,588,000 0.09% 6,543,714
2021-10-22 2021-10-20 3.500 199,900 -75,100 0.01% 699,650
2021-10-21 2021-10-19 3.800 275,000 +203,500 0.01% 1,045,000
2021-10-20 2021-10-18 3.700 71,500 -3,652,802 0.00% 264,550
2021-10-18 2021-10-12 4.600 3,724,302 +3,328,000 0.19% 17,131,789
2021-10-15 2021-10-11 3.400 396,302 +50,500 0.02% 1,347,427
2021-10-12 2021-10-08 5.360 345,802 -639,500 0.02% 1,853,499
2021-10-11 2021-10-07 5.020 985,302 +108,967 0.05% 4,946,216
2021-10-08 2021-10-06 4.860 876,335 -272,568 0.04% 4,258,988
2021-10-07 2021-10-05 4.780 1,148,903 -5,151,104 0.06% 5,491,756
2021-10-06 2021-10-04 5.020 6,300,007 +666,000 0.32% 31,626,035
2021-10-05 2021-09-30 4.140 5,634,007 +5,150,500 0.28% 23,324,789
2021-10-04 2021-09-29 3.900 483,507 -246,000 0.02% 1,885,677
2021-09-30 2021-09-28 3.820 729,507 -47,000 0.04% 2,786,717
2021-09-29 2021-09-27 3.300 776,507 +288,910 0.04% 2,562,473
2021-09-28 2021-09-24 3.500 487,597 -1,027,205 0.02% 1,706,590
2021-09-27 2021-09-23 3.520 1,514,802 -802,000 0.08% 5,332,103
2021-09-24 2021-09-21 3.420 2,316,802 +2,053,000 0.12% 7,923,463
2021-09-23 2021-09-20 3.100 263,802 -20,000 0.01% 817,786
2021-09-21 2021-09-17 3.160 283,802 +8,000 0.01% 896,814
2021-09-20 2021-09-16 3.340 275,802 +97,020 0.01% 921,179
2021-09-17 2021-09-15 3.320 178,782 -1,178,020 0.01% 593,556
2021-09-16 2021-09-14 3.300 1,356,802 -880,585 0.07% 4,477,447
2021-09-15 2021-09-13 3.560 2,237,387 +1,072,500 0.11% 7,965,098
2021-09-14 2021-09-10 3.120 1,164,887 -437,915 0.06% 3,634,447
2021-09-13 2021-09-09 3.020 1,602,802 -884,225 0.08% 4,840,462
2021-09-10 2021-09-08 3.160 2,487,027 +1,581,500 0.12% 7,859,005
2021-09-09 2021-09-07 3.000 905,527 -511,275 0.05% 2,716,581
2021-09-08 2021-09-06 2.900 1,416,802 +56,500 0.07% 4,108,726
2021-09-07 2021-09-03 2.880 1,360,302 +518,500 0.07% 3,917,670
2021-09-06 2021-09-02 2.920 841,802 +303,355 0.04% 2,458,062
2021-09-03 2021-09-01 2.760 538,447 -388,355 0.03% 1,486,114
2021-09-02 2021-08-31 2.640 926,802 -143,480 0.05% 2,446,757
2021-09-01 2021-08-30 2.720 1,070,282 -37,520 0.05% 2,911,167
2021-08-31 2021-08-27 2.500 1,107,802 +175,500 0.06% 2,769,505
2021-08-30 2021-08-26 2.320 932,302 +228,500 0.05% 2,162,941
2021-08-27 2021-08-25 2.240 703,802 +147,000 0.04% 1,576,516
2021-08-26 2021-08-24 2.200 556,802 -320,000 0.03% 1,224,964
2021-08-25 2021-08-23 2.180 876,802 +595,500 0.04% 1,911,428
2021-08-24 2021-08-20 1.820 281,302 -187,500 0.01% 511,970
2021-08-23 2021-08-19 1.760 468,802 +81,500 0.02% 825,092
2021-08-20 2021-08-18 2.140 387,302 +205,120 0.02% 828,826
2021-08-19 2021-08-17 2.400 182,182 -844,620 0.01% 437,237
2021-08-18 2021-08-16 2.320 1,026,802 -415,000 0.05% 2,382,181
2021-08-17 2021-08-13 2.460 1,441,802 +724,000 0.07% 3,546,833
2021-08-16 2021-08-12 2.260 717,802 +494,000 0.04% 1,622,233
2021-08-13 2021-08-11 2.140 223,802 -411,500 0.01% 478,936
2021-08-12 2021-08-10 2.120 635,302 -681,000 0.03% 1,346,840
2021-08-11 2021-08-09 1.740 1,316,302 +807,500 0.07% 2,290,365
2021-08-10 2021-08-06 1.620 508,802 +235,500 0.03% 824,259
2021-08-09 2021-08-05 1.520 273,302 +6,000 0.01% 415,419
2021-08-06 2021-08-04 1.560 267,302 -15,000 0.01% 416,991
2021-08-05 2021-08-03 1.320 282,302 -549,000 0.01% 372,639
2021-08-04 2021-08-02 1.360 831,302 +55,000 0.04% 1,130,571
2021-08-03 2021-07-30 1.540 776,302 -81,500 0.04% 1,195,505
2021-08-02 2021-07-29 1.640 857,802 -10,500 0.04% 1,406,795
2021-07-30 2021-07-28 1.640 868,302 +621,500 0.04% 1,424,015
2021-07-29 2021-07-27 1.640 246,802 -56,000 0.01% 404,755
2021-07-28 2021-07-26 1.520 302,802 -48,000 0.02% 460,259
2021-07-27 2021-07-23 1.560 350,802 +10,500 0.02% 547,251
2021-07-26 2021-07-22 1.600 340,302 -196,500 0.02% 544,483
2021-07-23 2021-07-21 1.620 536,802 +372,500 0.03% 869,619
2021-07-22 2021-07-20 1.400 164,302 +121,500 0.01% 230,023
2021-07-21 2021-07-19 1.540 42,802 -23,500 0.00% 65,915
2021-07-20 2021-07-16 1.280 66,302 -2,000 0.00% 84,867
2021-07-19 2021-07-15 1.340 68,302 -4,000 0.00% 91,525
2021-07-15 2021-07-13 1.280 72,302 -1,000 0.00% 92,547
2021-07-14 2021-07-12 1.240 73,302 +1,000 0.00% 90,894
2021-07-13 2021-07-09 1.160 72,302 -19,500 0.00% 83,870
2021-07-12 2021-07-08 1.180 91,802 +19,500 0.00% 108,326
2021-07-08 2021-07-06 1.040 72,302 -35,000 0.00% 75,194
2021-07-06 2021-07-02 1.060 107,302 +27,500 0.01% 113,740
2021-07-02 2021-06-29 1.020 79,802 -35,500 0.00% 81,398
2021-06-30 2021-06-28 1.020 115,302 +8,000 0.01% 117,608
2021-06-29 2021-06-25 1.020 107,302 -28,085 0.01% 109,448
2021-06-28 2021-06-24 1.020 135,387 +70,000 0.01% 138,095
2021-06-25 2021-06-23 1.060 65,387 -37,000 0.00% 69,310
2021-06-24 2021-06-22 1.120 102,387 -19,500 0.01% 114,673
2021-06-22 2021-06-18 1.180 121,887 -97,000 0.01% 143,827
2021-06-21 2021-06-17 1.160 218,887 -29,000 0.01% 253,909
2021-06-18 2021-06-16 1.160 247,887 -4,500 0.01% 287,549
2021-06-17 2021-06-15 1.180 252,387 -5,500 0.01% 297,817
2021-06-16 2021-06-11 1.180 257,887 -47,000 0.01% 304,307
2021-06-15 2021-06-10 1.180 304,887 +44,000 0.02% 359,767
2021-06-09 2021-06-07 1.200 260,887 +23,500 0.01% 313,064
2021-06-08 2021-06-04 1.240 237,387 -2,139,915 0.01% 294,360
2021-06-07 2021-06-03 1.240 2,377,302 +22,500 0.12% 2,947,854
2021-06-04 2021-06-02 1.260 2,354,802 -89,500 0.12% 2,967,051
2021-06-03 2021-06-01 1.260 2,444,302 -37,500 0.12% 3,079,821
2021-06-02 2021-05-31 1.240 2,481,802 +42,000 0.12% 3,077,434
2021-06-01 2021-05-28 1.260 2,439,802 +1,719,500 0.12% 3,074,151
2021-05-31 2021-05-27 1.240 720,302 +18,500 0.04% 893,174
2021-05-28 2021-05-26 1.280 701,802 +23,500 0.04% 898,307
2021-05-27 2021-05-25 1.280 678,302 +5,000 0.03% 868,227
2021-05-26 2021-05-24 1.280 673,302 +289,000 0.03% 861,827
2021-05-25 2021-05-21 1.180 384,302 -6,000 0.02% 453,476
2021-05-24 2021-05-20 1.200 390,302 +14,500 0.02% 468,362
2021-05-21 2021-05-18 1.180 375,802 -86,500 0.02% 443,446
2021-05-20 2021-05-17 1.220 462,302 +76,500 0.02% 564,008
2021-05-18 2021-05-14 1.200 385,802 +1,500 0.02% 462,962
2021-05-17 2021-05-13 1.160 384,302 +3,000 0.02% 445,790
2021-05-14 2021-05-12 1.200 381,302 -27,500 0.02% 457,562
2021-05-13 2021-05-11 1.220 408,802 +22,000 0.02% 498,738
2021-05-12 2021-05-10 1.240 386,802 +25,500 0.02% 479,634
2021-05-11 2021-05-07 1.240 361,302 -15,500 0.02% 448,014
2021-05-10 2021-05-06 1.260 376,802 +18,000 0.02% 474,771
2021-05-07 2021-05-05 1.360 358,802 -3,000 0.02% 487,971
2021-05-06 2021-05-04 1.400 361,802 +3,000 0.02% 506,523
2021-05-05 2021-05-03 1.360 358,802 -10,500 0.02% 487,971
2021-05-04 2021-04-30 1.400 369,302 +3,500 0.02% 517,023
2021-05-03 2021-04-29 1.440 365,802 -23,500 0.02% 526,755
2021-04-30 2021-04-28 1.460 389,302 +27,500 0.02% 568,381
2021-04-29 2021-04-27 1.360 361,802 -38,000 0.02% 492,051
2021-04-28 2021-04-26 1.300 399,802 +25,500 0.02% 519,743
2021-04-23 2021-04-21 1.280 374,302 -132,000 0.02% 479,107
2021-04-22 2021-04-20 1.340 506,302 +94,500 0.03% 678,445
2021-04-21 2021-04-19 1.340 411,802 +46,500 0.02% 551,815
2021-04-20 2021-04-16 1.300 365,302 -77,500 0.02% 474,893
2021-04-19 2021-04-15 1.300 442,802 -15,000 0.02% 575,643
2021-04-16 2021-04-14 1.320 457,802 +9,500 0.02% 604,299
2021-04-15 2021-04-13 1.360 448,302 +37,000 0.02% 609,691
2021-04-14 2021-04-12 1.340 411,302 -130,500 0.02% 551,145
2021-04-13 2021-04-09 1.320 541,802 +8,500 0.03% 715,179
2021-04-12 2021-04-08 1.280 533,302 +59,000 0.03% 682,627
2021-04-09 2021-04-07 1.180 474,302 -104,000 0.02% 559,676
2021-04-01 2021-03-30 1.180 578,302 +500 0.03% 682,396
2021-03-31 2021-03-29 1.160 577,802 +35,500 0.03% 670,250
2021-03-30 2021-03-26 1.160 542,302 +165,000 0.03% 629,070
2021-03-29 2021-03-25 1.160 377,302 -20,500 0.02% 437,670
2021-03-26 2021-03-24 1.160 397,802 +42,500 0.02% 461,450
2021-03-25 2021-03-23 1.200 355,302 -49,500 0.02% 426,362
2021-03-19 2021-03-17 1.280 404,802 -14,000 0.02% 518,147
2021-03-18 2021-03-16 1.280 418,802 -7,500 0.02% 536,067
2021-03-17 2021-03-15 1.220 426,302 +25,000 0.02% 520,088
2021-03-15 2021-03-11 1.180 401,302 -15,500 0.02% 473,536
2021-03-12 2021-03-10 1.140 416,802 -6,000 0.02% 475,154
2021-03-11 2021-03-09 1.120 422,802 -5,500 0.02% 473,538
2021-03-10 2021-03-08 1.160 428,302 +12,000 0.02% 496,830
2021-03-09 2021-03-05 1.200 416,302 -89,598 0.02% 499,562
2021-03-08 2021-03-04 1.220 505,900 -48,000 0.03% 617,198
2021-03-05 2021-03-03 1.280 553,900 -31,500 0.03% 708,992
2021-03-04 2021-03-02 1.260 585,400 -45,000 0.03% 737,604
2021-03-03 2021-03-01 1.320 630,400 +312,500 0.03% 832,128
2021-03-02 2021-02-26 1.320 317,900 -38,000 0.02% 419,628
2021-03-01 2021-02-25 1.340 355,900 -9,500 0.02% 476,906
2021-02-26 2021-02-24 1.320 365,400 +11,000 0.02% 482,328
2021-02-25 2021-02-23 1.360 354,400 +7,500 0.02% 481,984
2021-02-24 2021-02-22 1.320 346,900 -24,000 0.02% 457,908
2021-02-23 2021-02-19 1.420 370,900 +7,500 0.02% 526,678
2021-02-22 2021-02-18 1.480 363,400 -68,000 0.02% 537,832
2021-02-19 2021-02-17 1.600 431,400 +55,500 0.02% 690,240
2021-02-18 2021-02-16 1.600 375,900 +110,000 0.02% 601,440
2021-02-17 2021-02-11 1.500 265,900 +3,500 0.01% 398,850
2021-02-16 2021-02-09 1.600 262,400 -88,500 0.01% 419,840
2021-02-10 2021-02-08 1.300 350,900 -82,500 0.02% 456,170
2021-02-09 2021-02-05 1.260 433,400 -23,500 0.02% 546,084
2021-02-08 2021-02-04 1.060 456,900 +38,000 0.02% 484,314
2021-02-05 2021-02-03 1.060 418,900 -7,500 0.02% 444,034
2021-02-04 2021-02-02 1.020 426,400 -123,500 0.02% 434,928
2021-02-03 2021-02-01 1.060 549,900 +57,000 0.03% 582,894
2021-02-02 2021-01-29 1.000 492,900 +35,000 0.02% 492,900
2021-02-01 2021-01-28 1.000 457,900 -47,000 0.02% 457,900
2021-01-29 2021-01-27 1.080 504,900 -177,000 0.03% 545,292
2021-01-28 2021-01-26 1.160 681,900 +189,000 0.03% 791,004
2021-01-27 2021-01-25 0.890 492,900 +94,500 0.02% 438,681
2021-01-26 2021-01-22 0.900 398,400 +78,500 0.02% 358,560
2021-01-25 2021-01-21 0.930 319,900 +47,500 0.02% 297,507
2021-01-22 2021-01-20 0.940 272,400 +8,000 0.01% 256,056
2021-01-21 2021-01-19 0.970 264,400 +26,000 0.01% 256,468
2021-01-20 2021-01-18 0.890 238,400 -154,500 0.01% 212,176
2021-01-19 2021-01-15 0.840 392,900 +5,500 0.02% 330,036
2021-01-18 2021-01-14 0.820 387,400 +5,000 0.02% 317,668
2021-01-15 2021-01-13 0.830 382,400 +93,500 0.02% 317,392
2021-01-14 2021-01-12 0.850 288,900 -49,500 0.01% 245,565
2021-01-13 2021-01-11 0.850 338,400 -98,000 0.02% 287,640
2021-01-12 2021-01-08 0.850 436,400 -17,000 0.02% 370,940
2021-01-11 2021-01-07 0.900 453,400 +67,500 0.02% 408,060
2021-01-08 2021-01-06 0.920 385,900 -12,000 0.02% 355,028
2021-01-07 2021-01-05 0.910 397,900 +3,500 0.02% 362,089
2021-01-06 2021-01-04 0.940 394,400 -46,500 0.02% 370,736
2021-01-05 2020-12-31 0.950 440,900 -43,500 0.02% 418,855
2021-01-04 2020-12-29 0.970 484,400 +108,000 0.02% 469,868
2020-12-30 2020-12-28 0.970 376,400 -76,500 0.02% 365,108
2020-12-29 2020-12-24 1.000 452,900 -24,500 0.02% 452,900
2020-12-28 2020-12-22 0.990 477,400 +19,000 0.02% 472,626
2020-12-23 2020-12-21 1.020 458,400 -45,000 0.02% 467,568
2020-12-22 2020-12-18 1.000 503,400 +13,000 0.03% 503,400
2020-12-21 2020-12-17 1.000 490,400 -932,500 0.02% 490,400
2020-12-18 2020-12-16 1.000 1,422,900 +1,028,000 0.07% 1,422,900
2020-12-17 2020-12-15 0.980 394,900 -52,500 0.02% 387,002
2020-12-16 2020-12-14 0.910 447,400 -10,500 0.02% 407,134
2020-12-15 2020-12-11 0.920 457,900 -500 0.02% 421,268
2020-12-14 2020-12-10 0.910 458,400 +11,500 0.02% 417,144
2020-12-11 2020-12-09 0.880 446,900 -204,500 0.02% 393,272
2020-12-10 2020-12-08 0.890 651,400 -919,500 0.03% 579,746
2020-12-09 2020-12-07 0.870 1,570,900 -43,000 0.08% 1,366,683
2020-12-08 2020-12-04 0.890 1,613,900 -63,000 0.08% 1,436,371
2020-12-07 2020-12-03 0.890 1,676,900 +918,000 0.08% 1,492,441
2020-12-04 2020-12-02 0.900 758,900 -622,500 0.04% 683,010
2020-12-03 2020-12-01 0.890 1,381,400 -534,520 0.07% 1,229,446
2020-12-02 2020-11-30 0.870 1,915,920 -1,564,000 0.10% 1,666,850
2020-12-01 2020-11-27 0.920 3,479,920 +1,750,500 0.17% 3,201,526
2020-11-30 2020-11-26 0.970 1,729,420 +66,500 0.09% 1,677,537
2020-11-27 2020-11-25 0.960 1,662,920 +236,500 0.08% 1,596,403
2020-11-26 2020-11-24 0.980 1,426,420 +138,000 0.07% 1,397,892
2020-11-25 2020-11-23 0.870 1,288,420 +59,500 0.06% 1,120,925
2020-11-24 2020-11-20 0.850 1,228,920 +917,020 0.06% 1,044,582
2020-11-23 2020-11-19 0.840 311,900 -1,000 0.02% 261,996
2020-11-20 2020-11-18 0.820 312,900 +3,500 0.02% 256,578
2020-11-19 2020-11-17 0.810 309,400 +99,000 0.02% 250,614
2020-11-18 2020-11-16 0.820 210,400 -54,500 0.01% 172,528
2020-11-17 2020-11-13 0.810 264,900 -18,000 0.01% 214,569
2020-11-16 2020-11-12 0.810 282,900 -102,500 0.01% 229,149
2020-11-13 2020-11-11 0.810 385,400 -6,000 0.02% 312,174
2020-11-12 2020-11-10 0.810 391,400 -283,500 0.02% 317,034
2020-11-11 2020-11-09 0.790 674,900 +145,000 0.03% 533,171
2020-11-10 2020-11-06 0.800 529,900 +408,500 0.03% 423,920
2020-11-09 2020-11-05 0.810 121,400 +500 0.01% 98,334
2020-11-06 2020-11-04 0.780 120,900 -128,500 0.01% 94,302
2020-11-05 2020-11-03 0.780 249,400 -45,500 0.01% 194,532
2020-11-03 2020-10-30 0.800 294,900 +122,000 0.01% 235,920
2020-11-02 2020-10-29 0.810 172,900 -27,000 0.01% 140,049
2020-10-30 2020-10-28 0.830 199,900 -5,500 0.01% 165,917
2020-10-29 2020-10-27 0.820 205,400 +45,500 0.01% 168,428
2020-10-28 2020-10-23 0.830 159,900 -15,500 0.01% 132,717
2020-10-23 2020-10-21 0.820 175,400 -39,000 0.01% 143,828
2020-10-22 2020-10-20 0.830 214,400 +141,000 0.01% 177,952
2020-10-21 2020-10-19 0.820 73,400 -4,500 0.00% 60,188
2020-10-20 2020-10-16 0.840 77,900 -84,900 0.00% 65,436
2020-10-19 2020-10-15 0.830 162,800 +33,900 0.01% 135,124
2020-10-16 2020-10-14 0.860 128,900 +49,500 0.01% 110,854
2020-10-15 2020-10-12 0.930 79,400 -12,000 0.00% 73,842
2020-10-14 2020-10-09 0.990 91,400 -17,500 0.00% 90,486
2020-10-12 2020-10-08 0.960 108,900 +28,000 0.01% 104,544
2020-10-09 2020-10-07 0.980 80,900 +55,500 0.00% 79,282
2020-10-08 2020-10-06 0.970 25,400 -14,000 0.00% 24,638
2020-10-07 2020-10-05 1.000 39,400 +1,500 0.00% 39,400
2020-10-06 2020-09-30 1.040 37,900 -9,500 0.00% 39,416
2020-10-05 2020-09-29 0.980 47,400 +23,500 0.00% 46,452
2020-09-29 2020-09-25 1.000 23,900 -46,500 0.00% 23,900
2020-09-25 2020-09-23 0.920 70,400 +46,500 0.00% 64,768
2020-09-24 2020-09-22 0.930 23,900 -179,000 0.00% 22,227
2020-09-23 2020-09-21 0.920 202,900 -32,500 0.01% 186,668
2020-09-22 2020-09-18 0.940 235,400 +179,000 0.01% 221,276
2020-09-21 2020-09-17 0.950 56,400 -1,500 0.00% 53,580
2020-09-18 2020-09-16 0.980 57,900 +34,000 0.00% 56,742
2020-09-17 2020-09-15 1.040 23,900 -35,500 0.00% 24,856
2020-09-16 2020-09-14 1.100 59,400 -6,000 0.00% 65,340
2020-09-15 2020-09-11 1.120 65,400 -17,500 0.00% 73,248
2020-09-14 2020-09-10 1.080 82,900 -38,170 0.00% 89,532
2020-09-11 2020-09-09 1.100 121,070 +11,500 0.01% 133,177
2020-09-10 2020-09-08 1.080 109,570 -39,000 0.01% 118,336
2020-09-09 2020-09-07 1.060 148,570 -2,000 0.01% 157,484
2020-09-08 2020-09-04 1.140 150,570 -3,773,830 0.01% 171,650
2020-09-07 2020-09-03 1.180 3,924,400 -78,500 0.20% 4,630,792
2020-09-04 2020-09-02 1.220 4,002,900 -16,500 0.20% 4,883,538
2020-09-03 2020-09-01 1.220 4,019,400 -19,500 0.20% 4,903,668
2020-09-02 2020-08-31 1.220 4,038,900 -21,500 0.20% 4,927,458
2020-09-01 2020-08-28 1.200 4,060,400 +141,000 0.20% 4,872,480
2020-08-31 2020-08-27 1.260 3,919,400 +866,905 0.20% 4,938,444
2020-08-28 2020-08-26 1.280 3,052,495 -179,500 0.15% 3,907,194
2020-08-27 2020-08-25 1.300 3,231,995 -500 0.16% 4,201,594
2020-08-26 2020-08-24 1.320 3,232,495 +3,121,000 0.16% 4,266,893
2020-08-25 2020-08-21 1.280 111,495 -96,500 0.01% 142,714
2020-08-24 2020-08-20 1.280 207,995 -116,000 0.01% 266,234
2020-08-21 2020-08-19 1.260 323,995 -1,336,905 0.02% 408,234
2020-08-20 2020-08-18 1.260 1,660,900 +190,000 0.08% 2,092,734
2020-08-19 2020-08-17 1.260 1,470,900 +479,500 0.07% 1,853,334
2020-08-18 2020-08-14 1.340 991,400 +665,000 0.05% 1,328,476
2020-08-17 2020-08-13 1.420 326,400 -141,000 0.02% 463,488
2020-08-14 2020-08-12 1.600 467,400 -14,000 0.02% 747,840
2020-08-13 2020-08-11 1.540 481,400 +137,000 0.02% 741,356
2020-08-12 2020-08-10 1.320 344,400 -665,000 0.02% 454,608
2020-08-11 2020-08-07 1.360 1,009,400 +394,000 0.05% 1,372,784
2020-08-10 2020-08-06 1.140 615,400 -90,000 0.03% 701,556
2020-08-07 2020-08-05 1.080 705,400 -246,500 0.04% 761,832
2020-08-06 2020-08-04 1.020 951,900 -135,500 0.05% 970,938
2020-08-05 2020-08-03 0.970 1,087,400 +244,000 0.05% 1,054,778
2020-08-04 2020-07-31 0.960 843,400 +535,250 0.04% 809,664
2020-08-03 2020-07-30 0.970 308,150 -1,123,000 0.02% 298,906
2020-07-31 2020-07-29 0.990 1,431,150 -976,531 0.07% 1,416,838
2020-07-30 2020-07-28 0.990 2,407,681 +1,759,500 0.12% 2,383,604
2020-07-29 2020-07-27 0.810 648,181 +355,000 0.03% 525,027
2020-07-28 2020-07-24 0.800 293,181 -11,000 0.01% 234,545
2020-07-27 2020-07-23 0.800 304,181 +42,500 0.02% 243,345
2020-07-24 2020-07-22 0.830 261,681 +65,000 0.01% 217,195
2020-07-23 2020-07-21 0.820 196,681 -17,000 0.01% 161,278
2020-07-22 2020-07-20 0.840 213,681 -36,059 0.01% 179,492
2020-07-21 2020-07-17 0.840 249,740 -2,528,941 0.01% 209,782
2020-07-20 2020-07-16 0.840 2,778,681 -384,500 0.14% 2,334,092
2020-07-17 2020-07-15 0.880 3,163,181 +2,220,500 0.16% 2,783,599
2020-07-16 2020-07-14 0.860 942,681 +196,000 0.05% 810,706
2020-07-15 2020-07-13 0.910 746,681 -334,000 0.04% 679,480
2020-07-14 2020-07-10 0.940 1,080,681 -46,000 0.05% 1,015,840
2020-07-13 2020-07-09 0.960 1,126,681 -7,500 0.06% 1,081,614
2020-07-10 2020-07-08 0.970 1,134,181 -345,000 0.06% 1,100,156
2020-07-09 2020-07-07 0.970 1,479,181 -1,032,450 0.07% 1,434,806
2020-07-08 2020-07-06 0.920 2,511,631 +795,000 0.13% 2,310,701
2020-07-07 2020-07-03 0.920 1,716,631 +21,000 0.09% 1,579,301
2020-07-06 2020-07-02 0.920 1,695,631 +2,000 0.08% 1,559,981
2020-07-03 2020-06-30 0.920 1,693,631 -30,000 0.08% 1,558,141
2020-07-02 2020-06-29 0.910 1,723,631 -41,500 0.09% 1,568,504
2020-06-30 2020-06-26 0.870 1,765,131 -722,350 0.09% 1,535,664
2020-06-29 2020-06-24 0.940 2,487,481 -77,900 0.12% 2,338,232
2020-06-26 2020-06-23 0.920 2,565,381 -138,050 0.13% 2,360,151
2020-06-24 2020-06-22 0.940 2,703,431 +1,500 0.14% 2,541,225
2020-06-23 2020-06-19 0.910 2,701,931 -559,000 0.14% 2,458,757
2020-06-22 2020-06-18 0.940 3,260,931 +261,950 0.16% 3,065,275
2020-06-19 2020-06-17 0.930 2,998,981 -269,000 0.15% 2,789,052
2020-06-18 2020-06-16 0.940 3,267,981 -4,000 0.16% 3,071,902
2020-06-17 2020-06-15 0.940 3,271,981 +14,000 0.16% 3,075,662
2020-06-16 2020-06-12 0.990 3,257,981 +17,150 0.16% 3,225,401
2020-06-11 2020-06-09 1.060 3,240,831 -44,500 0.16% 3,435,281
2020-06-10 2020-06-08 1.060 3,285,331 -5,500 0.16% 3,482,451
2020-06-09 2020-06-05 1.040 3,290,831 -191,500 0.16% 3,422,464
2020-06-08 2020-06-04 1.040 3,482,331 +104,000 0.17% 3,621,624
2020-06-04 2020-06-02 1.060 3,378,331 -248,900 0.17% 3,581,031
2020-06-02 2020-05-29 1.060 3,627,231 -88,400 0.18% 3,844,865
2020-06-01 2020-05-28 1.040 3,715,631 -280,400 0.19% 3,864,256
2020-05-29 2020-05-27 1.060 3,996,031 -96,750 0.20% 4,235,793
2020-05-28 2020-05-26 1.060 4,092,781 +49,500 0.20% 4,338,348
2020-05-27 2020-05-25 1.080 4,043,281 -27,500 0.20% 4,366,743
2020-05-26 2020-05-22 1.080 4,070,781 -18,000 0.20% 4,396,443
2020-05-25 2020-05-21 1.140 4,088,781 -4,000 0.20% 4,661,210
2020-05-22 2020-05-20 1.180 4,092,781 -5,500 0.20% 4,829,482
2020-05-21 2020-05-19 1.180 4,098,281 +91,500 0.20% 4,835,972
2020-05-19 2020-05-15 1.240 4,006,781 +24,500 0.20% 4,968,408
2020-05-15 2020-05-13 1.260 3,982,281 +30,500 0.20% 5,017,674
2020-05-14 2020-05-12 1.280 3,951,781 -7,500 0.20% 5,058,280
2020-05-13 2020-05-11 1.260 3,959,281 +1,500 0.20% 4,988,694
2020-05-12 2020-05-08 1.240 3,957,781 -33,000 0.20% 4,907,648
2020-05-11 2020-05-07 1.260 3,990,781 -25,500 0.20% 5,028,384
2020-05-08 2020-05-06 1.300 4,016,281 -21,000 0.20% 5,221,165
2020-05-07 2020-05-05 1.260 4,037,281 +16,000 0.20% 5,086,974
2020-05-06 2020-05-04 1.220 4,021,281 +6,500 0.20% 4,905,963
2020-05-05 2020-04-29 1.220 4,014,781 -500 0.20% 4,898,033
2020-05-04 2020-04-28 1.300 4,015,281 +30,000 0.20% 5,219,865
2020-04-29 2020-04-27 1.200 3,985,281 -500 0.20% 4,782,337
2020-04-28 2020-04-24 1.160 3,985,781 -9,500 0.20% 4,623,506
2020-04-27 2020-04-23 1.160 3,995,281 +14,500 0.20% 4,634,526
2020-04-24 2020-04-22 1.120 3,980,781 -17,500 0.20% 4,458,475
2020-04-23 2020-04-21 1.140 3,998,281 +50,500 0.20% 4,558,040
2020-04-21 2020-04-17 1.140 3,947,781 +9,500 0.20% 4,500,470
2020-04-20 2020-04-16 1.120 3,938,281 -7,000 0.20% 4,410,875
2020-04-17 2020-04-15 1.140 3,945,281 +7,000 0.20% 4,497,620
2020-04-09 2020-04-07 1.120 3,938,281 -3,500 0.20% 4,410,875
2020-04-08 2020-04-06 1.040 3,941,781 -20,500 0.20% 4,099,452
2020-04-07 2020-04-03 1.100 3,962,281 +1,000 0.20% 4,358,509
2020-04-06 2020-04-02 1.120 3,961,281 -500 0.20% 4,436,635
2020-04-03 2020-04-01 1.060 3,961,781 -15,000 0.20% 4,199,488
2020-04-02 2020-03-31 1.100 3,976,781 +11,000 0.20% 4,374,459
2020-04-01 2020-03-30 1.120 3,965,781 +7,000 0.20% 4,441,675
2020-03-31 2020-03-27 1.200 3,958,781 -389,775 0.20% 4,750,537
2020-03-30 2020-03-26 1.180 4,348,556 +3,000 0.22% 5,131,296
2020-03-27 2020-03-25 1.160 4,345,556 -257,225 0.22% 5,040,845
2020-03-26 2020-03-24 1.100 4,602,781 +27,500 0.23% 5,063,059
2020-03-25 2020-03-23 1.060 4,575,281 +15,500 0.23% 4,849,798
2020-03-24 2020-03-20 1.100 4,559,781 +20,500 0.23% 5,015,759
2020-03-23 2020-03-19 1.060 4,539,281 -15,500 0.23% 4,811,638
2020-03-20 2020-03-18 1.100 4,554,781 -41,500 0.23% 5,010,259
2020-03-19 2020-03-17 1.200 4,596,281 +21,500 0.23% 5,515,537
2020-03-18 2020-03-16 1.200 4,574,781 -64,000 0.23% 5,489,737
2020-03-17 2020-03-13 1.320 4,638,781 +99,000 0.23% 6,123,191
2020-03-16 2020-03-12 1.380 4,539,781 -13,000 0.23% 6,264,898
2020-03-13 2020-03-11 1.440 4,552,781 -10,000 0.23% 6,556,005
2020-03-12 2020-03-10 1.400 4,562,781 -1,000 0.23% 6,387,893
2020-03-11 2020-03-09 1.400 4,563,781 -24,000 0.23% 6,389,293
2020-03-10 2020-03-06 1.460 4,587,781 +12,500 0.23% 6,698,160
2020-03-09 2020-03-05 1.480 4,575,281 +11,500 0.23% 6,771,416
2020-03-06 2020-03-04 1.480 4,563,781 -29,500 0.23% 6,754,396
2020-03-05 2020-03-03 1.480 4,593,281 +31,000 0.23% 6,798,056
2020-03-04 2020-03-02 1.540 4,562,281 +566,500 0.23% 7,025,913
2020-03-03 2020-02-28 1.520 3,995,781 +33,500 0.20% 6,073,587
2020-03-02 2020-02-27 1.560 3,962,281 +500 0.20% 6,181,158
2020-02-28 2020-02-26 1.560 3,961,781 +8,000 0.20% 6,180,378
2020-02-26 2020-02-24 1.500 3,953,781 -26,000 0.20% 5,930,672
2020-02-24 2020-02-20 1.600 3,979,781 +6,000 0.20% 6,367,650
2020-02-21 2020-02-19 1.520 3,973,781 -3,000 0.20% 6,040,147
2020-02-20 2020-02-18 1.540 3,976,781 +2,500 0.20% 6,124,243
2020-02-19 2020-02-17 1.520 3,974,281 +25,500 0.20% 6,040,907
2020-02-18 2020-02-14 1.440 3,948,781 -500 0.20% 5,686,245
2020-02-17 2020-02-13 1.500 3,949,281 -146,019 0.20% 5,923,922
2020-02-14 2020-02-12 1.500 4,095,300 -3,000 0.20% 6,142,950
2020-02-12 2020-02-10 1.520 4,098,300 -1,000 0.20% 6,229,416
2020-02-11 2020-02-07 1.560 4,099,300 -46,000 0.20% 6,394,908
2020-02-10 2020-02-06 1.500 4,145,300 +6,000 0.21% 6,217,950
2020-02-07 2020-02-05 1.520 4,139,300 +10,000 0.21% 6,291,736
2020-02-06 2020-02-04 1.440 4,129,300 -4,000 0.21% 5,946,192
2020-02-05 2020-02-03 1.420 4,133,300 +5,500 0.21% 5,869,286
2020-02-04 2020-01-31 1.420 4,127,800 -19,000 0.21% 5,861,476
2020-02-03 2020-01-30 1.420 4,146,800 +5,000 0.21% 5,888,456
2020-01-31 2020-01-29 1.520 4,141,800 +11,000 0.21% 6,295,536
2020-01-30 2020-01-24 1.620 4,130,800 -1,500 0.21% 6,691,896
2020-01-29 2020-01-22 1.780 4,132,300 -15,000 0.21% 7,355,494
2020-01-23 2020-01-21 1.760 4,147,300 +17,000 0.21% 7,299,248
2020-01-22 2020-01-20 1.860 4,130,300 -3,000 0.21% 7,682,358
2020-01-21 2020-01-17 1.940 4,133,300 -11,500 0.21% 8,018,602
2020-01-20 2020-01-16 1.940 4,144,800 -9,500 0.21% 8,040,912
2020-01-17 2020-01-15 1.940 4,154,300 -15,500 0.21% 8,059,342
2020-01-16 2020-01-14 2.020 4,169,800 -27,000 0.21% 8,422,996
2020-01-15 2020-01-13 2.040 4,196,800 +19,000 0.21% 8,561,472
2020-01-14 2020-01-10 1.960 4,177,800 +8,500 0.21% 8,188,488
2020-01-10 2020-01-08 1.860 4,169,300 +10,500 0.21% 7,754,898
2020-01-08 2020-01-06 1.900 4,158,800 +18,000 0.21% 7,901,720
2020-01-07 2020-01-03 1.920 4,140,800 -47,000 0.21% 7,950,336
2020-01-06 2020-01-02 1.960 4,187,800 -5,500 0.21% 8,208,088
2020-01-03 2019-12-31 1.980 4,193,300 +58,500 0.21% 8,302,734
2020-01-02 2019-12-27 1.980 4,134,800 -1,000 0.21% 8,186,904
2019-12-30 2019-12-24 1.960 4,135,800 +2,500 0.21% 8,106,168
2019-12-27 2019-12-20 1.900 4,133,300 -46,000 0.21% 7,853,270
2019-12-23 2019-12-19 2.060 4,179,300 +35,000 0.21% 8,609,358
2019-12-20 2019-12-18 2.140 4,144,300 -9,500 0.21% 8,868,802
2019-12-19 2019-12-17 2.120 4,153,800 -16,000 0.21% 8,806,056
2019-12-18 2019-12-16 2.100 4,169,800 +43,500 0.21% 8,756,580
2019-12-17 2019-12-13 2.080 4,126,300 +8,000 0.21% 8,582,704
2019-12-16 2019-12-12 2.000 4,118,300 +5,500 0.21% 8,236,600
2019-12-13 2019-12-11 2.000 4,112,800 -23,500 0.21% 8,225,600
2019-12-12 2019-12-10 2.000 4,136,300 -5,500 0.21% 8,272,600
2019-12-11 2019-12-09 2.020 4,141,800 +29,000 0.21% 8,366,436
2019-12-06 2019-12-04 2.040 4,112,800 -23,500 0.21% 8,390,112
2019-12-05 2019-12-03 2.000 4,136,300 -17,500 0.21% 8,272,600
2019-12-04 2019-12-02 2.020 4,153,800 -19,500 0.21% 8,390,676
2019-12-03 2019-11-29 2.020 4,173,300 -6,500 0.21% 8,430,066
2019-12-02 2019-11-28 2.000 4,179,800 -1,000 0.21% 8,359,600
2019-11-29 2019-11-27 2.000 4,180,800 +17,000 0.21% 8,361,600
2019-11-28 2019-11-26 1.960 4,163,800 +27,500 0.21% 8,161,048
2019-11-26 2019-11-22 1.980 4,136,300 -19,000 0.21% 8,189,874
2019-11-25 2019-11-21 1.940 4,155,300 -41,500 0.21% 8,061,282
2019-11-22 2019-11-20 1.880 4,196,800 +40,000 0.21% 7,889,984
2019-11-21 2019-11-19 1.920 4,156,800 +38,000 0.21% 7,981,056
2019-11-20 2019-11-18 1.840 4,118,800 +2,000 0.21% 7,578,592
2019-11-19 2019-11-15 1.820 4,116,800 -1,000 0.21% 7,492,576
2019-11-18 2019-11-14 1.820 4,117,800 -2,500 0.21% 7,494,396
2019-11-15 2019-11-13 1.800 4,120,300 -1,000 0.21% 7,416,540
2019-11-14 2019-11-12 1.800 4,121,300 +1,000 0.21% 7,418,340
2019-11-13 2019-11-11 1.820 4,120,300 -40,500 0.21% 7,498,946
2019-11-12 2019-11-08 1.800 4,160,800 +500 0.21% 7,489,440
2019-11-11 2019-11-07 1.820 4,160,300 +33,000 0.21% 7,571,746
2019-11-08 2019-11-06 1.780 4,127,300 -4,500 0.21% 7,346,594
2019-11-07 2019-11-05 1.780 4,131,800 -3,500 0.21% 7,354,604
2019-11-06 2019-11-04 1.760 4,135,300 -500 0.21% 7,278,128
2019-11-04 2019-10-31 1.720 4,135,800 -500 0.21% 7,113,576
2019-11-01 2019-10-30 1.700 4,136,300 +6,000 0.21% 7,031,710
2019-10-31 2019-10-29 1.740 4,130,300 -500 0.21% 7,186,722
2019-10-30 2019-10-28 1.800 4,130,800 -6,500 0.21% 7,435,440
2019-10-29 2019-10-25 1.800 4,137,300 -30,500 0.21% 7,447,140
2019-10-25 2019-10-23 1.700 4,167,800 +51,500 0.21% 7,085,260
2019-10-24 2019-10-22 1.820 4,116,300 +5,500 0.21% 7,491,666
2019-10-23 2019-10-21 1.900 4,110,800 -500 0.21% 7,810,520
2019-10-22 2019-10-18 1.880 4,111,300 -500 0.21% 7,729,244
2019-10-21 2019-10-17 1.920 4,111,800 -9,000 0.21% 7,894,656
2019-10-18 2019-10-16 1.980 4,120,800 +8,000 0.21% 8,159,184
2019-10-17 2019-10-15 2.120 4,112,800 -500 0.21% 8,719,136
2019-10-16 2019-10-14 2.200 4,113,300 -1,000 0.21% 9,049,260
2019-10-15 2019-10-11 2.240 4,114,300 -16,000 0.21% 9,216,032
2019-10-14 2019-10-10 2.260 4,130,300 +3,000 0.21% 9,334,478
2019-10-11 2019-10-09 2.280 4,127,300 +15,000 0.21% 9,410,244
2019-10-10 2019-10-08 2.280 4,112,300 +15,500 0.21% 9,376,044
2019-10-09 2019-10-04 2.340 4,096,800 +15,500 0.20% 9,586,512
2019-10-08 2019-10-03 2.260 4,081,300 +28,000 0.20% 9,223,738
2019-10-04 2019-10-02 2.260 4,053,300 -15,650 0.20% 9,160,458
2019-10-03 2019-09-30 2.300 4,068,950 +15,500 0.20% 9,358,585
2019-10-02 2019-09-27 2.280 4,053,450 +14,500 0.20% 9,241,866
2019-09-30 2019-09-26 2.340 4,038,950 +39,000 0.20% 9,451,143
2019-09-27 2019-09-25 2.260 3,999,950 -4,500 0.20% 9,039,887
2019-09-26 2019-09-24 2.240 4,004,450 -14,000 0.20% 8,969,968
2019-09-25 2019-09-23 2.240 4,018,450 +7,000 0.20% 9,001,328
2019-09-24 2019-09-20 2.220 4,011,450 -2,500 0.20% 8,905,419
2019-09-23 2019-09-19 2.260 4,013,950 +22,140 0.20% 9,071,527
2019-09-20 2019-09-18 2.280 3,991,810 -68,894 0.20% 9,101,327
2019-09-19 2019-09-17 2.280 4,060,704 -10,000 0.20% 9,258,405
2019-09-18 2019-09-16 2.360 4,070,704 -5,500 0.20% 9,606,861
2019-09-17 2019-09-13 2.400 4,076,204 +15,500 0.20% 9,782,890
2019-09-16 2019-09-12 2.180 4,060,704 +18,500 0.20% 8,852,335
2019-09-13 2019-09-11 2.240 4,042,204 +15,500 0.20% 9,054,537
2019-09-12 2019-09-10 2.200 4,026,704 +23,000 0.20% 8,858,749
2019-09-11 2019-09-09 2.220 4,003,704 -75,032 0.20% 8,888,223
2019-09-10 2019-09-06 2.200 4,078,736 +33,000 0.20% 8,973,219
2019-09-09 2019-09-05 2.220 4,045,736 +8,000 0.20% 8,981,534
2019-09-06 2019-09-04 2.200 4,037,736 +14,500 0.20% 8,883,019
2019-09-05 2019-09-03 2.180 4,023,236 +10,500 0.20% 8,770,654
2019-09-04 2019-09-02 2.160 4,012,736 +9,000 0.20% 8,667,510
2019-09-03 2019-08-30 2.200 4,003,736 +4,000 0.20% 8,808,219
2019-09-02 2019-08-29 2.280 3,999,736 +9,000 0.20% 9,119,398
2019-08-30 2019-08-28 2.200 3,990,736 +7,000 0.20% 8,779,619
2019-08-29 2019-08-27 2.220 3,983,736 -500 0.20% 8,843,894
2019-08-28 2019-08-26 2.240 3,984,236 -6,000 0.20% 8,924,689
2019-08-27 2019-08-23 2.240 3,990,236 -16,000 0.20% 8,938,129
2019-08-26 2019-08-22 2.300 4,006,236 +16,500 0.20% 9,214,343
2019-08-23 2019-08-21 2.280 3,989,736 -9,500 0.20% 9,096,598
2019-08-21 2019-08-19 2.260 3,999,236 +22,000 0.20% 9,038,273
2019-08-20 2019-08-16 2.280 3,977,236 -1,500 0.20% 9,068,098
2019-08-19 2019-08-15 2.220 3,978,736 +2,000 0.20% 8,832,794
2019-08-16 2019-08-14 2.240 3,976,736 -11,500 0.20% 8,907,889
2019-08-15 2019-08-13 2.280 3,988,236 +9,000 0.20% 9,093,178
2019-08-14 2019-08-12 2.320 3,979,236 +2,500 0.20% 9,231,828
2019-08-13 2019-08-09 2.360 3,976,736 -10,000 0.20% 9,385,097
2019-08-12 2019-08-08 2.360 3,986,736 -5,000 0.20% 9,408,697
2019-08-09 2019-08-07 2.360 3,991,736 -10,000 0.20% 9,420,497
2019-08-08 2019-08-06 2.360 4,001,736 +3,500 0.20% 9,444,097
2019-08-07 2019-08-05 2.420 3,998,236 -5,500 0.20% 9,675,731
2019-08-06 2019-08-02 2.400 4,003,736 -6,500 0.20% 9,608,966
2019-08-05 2019-08-01 2.440 4,010,236 +2,500 0.20% 9,784,976
2019-08-02 2019-07-31 2.440 4,007,736 +1,000 0.20% 9,778,876
2019-08-01 2019-07-30 2.500 4,006,736 +2,500 0.20% 10,016,840
2019-07-31 2019-07-29 2.460 4,004,236 +2,500 0.20% 9,850,421
2019-07-30 2019-07-26 2.440 4,001,736 -4,500 0.20% 9,764,236
2019-07-29 2019-07-25 2.420 4,006,236 +6,000 0.20% 9,695,091
2019-07-26 2019-07-24 2.420 4,000,236 +8,500 0.20% 9,680,571
2019-07-25 2019-07-23 2.420 3,991,736 +3,500 0.20% 9,660,001
2019-07-24 2019-07-22 2.460 3,988,236 -6,500 0.20% 9,811,061
2019-07-23 2019-07-19 2.500 3,994,736 +8,500 0.20% 9,986,840
2019-07-22 2019-07-18 2.560 3,986,236 +2,500 0.20% 10,204,764
2019-07-19 2019-07-17 2.540 3,983,736 +1,500 0.20% 10,118,689
2019-07-18 2019-07-16 2.580 3,982,236 +1,000 0.20% 10,274,169
2019-07-17 2019-07-15 2.600 3,981,236 +1,500 0.20% 10,351,214
2019-07-16 2019-07-12 2.520 3,979,736 +4,000 0.20% 10,028,935
2019-07-15 2019-07-11 2.580 3,975,736 +4,500 0.20% 10,257,399
2019-07-12 2019-07-10 2.460 3,971,236 +4,000 0.20% 9,769,241
2019-07-11 2019-07-09 2.400 3,967,236 +2,000 0.20% 9,521,366
2019-07-10 2019-07-08 2.480 3,965,236 -51,500 0.20% 9,833,785
2019-07-09 2019-07-05 2.560 4,016,736 +2,000 0.20% 10,282,844
2019-07-08 2019-07-04 2.540 4,014,736 +1,000 0.20% 10,197,429
2019-07-05 2019-07-03 2.540 4,013,736 +6,000 0.20% 10,194,889
2019-07-04 2019-07-02 2.580 4,007,736 +5,000 0.20% 10,339,959
2019-07-03 2019-06-28 2.580 4,002,736 +1,500 0.20% 10,327,059
2019-07-02 2019-06-27 2.660 4,001,236 +2,000 0.20% 10,643,288
2019-06-28 2019-06-26 2.600 3,999,236 +2,500 0.20% 10,398,014
2019-06-27 2019-06-25 2.640 3,996,736 +2,000 0.20% 10,551,383
2019-06-25 2019-06-21 2.740 3,994,736 +1,500 0.20% 10,945,577
2019-06-24 2019-06-20 2.720 3,993,236 +1,500 0.20% 10,861,602
2019-06-21 2019-06-19 2.740 3,991,736 +500 0.20% 10,937,357
2019-06-20 2019-06-18 2.760 3,991,236 -1,000 0.20% 11,015,811
2019-06-19 2019-06-17 2.720 3,992,236 +5,000 0.20% 10,858,882
2019-06-18 2019-06-14 2.700 3,987,236 +2,000 0.20% 10,765,537
2019-06-17 2019-06-13 2.800 3,985,236 +1,000 0.20% 11,158,661
2019-06-14 2019-06-12 2.840 3,984,236 -8,500 0.20% 11,315,230
2019-06-13 2019-06-11 2.920 3,992,736 +1,000 0.20% 11,658,789
2019-06-12 2019-06-10 2.840 3,991,736 +13,500 0.20% 11,336,530
2019-06-11 2019-06-06 2.860 3,978,236 +4,500 0.20% 11,377,755
2019-06-10 2019-06-05 2.920 3,973,736 +500 0.20% 11,603,309
2019-06-06 2019-06-04 2.920 3,973,236 -26,500 0.20% 11,601,849
2019-06-05 2019-06-03 2.940 3,999,736 -1,500 0.20% 11,759,224
2019-06-04 2019-05-31 2.880 4,001,236 -105,214 0.20% 11,523,560
2019-06-03 2019-05-30 2.920 4,106,450 +19,000 0.21% 11,990,834
2019-05-31 2019-05-29 2.960 4,087,450 -1,000 0.20% 12,098,852
2019-05-30 2019-05-28 2.860 4,088,450 +4,500 0.20% 11,692,967
2019-05-29 2019-05-27 3.040 4,083,950 +80,082 0.20% 12,415,208
2019-05-24 2019-05-22 3.040 4,003,868 -22,500 0.20% 12,171,759
2019-05-23 2019-05-21 2.920 4,026,368 +10,000 0.20% 11,756,995
2019-05-22 2019-05-20 2.820 4,016,368 -6,500 0.20% 11,326,158
2019-05-21 2019-05-17 2.880 4,022,868 -3,500 0.20% 11,585,860
2019-05-20 2019-05-16 2.960 4,026,368 +24,500 0.20% 11,918,049
2019-05-17 2019-05-15 3.020 4,001,868 +1,000 0.20% 12,085,641
2019-05-16 2019-05-14 3.000 4,000,868 +500 0.20% 12,002,604
2019-05-15 2019-05-10 3.100 4,000,368 +500 0.20% 12,401,141
2019-05-10 2019-05-08 3.220 3,999,868 -500 0.20% 12,879,575
2019-05-09 2019-05-07 3.260 4,000,368 -16,000 0.20% 13,041,200
2019-05-07 2019-05-03 3.460 4,016,368 -3,000 0.20% 13,896,633
2019-05-06 2019-05-02 3.540 4,019,368 +500 0.20% 14,228,563
2019-05-03 2019-04-30 3.320 4,018,868 +5,500 0.20% 13,342,642
2019-05-02 2019-04-29 3.240 4,013,368 -7,500 0.20% 13,003,312
2019-04-30 2019-04-26 3.220 4,020,868 +1,500 0.20% 12,947,195
2019-04-29 2019-04-25 3.240 4,019,368 +1,887,755 0.20% 13,022,752
2019-04-26 2019-04-24 3.260 2,131,613 +1,784,856 0.11% 6,949,058
2019-04-25 2019-04-23 3.200 346,757 +7,500 0.02% 1,109,622
2019-04-24 2019-04-18 3.260 339,257 +25,500 0.02% 1,105,978
2019-04-23 2019-04-17 3.240 313,757 -44,000 0.02% 1,016,573
2019-04-18 2019-04-16 3.280 357,757 +2,000 0.02% 1,173,443
2019-04-17 2019-04-15 3.260 355,757 -36,000 0.02% 1,159,768
2019-04-16 2019-04-12 3.380 391,757 +19,000 0.02% 1,324,139
2019-04-15 2019-04-11 3.420 372,757 -10,500 0.02% 1,274,829
2019-04-12 2019-04-10 3.420 383,257 -73,083 0.02% 1,310,739
2019-04-11 2019-04-09 3.420 456,340 +4,000 0.02% 1,560,683
2019-04-10 2019-04-08 3.440 452,340 +61,000 0.02% 1,556,050
2019-04-09 2019-04-04 3.480 391,340 +55,500 0.02% 1,361,863
2019-04-08 2019-04-03 3.540 335,840 +4,500 0.02% 1,188,874
2019-04-04 2019-04-02 3.580 331,340 +5,000 0.02% 1,186,197
2019-04-03 2019-04-01 3.600 326,340 +33,000 0.02% 1,174,824
2019-04-02 2019-03-29 3.520 293,340 -14,000 0.01% 1,032,557
2019-04-01 2019-03-28 3.560 307,340 -55,000 0.02% 1,094,130
2019-03-29 2019-03-27 3.660 362,340 +72,500 0.02% 1,326,164
2019-03-28 2019-03-26 3.460 289,840 -54,685 0.01% 1,002,846
2019-03-27 2019-03-25 3.560 344,525 -3,704,174 0.02% 1,226,509
2019-03-26 2019-03-22 3.660 4,048,699 +3,705,874 0.20% 14,818,238
2019-03-25 2019-03-21 3.480 342,825 -3,640,540 0.02% 1,193,031
2019-03-22 2019-03-20 3.480 3,983,365 +3,721,186 0.20% 13,862,110
2019-03-21 2019-03-19 3.460 262,179 -3,671,964 0.01% 907,139
2019-03-20 2019-03-18 3.420 3,934,143 +3,676,615 0.20% 13,454,769
2019-03-19 2019-03-15 3.380 257,528 -3,658,769 0.01% 870,445
2019-03-18 2019-03-14 3.360 3,916,297 +3,667,768 0.20% 13,158,758
2019-03-15 2019-03-13 3.360 248,529 -3,652,292 0.01% 835,057
2019-03-14 2019-03-12 3.340 3,900,821 +3,652,594 0.20% 13,028,742
2019-03-13 2019-03-11 3.360 248,227 -3,684,177 0.01% 834,043
2019-03-12 2019-03-08 3.280 3,932,404 +3,665,671 0.20% 12,898,285
2019-03-11 2019-03-07 3.340 266,733 -3,659,882 0.01% 890,888
2019-03-08 2019-03-06 3.360 3,926,615 +3,679,374 0.20% 13,193,426
2019-03-07 2019-03-05 3.300 247,241 -3,664,635 0.01% 815,895
2019-03-06 2019-03-04 3.300 3,911,876 +3,668,690 0.20% 12,909,191
2019-03-05 2019-03-01 3.180 243,186 -3,653,974 0.01% 773,331
2019-03-04 2019-02-28 3.200 3,897,160 +3,645,970 0.19% 12,470,912
2019-03-01 2019-02-27 3.240 251,190 -3,635,602 0.01% 813,856
2019-02-28 2019-02-26 3.260 3,886,792 +3,664,602 0.19% 12,670,942
2019-02-27 2019-02-25 3.260 222,190 -3,665,610 0.01% 724,339
2019-02-26 2019-02-22 3.260 3,887,800 +1,854,492 0.19% 12,674,228
2019-02-25 2019-02-21 3.280 2,033,308 -1,865,531 0.10% 6,669,250
2019-02-22 2019-02-20 3.220 3,898,839 +1,863,630 0.19% 12,554,262
2019-02-21 2019-02-19 3.240 2,035,209 -1,858,731 0.10% 6,594,077
2019-02-18 2019-02-14 3.360 3,893,940 -500 0.19% 13,083,638
2019-02-15 2019-02-13 3.280 3,894,440 -1,000 0.19% 12,773,763
2019-02-14 2019-02-12 3.240 3,895,440 -11,500 0.19% 12,621,226
2019-02-13 2019-02-11 3.340 3,906,940 -31,000 0.20% 13,049,180
2019-02-12 2019-02-08 3.320 3,937,940 +22,500 0.20% 13,073,961
2019-02-11 2019-02-04 3.240 3,915,440 +21,500 0.20% 12,686,026
2019-02-01 2019-01-30 3.220 3,893,940 -1,000 0.19% 12,538,487
2019-01-31 2019-01-29 3.300 3,894,940 +1,000 0.19% 12,853,302
2019-01-30 2019-01-28 3.280 3,893,940 -19,000 0.19% 12,772,123
2019-01-28 2019-01-24 3.120 3,912,940 +4,000 0.20% 12,208,373
2019-01-25 2019-01-23 3.120 3,908,940 -5,500 0.20% 12,195,893
2019-01-24 2019-01-22 3.240 3,914,440 -11,000 0.20% 12,682,786
2019-01-23 2019-01-21 3.280 3,925,440 -3,000 0.20% 12,875,443
2019-01-21 2019-01-17 3.120 3,928,440 -1,500 0.20% 12,256,733
2019-01-18 2019-01-16 3.120 3,929,940 +36,000 0.20% 12,261,413
2019-01-17 2019-01-15 3.080 3,893,940 -8,500 0.19% 11,993,335
2019-01-15 2019-01-11 3.100 3,902,440 +3,000 0.20% 12,097,564
2019-01-14 2019-01-10 3.200 3,899,440 -5,000 0.19% 12,478,208
2019-01-11 2019-01-09 3.120 3,904,440 -20,500 0.20% 12,181,853
2019-01-10 2019-01-08 3.200 3,924,940 +8,500 0.20% 12,559,808
2019-01-09 2019-01-07 3.040 3,916,440 -22,500 0.20% 11,905,978
2019-01-08 2019-01-04 3.020 3,938,940 -3,000 0.20% 11,895,599
2019-01-07 2019-01-03 3.040 3,941,940 +12,500 0.20% 11,983,498
2019-01-02 2018-12-27 3.040 3,929,440 +2,841,952 0.20% 11,945,498
2018-12-28 2018-12-24 3.060 1,087,488 +845,123 0.05% 3,327,713
2018-12-27 2018-12-20 3.160 242,365 -26,000 0.01% 765,873
2018-12-21 2018-12-19 3.240 268,365 -64,085 0.01% 869,503
2018-12-20 2018-12-18 3.180 332,450 +1,000 0.02% 1,057,191
2018-12-19 2018-12-17 3.260 331,450 +3,500 0.02% 1,080,527
2018-12-18 2018-12-14 3.220 327,950 +500 0.02% 1,055,999
2018-12-17 2018-12-13 3.260 327,450 +7,000 0.02% 1,067,487
2018-12-14 2018-12-12 3.220 320,450 -500 0.02% 1,031,849
2018-12-13 2018-12-11 3.240 320,950 +500 0.02% 1,039,878
2018-12-12 2018-12-10 3.200 320,450 -12,500 0.02% 1,025,440
2018-12-11 2018-12-07 3.220 332,950 +16,500 0.02% 1,072,099
2018-12-10 2018-12-06 3.180 316,450 -7,000 0.02% 1,006,311
2018-12-07 2018-12-05 3.140 323,450 +38,000 0.02% 1,015,633
2018-12-06 2018-12-04 3.220 285,450 -79,500 0.01% 919,149
2018-12-05 2018-12-03 3.240 364,950 +81,500 0.02% 1,182,438
2018-12-04 2018-11-30 3.200 283,450 -41,500 0.01% 907,040
2018-12-03 2018-11-29 3.280 324,950 +6,450 0.02% 1,065,836
2018-11-30 2018-11-28 3.280 318,500 +23,033 0.02% 1,044,680
2018-11-29 2018-11-27 3.280 295,467 +23,000 0.01% 969,132
2018-11-28 2018-11-26 3.240 272,467 -6,500 0.01% 882,793
2018-11-27 2018-11-23 3.140 278,967 -16,500 0.01% 875,956
2018-11-26 2018-11-22 3.120 295,467 +11,500 0.01% 921,857
2018-11-23 2018-11-21 3.140 283,967 +84,000 0.01% 891,656
2018-11-22 2018-11-20 3.100 199,967 -100,500 0.01% 619,898
2018-11-21 2018-11-19 3.140 300,467 +19,000 0.02% 943,466
2018-11-20 2018-11-16 3.080 281,467 +41,000 0.01% 866,918
2018-11-19 2018-11-15 2.960 240,467 -5,500 0.01% 711,782
2018-11-16 2018-11-14 3.000 245,967 +36,017 0.01% 737,901
2018-11-15 2018-11-13 2.840 209,950 +8,500 0.01% 596,258
2018-11-14 2018-11-12 2.680 201,450 -4,000 0.01% 539,886
2018-11-13 2018-11-09 2.580 205,450 -33,500 0.01% 530,061
2018-11-12 2018-11-08 2.700 238,950 -47,500 0.01% 645,165
2018-11-09 2018-11-07 2.660 286,450 -48,000 0.01% 761,957
2018-11-08 2018-11-06 2.720 334,450 +23,500 0.02% 909,704
2018-11-07 2018-11-05 2.600 310,950 -1,000 0.02% 808,470
2018-11-06 2018-11-02 2.680 311,950 -9,000 0.02% 836,026
2018-11-05 2018-11-01 2.560 320,950 +70,000 0.02% 821,632
2018-11-01 2018-10-30 2.420 250,950 -1,500 0.01% 607,299
2018-10-31 2018-10-29 2.480 252,450 +21,500 0.01% 626,076
2018-10-30 2018-10-26 2.520 230,950 -1,000 0.01% 581,994
2018-10-29 2018-10-25 2.560 231,950 -35,000 0.01% 593,792
2018-10-26 2018-10-24 2.560 266,950 -7,000 0.01% 683,392
2018-10-25 2018-10-23 2.600 273,950 +5,500 0.01% 712,270
2018-10-24 2018-10-22 2.700 268,450 -2,000 0.01% 724,815
2018-10-19 2018-10-16 2.780 270,450 -1,000 0.01% 751,851
2018-10-18 2018-10-15 2.960 271,450 -10,000 0.01% 803,492
2018-10-16 2018-10-12 3.020 281,450 -500 0.01% 849,979
2018-10-15 2018-10-11 3.000 281,950 -14,500 0.01% 845,850
2018-10-10 2018-10-08 3.140 296,450 -29,000 0.01% 930,853
2018-10-09 2018-10-05 3.220 325,450 -5,000 0.02% 1,047,949
2018-10-05 2018-10-03 3.280 330,450 +18,000 0.02% 1,083,876
2018-10-04 2018-10-02 3.360 312,450 +5,500 0.02% 1,049,832
2018-10-03 2018-09-28 3.340 306,950 -10,500 0.02% 1,025,213
2018-10-02 2018-09-27 3.400 317,450 +57,000 0.02% 1,079,330
2018-09-28 2018-09-26 3.340 260,450 -15,000 0.01% 869,903
2018-09-27 2018-09-24 3.300 275,450 -2,701,270 0.01% 908,985
2018-09-26 2018-09-21 3.440 2,976,720 +2,122,284 0.15% 10,239,917
2018-09-24 2018-09-20 3.340 854,436 -2,155,169 0.04% 2,853,816
2018-09-21 2018-09-19 3.320 3,009,605 +2,802,781 0.15% 9,991,889
2018-09-20 2018-09-18 3.280 206,824 +17,000 0.01% 678,383
2018-09-19 2018-09-17 3.280 189,824 -18,000 0.01% 622,623
2018-09-18 2018-09-14 3.440 207,824 +19,000 0.01% 714,915
2018-09-14 2018-09-12 3.280 188,824 -22,500 0.01% 619,343
2018-09-13 2018-09-11 3.300 211,324 +22,500 0.01% 697,369
2018-09-12 2018-09-10 3.240 188,824 -62,000 0.01% 611,790
2018-09-11 2018-09-07 3.260 250,824 -14,000 0.01% 817,686
2018-09-10 2018-09-06 3.260 264,824 -4,500 0.01% 863,326
2018-09-07 2018-09-05 3.160 269,324 -27,500 0.01% 851,064
2018-09-06 2018-09-04 3.260 296,824 -56,000 0.01% 967,646
2018-09-05 2018-09-03 3.200 352,824 +2,000 0.02% 1,129,037
2018-09-04 2018-08-31 3.160 350,824 +9,500 0.02% 1,108,604
2018-09-03 2018-08-30 3.260 341,324 +5,000 0.02% 1,112,716
2018-08-31 2018-08-29 3.360 336,324 -21,500 0.02% 1,130,049
2018-08-30 2018-08-28 3.440 357,824 +4,500 0.02% 1,230,915
2018-08-29 2018-08-27 3.420 353,324 -16,000 0.02% 1,208,368
2018-08-28 2018-08-24 3.280 369,324 -61,500 0.02% 1,211,383
2018-08-27 2018-08-23 3.200 430,824 +193,500 0.02% 1,378,637
2018-08-24 2018-08-22 3.280 237,324 -29,500 0.01% 778,423
2018-08-23 2018-08-21 3.240 266,824 +35,500 0.01% 864,510
2018-08-22 2018-08-20 3.240 231,324 +1,500 0.01% 749,490
2018-08-21 2018-08-17 3.260 229,824 -7,000 0.01% 749,226
2018-08-20 2018-08-16 3.380 236,824 -2,500 0.01% 800,465
2018-08-16 2018-08-14 3.520 239,324 -7,500 0.01% 842,420
2018-08-14 2018-08-10 3.640 246,824 -19,000 0.01% 898,439
2018-08-13 2018-08-09 3.660 265,824 -12,000 0.01% 972,916
2018-08-09 2018-08-07 3.680 277,824 +8,500 0.01% 1,022,392
2018-08-08 2018-08-06 3.540 269,324 -23,500 0.01% 953,407
2018-08-07 2018-08-03 3.680 292,824 +1,500 0.01% 1,077,592
2018-08-06 2018-08-02 3.760 291,324 +3,500 0.01% 1,095,378
2018-08-03 2018-08-01 3.880 287,824 +1,500 0.01% 1,116,757
2018-08-02 2018-07-31 3.900 286,324 +1,000 0.01% 1,116,664
2018-08-01 2018-07-30 3.900 285,324 -12,000 0.01% 1,112,764
2018-07-31 2018-07-27 3.920 297,324 -250,000 0.01% 1,165,510
2018-07-27 2018-07-25 4.000 547,324 -1,500 0.03% 2,189,296
2018-07-26 2018-07-24 3.980 548,824 +3,500 0.03% 2,184,320
2018-07-25 2018-07-23 3.920 545,324 +39,500 0.03% 2,137,670
2018-07-24 2018-07-20 3.760 505,824 -28,000 0.03% 1,901,898
2018-07-23 2018-07-19 3.840 533,824 -1,500 0.03% 2,049,884
2018-07-20 2018-07-18 3.800 535,324 +1,500 0.03% 2,034,231
2018-07-19 2018-07-17 3.680 533,824 +30,500 0.03% 1,964,472
2018-07-18 2018-07-16 3.700 503,324 +21,000 0.03% 1,862,299
2018-07-17 2018-07-13 3.740 482,324 +59,500 0.02% 1,803,892
2018-07-16 2018-07-12 3.720 422,824 +3,500 0.02% 1,572,905
2018-07-13 2018-07-11 3.580 419,324 +226,000 0.02% 1,501,180
2018-07-12 2018-07-10 3.700 193,324 -12,500 0.01% 715,299
2018-07-11 2018-07-09 3.620 205,824 -3,500 0.01% 745,083
2018-07-10 2018-07-06 3.500 209,324 -30,677 0.01% 732,634
2018-07-09 2018-07-05 3.660 240,001 -82,439 0.01% 878,404
2018-07-06 2018-07-04 3.680 322,440 -49,714 0.02% 1,186,579
2018-07-05 2018-07-03 3.620 372,154 +198,000 0.02% 1,347,197
2018-07-04 2018-06-29 3.780 174,154 +5,500 0.01% 658,302
2018-07-03 2018-06-28 3.660 168,654 -36,500 0.01% 617,274
2018-06-29 2018-06-27 3.660 205,154 +25,000 0.01% 750,864
2018-06-28 2018-06-26 3.820 180,154 -11,000 0.01% 688,188
2018-06-27 2018-06-25 3.860 191,154 -7,000 0.01% 737,854
2018-06-26 2018-06-22 3.960 198,154 -16,000 0.01% 784,690
2018-06-25 2018-06-21 3.960 214,154 -15,500 0.01% 848,050
2018-06-22 2018-06-20 4.040 229,654 +9,500 0.01% 927,802
2018-06-21 2018-06-19 4.080 220,154 -18,000 0.01% 898,228
2018-06-20 2018-06-15 4.360 238,154 +17,500 0.01% 1,038,351
2018-06-19 2018-06-14 4.200 220,654 -1,930 0.01% 926,747
2018-06-15 2018-06-13 4.240 222,584 +10,500 0.01% 943,756
2018-06-14 2018-06-12 4.240 212,084 +500 0.01% 899,236
2018-06-13 2018-06-11 4.140 211,584 +1,000 0.01% 875,958
2018-06-12 2018-06-08 4.220 210,584 -12,500 0.01% 888,664
2018-06-11 2018-06-07 4.240 223,084 -5,495 0.01% 945,876
2018-06-08 2018-06-06 4.260 228,579 +10,000 0.01% 973,747
2018-06-07 2018-06-05 4.200 218,579 -1,000 0.01% 918,032
2018-06-05 2018-06-01 4.260 219,579 -1,000 0.01% 935,407
2018-06-04 2018-05-31 4.300 220,579 +72,000 0.01% 948,490
2018-06-01 2018-05-30 4.200 148,579 +4,500 0.01% 624,032
2018-05-29 2018-05-25 4.280 144,079 -7,500 0.01% 616,658
2018-05-28 2018-05-24 4.260 151,579 +7,500 0.01% 645,727
2018-05-25 2018-05-23 4.140 144,079 +409 0.01% 596,487
2018-05-24 2018-05-21 4.180 143,670 -500 0.01% 600,541
2018-05-23 2018-05-18 4.220 144,170 -6,500 0.01% 608,397
2018-05-21 2018-05-17 4.200 150,670 -37,500 0.01% 632,814
2018-05-18 2018-05-16 4.200 188,170 -48,000 0.01% 790,314
2018-05-17 2018-05-15 4.220 236,170 -26,250 0.01% 996,637
2018-05-16 2018-05-14 4.220 262,420 +7,000 0.01% 1,107,412
2018-05-14 2018-05-10 3.980 255,420 -6,500 0.01% 1,016,572
2018-05-11 2018-05-09 3.980 261,920 -19,500 0.01% 1,042,442
2018-05-10 2018-05-08 3.940 281,420 +42,000 0.01% 1,108,795
2018-05-09 2018-05-07 3.880 239,420 -13,500 0.01% 928,950
2018-05-08 2018-05-04 3.980 252,920 -9,500 0.01% 1,006,622
2018-05-07 2018-05-03 3.940 262,420 +54,500 0.01% 1,033,935
2018-05-04 2018-05-02 3.920 207,920 +32,500 0.01% 815,046
2018-05-03 2018-04-30 3.840 175,420 +6,000 0.01% 673,613
2018-04-30 2018-04-26 3.880 169,420 -1,500 0.01% 657,350
2018-04-27 2018-04-25 3.920 170,920 +9,500 0.01% 670,006
2018-04-26 2018-04-24 3.980 161,420 +4,500 0.01% 642,452
2018-04-25 2018-04-23 3.960 156,920 -41,000 0.01% 621,403
2018-04-24 2018-04-20 3.960 197,920 -500 0.01% 783,763
2018-04-23 2018-04-19 4.000 198,420 -16,500 0.01% 793,680
2018-04-20 2018-04-18 3.860 214,920 -47,000 0.01% 829,591
2018-04-19 2018-04-17 4.000 261,920 +8,500 0.01% 1,047,680
2018-04-18 2018-04-16 4.200 253,420 +75,000 0.01% 1,064,364
2018-04-17 2018-04-13 4.080 178,420 +7,000 0.01% 727,954
2018-04-16 2018-04-12 4.060 171,420 -38,500 0.01% 695,965
2018-04-12 2018-04-10 4.020 209,920 -20,000 0.01% 843,878
2018-04-11 2018-04-09 4.040 229,920 -26,000 0.01% 928,877
2018-04-10 2018-04-06 4.040 255,920 +45,000 0.01% 1,033,917
2018-04-09 2018-04-04 3.940 210,920 +30,316 0.01% 831,025
2018-04-06 2018-04-03 3.900 180,604 +10,500 0.01% 704,356
2018-04-04 2018-03-29 4.000 170,104 +24,500 0.01% 680,416
2018-04-03 2018-03-28 4.060 145,604 +500 0.01% 591,152
2018-03-29 2018-03-27 4.260 145,104 -139,000 0.01% 618,143
2018-03-28 2018-03-26 4.140 284,104 -68,500 0.01% 1,176,191
2018-03-27 2018-03-23 4.080 352,604 +112,500 0.02% 1,438,624
2018-03-26 2018-03-22 4.220 240,104 +6,000 0.01% 1,013,239
2018-03-23 2018-03-21 4.160 234,104 +8,000 0.01% 973,873
2018-03-22 2018-03-20 4.140 226,104 -47,500 0.01% 936,071
2018-03-21 2018-03-19 4.220 273,604 +93,500 0.01% 1,154,609
2018-03-20 2018-03-16 4.180 180,104 +15,000 0.01% 752,835
2018-03-19 2018-03-15 4.360 165,104 +12,521 0.01% 719,853
2018-03-16 2018-03-14 4.320 152,583 -26,500 0.01% 659,159
2018-03-15 2018-03-13 4.240 179,083 +27,000 0.01% 759,312
2018-03-14 2018-03-12 4.180 152,083 -40,500 0.01% 635,707
2018-03-13 2018-03-09 4.100 192,583 -7,000 0.01% 789,590
2018-03-12 2018-03-08 4.060 199,583 +53,000 0.01% 810,307
2018-03-09 2018-03-07 4.080 146,583 -47,500 0.01% 598,059
2018-03-08 2018-03-06 4.100 194,083 -20,500 0.01% 795,740
2018-03-07 2018-03-05 4.080 214,583 +73,500 0.01% 875,499
2018-03-06 2018-03-02 3.980 141,083 -32,500 0.01% 561,510
2018-03-05 2018-03-01 4.020 173,583 -104,000 0.01% 697,804
2018-03-02 2018-02-28 3.960 277,583 +60,699 0.01% 1,099,229
2018-03-01 2018-02-27 3.940 216,884 -132,598 0.01% 854,523
2018-02-28 2018-02-26 3.880 349,482 +191,025 0.02% 1,355,990
2018-02-27 2018-02-23 3.820 158,457 -19,000 0.01% 605,306
2018-02-26 2018-02-22 3.820 177,457 -21,500 0.01% 677,886
2018-02-23 2018-02-21 3.860 198,957 -150,935 0.01% 767,974
2018-02-22 2018-02-20 3.880 349,892 +140,269 0.02% 1,357,581
2018-02-21 2018-02-15 3.760 209,623 -327,629 0.01% 788,182
2018-02-20 2018-02-13 3.760 537,252 -3,500 0.03% 2,020,068
2018-02-13 2018-02-09 3.600 540,752 +123,000 0.03% 1,946,707
2018-02-12 2018-02-08 3.760 417,752 -54,867 0.02% 1,570,748
2018-02-09 2018-02-07 3.800 472,619 +22,500 0.02% 1,795,952
2018-02-08 2018-02-06 3.720 450,119 +118,000 0.02% 1,674,443
2018-02-07 2018-02-05 3.760 332,119 -17,738 0.02% 1,248,767
2018-02-06 2018-02-02 3.860 349,857 -35,000 0.02% 1,350,448
2018-02-05 2018-02-01 3.720 384,857 -877,516 0.02% 1,431,668
2018-02-02 2018-01-31 3.900 1,262,373 -5,000 0.06% 4,923,255
2018-02-01 2018-01-30 3.860 1,267,373 +699,600 0.06% 4,892,060
2018-01-31 2018-01-29 3.820 567,773 -39,000 0.03% 2,168,893
2018-01-30 2018-01-26 3.800 606,773 -10,000 0.03% 2,305,737
2018-01-29 2018-01-25 3.820 616,773 +61,500 0.03% 2,356,073
2018-01-26 2018-01-24 3.780 555,273 +40,000 0.03% 2,098,932
2018-01-25 2018-01-23 3.720 515,273 -32,000 0.03% 1,916,816
2018-01-24 2018-01-22 3.800 547,273 -36,000 0.03% 2,079,637
2018-01-23 2018-01-19 3.660 583,273 -18,500 0.03% 2,134,779
2018-01-22 2018-01-18 3.660 601,773 -62,500 0.03% 2,202,489
2018-01-19 2018-01-17 3.600 664,273 -12,000 0.03% 2,391,383
2018-01-18 2018-01-16 3.580 676,273 -1,500 0.03% 2,421,057
2018-01-17 2018-01-15 3.500 677,773 -15,500 0.03% 2,372,206
2018-01-16 2018-01-12 3.560 693,273 -356,000 0.03% 2,468,052
2018-01-15 2018-01-11 3.540 1,049,273 +272,000 0.05% 3,714,426
2018-01-12 2018-01-10 3.560 777,273 -228,000 0.04% 2,767,092
2018-01-11 2018-01-09 3.520 1,005,273 -15,000 0.05% 3,538,561
2018-01-10 2018-01-08 3.440 1,020,273 -19,000 0.05% 3,509,739
2018-01-09 2018-01-05 3.500 1,039,273 +17,500 0.05% 3,637,456
2018-01-08 2018-01-04 3.560 1,021,773 -9,000 0.05% 3,637,512
2018-01-05 2018-01-03 3.600 1,030,773 -9,000 0.05% 3,710,783
2018-01-04 2018-01-02 3.500 1,039,773 -47,500 0.05% 3,639,206
2018-01-03 2017-12-29 3.500 1,087,273 -19,000 0.05% 3,805,456
2018-01-02 2017-12-28 3.480 1,106,273 -55,500 0.06% 3,849,830
2017-12-29 2017-12-27 3.360 1,161,773 -15,500 0.06% 3,903,557
2017-12-28 2017-12-22 3.300 1,177,273 +7,000 0.06% 3,885,001
2017-12-27 2017-12-21 3.260 1,170,273 -3,500 0.06% 3,815,090
2017-12-22 2017-12-20 3.260 1,173,773 -5,500 0.06% 3,826,500
2017-12-21 2017-12-19 3.260 1,179,273 +69,000 0.06% 3,844,430
2017-12-20 2017-12-18 3.260 1,110,273 +7,000 0.06% 3,619,490
2017-12-19 2017-12-15 3.360 1,103,273 -2,500 0.06% 3,706,997
2017-12-18 2017-12-14 3.260 1,105,773 -11,000 0.06% 3,604,820
2017-12-15 2017-12-13 3.340 1,116,773 +6,000 0.06% 3,730,022
2017-12-14 2017-12-12 3.300 1,110,773 -6,500 0.06% 3,665,551
2017-12-13 2017-12-11 3.300 1,117,273 -22,000 0.06% 3,687,001
2017-12-12 2017-12-08 3.260 1,139,273 +14,000 0.06% 3,714,030
2017-12-11 2017-12-07 3.200 1,125,273 +382,868 0.06% 3,600,874
2017-12-08 2017-12-06 3.360 742,405 -33,000 0.04% 2,494,481
2017-12-07 2017-12-05 3.440 775,405 -254,632 0.04% 2,667,393
2017-12-06 2017-12-04 3.440 1,030,037 -10,500 0.05% 3,543,327
2017-12-05 2017-12-01 3.400 1,040,537 +267,632 0.05% 3,537,826
2017-12-04 2017-11-30 3.320 772,905 +65,500 0.04% 2,566,045
2017-12-01 2017-11-29 3.380 707,405 +4,500 0.04% 2,391,029
2017-11-30 2017-11-28 3.440 702,905 +60,000 0.04% 2,417,993
2017-11-29 2017-11-27 3.440 642,905 +13,000 0.03% 2,211,593
2017-11-28 2017-11-24 3.540 629,905 -14,000 0.03% 2,229,864
2017-11-27 2017-11-23 3.480 643,905 +20,000 0.03% 2,240,789
2017-11-24 2017-11-22 3.460 623,905 +131,000 0.03% 2,158,711
2017-11-23 2017-11-21 3.580 492,905 -323,630 0.02% 1,764,600
2017-11-22 2017-11-20 3.680 816,535 +15,500 0.04% 3,004,849
2017-11-21 2017-11-17 3.700 801,035 +78,500 0.04% 2,963,830
2017-11-20 2017-11-16 3.640 722,535 +152,000 0.04% 2,630,027
2017-11-17 2017-11-15 3.640 570,535 -2,243 0.03% 2,076,747
2017-11-16 2017-11-14 3.760 572,778 -19,500 0.03% 2,153,645
2017-11-15 2017-11-13 3.780 592,278 -17,500 0.03% 2,238,811
2017-11-14 2017-11-10 3.760 609,778 -22,500 0.03% 2,292,765
2017-11-13 2017-11-09 3.760 632,278 -175,334 0.03% 2,377,365
2017-11-10 2017-11-08 3.660 807,612 -98,500 0.04% 2,955,860
2017-11-09 2017-11-07 3.660 906,112 -39,000 0.05% 3,316,370
2017-11-08 2017-11-06 3.580 945,112 +186,404 0.05% 3,383,501
2017-11-07 2017-11-03 3.600 758,708 +64,592 0.04% 2,731,349
2017-11-06 2017-11-02 3.720 694,116 -10,500 0.03% 2,582,112
2017-11-03 2017-11-01 3.760 704,616 -13,000 0.04% 2,649,356
2017-11-02 2017-10-31 3.740 717,616 -10,500 0.04% 2,683,884
2017-11-01 2017-10-30 3.700 728,116 +30,468 0.04% 2,694,029
2017-10-31 2017-10-27 3.700 697,648 +137,000 0.03% 2,581,298
2017-10-30 2017-10-26 3.760 560,648 +15,000 0.03% 2,108,036
2017-10-27 2017-10-25 3.780 545,648 +28,500 0.03% 2,062,549
2017-10-26 2017-10-24 3.760 517,148 -6,500 0.03% 1,944,476
2017-10-25 2017-10-23 3.880 523,648 +29,596 0.03% 2,031,754
2017-10-24 2017-10-20 3.880 494,052 -12,500 0.02% 1,916,922
2017-10-23 2017-10-19 3.860 506,552 +500 0.03% 1,955,291
2017-10-20 2017-10-18 3.860 506,052 -1,500 0.03% 1,953,361
2017-10-19 2017-10-17 3.900 507,552 +19,500 0.03% 1,979,453
2017-10-18 2017-10-16 3.920 488,052 -19,000 0.02% 1,913,164
2017-10-17 2017-10-13 3.940 507,052 -2,000 0.03% 1,997,785
2017-10-13 2017-10-11 3.900 509,052 +5,000 0.03% 1,985,303
2017-10-12 2017-10-10 3.900 504,052 +4,000 0.03% 1,965,803
2017-10-10 2017-10-06 4.020 500,052 +23,500 0.03% 2,010,209
2017-10-09 2017-10-04 4.000 476,552 -8,500 0.02% 1,906,208
2017-10-06 2017-10-03 4.000 485,052 -8,500 0.02% 1,940,208
2017-10-04 2017-09-29 3.980 493,552 +4,500 0.02% 1,964,337
2017-10-03 2017-09-28 4.000 489,052 -37,000 0.02% 1,956,208
2017-09-29 2017-09-27 4.000 526,052 -13,500 0.03% 2,104,208
2017-09-28 2017-09-26 3.940 539,552 +41,878 0.03% 2,125,835
2017-09-27 2017-09-25 3.880 497,674 +41,597 0.02% 1,930,975
2017-09-26 2017-09-22 4.020 456,077 -8,000 0.02% 1,833,430
2017-09-25 2017-09-21 3.920 464,077 -8,000 0.02% 1,819,182
2017-09-22 2017-09-20 3.900 472,077 -16,500 0.02% 1,841,100
2017-09-21 2017-09-19 3.940 488,577 +39,000 0.02% 1,924,993
2017-09-20 2017-09-18 3.900 449,577 -1,392 0.02% 1,753,350
2017-09-19 2017-09-15 3.920 450,969 -2,500 0.02% 1,767,798
2017-09-18 2017-09-14 4.020 453,469 -196,211 0.02% 1,822,945
2017-09-15 2017-09-13 3.980 649,680 +6,000 0.03% 2,585,726
2017-09-14 2017-09-12 3.940 643,680 +208,715 0.03% 2,536,099
2017-09-13 2017-09-11 3.900 434,965 -63,000 0.02% 1,696,364
2017-09-12 2017-09-08 3.920 497,965 -2,966,175 0.02% 1,952,023
2017-09-11 2017-09-07 4.100 3,464,140 +30,000 0.17% 14,202,974
2017-09-08 2017-09-06 4.040 3,434,140 +13,000 0.17% 13,873,926
2017-09-07 2017-09-05 3.940 3,421,140 +54,000 0.17% 13,479,292
2017-09-06 2017-09-04 3.680 3,367,140 -12,500 0.17% 12,391,075
2017-09-04 2017-08-31 3.540 3,379,640 -9,500 0.17% 11,963,926
2017-09-01 2017-08-30 3.540 3,389,140 -40,500 0.17% 11,997,556
2017-08-31 2017-08-29 3.460 3,429,640 -350 0.17% 11,866,554
2017-08-30 2017-08-28 3.460 3,429,990 +21,500 0.17% 11,867,765
2017-08-29 2017-08-25 3.520 3,408,490 -4,000 0.17% 11,997,885
2017-08-28 2017-08-24 3.420 3,412,490 +15,000 0.17% 11,670,716
2017-08-25 2017-08-22 3.420 3,397,490 -32,500 0.17% 11,619,416
2017-08-24 2017-08-21 3.380 3,429,990 +32,500 0.17% 11,593,366
2017-08-22 2017-08-18 3.200 3,397,490 -27,000 0.17% 10,871,968
2017-08-18 2017-08-16 3.260 3,424,490 +27,000 0.17% 11,163,837
2017-08-16 2017-08-14 3.320 3,397,490 -2,500 0.17% 11,279,667
2017-08-15 2017-08-11 3.320 3,399,990 +7,500 0.17% 11,287,967
2017-08-11 2017-08-09 3.300 3,392,490 -5,000 0.17% 11,195,217
2017-08-07 2017-08-03 3.340 3,397,490 -500 0.17% 11,347,617
2017-08-03 2017-08-01 3.360 3,397,990 -6,000 0.17% 11,417,246
2017-08-01 2017-07-28 3.360 3,403,990 -2,500 0.17% 11,437,406
2017-07-25 2017-07-21 3.420 3,406,490 -6,000 0.17% 11,650,196
2017-07-24 2017-07-20 3.420 3,412,490 -20,000 0.17% 11,670,716
2017-07-21 2017-07-19 3.440 3,432,490 +16,000 0.17% 11,807,766
2017-07-20 2017-07-18 3.400 3,416,490 -39,500 0.17% 11,616,066
2017-07-19 2017-07-17 3.400 3,455,990 +3,500 0.17% 11,750,366
2017-07-18 2017-07-14 3.420 3,452,490 -7,500 0.17% 11,807,516
2017-07-17 2017-07-13 3.420 3,459,990 -3,500 0.17% 11,833,166
2017-07-14 2017-07-12 3.440 3,463,490 +24,500 0.17% 11,914,406
2017-07-13 2017-07-11 3.420 3,438,990 +7,000 0.17% 11,761,346
2017-07-12 2017-07-10 3.380 3,431,990 -1,000 0.17% 11,600,126
2017-07-07 2017-07-05 3.400 3,432,990 +54,946 0.17% 11,672,166
2017-07-06 2017-07-04 3.360 3,378,044 -11,000 0.17% 11,350,228
2017-07-04 2017-06-30 3.300 3,389,044 -4,000 0.17% 11,183,845
2017-07-03 2017-06-29 3.260 3,393,044 +3,500 0.17% 11,061,323
2017-06-30 2017-06-28 3.260 3,389,544 -2,500 0.17% 11,049,913
2017-06-29 2017-06-27 3.280 3,392,044 +15,500 0.17% 11,125,904
2017-06-28 2017-06-26 3.300 3,376,544 +3,500 0.17% 11,142,595
2017-06-26 2017-06-22 3.360 3,373,044 -6,000 0.17% 11,333,428
2017-06-23 2017-06-21 3.300 3,379,044 +4,500 0.17% 11,150,845
2017-06-22 2017-06-20 3.300 3,374,544 +20,000 0.17% 11,135,995
2017-06-21 2017-06-19 3.320 3,354,544 -18,865 0.17% 11,137,086
2017-06-20 2017-06-16 3.360 3,373,409 -74,000 0.17% 11,334,654
2017-06-19 2017-06-15 3.280 3,447,409 -1,000 0.17% 11,307,502
2017-06-16 2017-06-14 3.280 3,448,409 -2,500 0.17% 11,310,782
2017-06-15 2017-06-13 3.280 3,450,909 -52,000 0.17% 11,318,982
2017-06-14 2017-06-12 3.220 3,502,909 -23,500 0.18% 11,279,367
2017-06-13 2017-06-09 3.220 3,526,409 +7,000 0.18% 11,355,037
2017-06-09 2017-06-07 3.280 3,519,409 +19,500 0.18% 11,543,662
2017-06-08 2017-06-06 3.280 3,499,909 -29,000 0.17% 11,479,702
2017-06-06 2017-06-02 3.220 3,528,909 -16,500 0.18% 11,363,087
2017-06-01 2017-05-29 3.300 3,545,409 -8,501 0.18% 11,699,850
2017-05-29 2017-05-25 3.280 3,553,910 +1,000 0.18% 11,656,825
2017-05-26 2017-05-24 3.280 3,552,910 +34,000 0.18% 11,653,545
2017-05-25 2017-05-23 3.280 3,518,910 +17,500 0.18% 11,542,025
2017-05-24 2017-05-22 3.420 3,501,410 -4,000 0.18% 11,974,822
2017-05-23 2017-05-19 3.320 3,505,410 +5,000 0.18% 11,637,961
2017-05-22 2017-05-18 3.420 3,500,410 -2,500 0.18% 11,971,402
2017-05-19 2017-05-17 3.420 3,502,910 +51,000 0.18% 11,979,952
2017-05-18 2017-05-16 3.420 3,451,910 -1,000 0.17% 11,805,532
2017-05-17 2017-05-15 3.440 3,452,910 +8,500 0.17% 11,878,010
2017-05-16 2017-05-12 3.420 3,444,410 -21,000 0.17% 11,779,882
2017-05-15 2017-05-11 3.460 3,465,410 +7,000 0.17% 11,990,319
2017-05-12 2017-05-10 3.400 3,458,410 +23,000 0.17% 11,758,594
2017-05-11 2017-05-09 3.400 3,435,410 +41,000 0.17% 11,680,394
2017-05-10 2017-05-08 3.400 3,394,410 -269,635 0.17% 11,540,994
2017-05-09 2017-05-05 3.420 3,664,045 +7,500 0.18% 12,531,034
2017-05-08 2017-05-04 3.480 3,656,545 +60,500 0.18% 12,724,777
2017-05-05 2017-05-02 3.400 3,596,045 +155,500 0.18% 12,226,553
2017-05-04 2017-04-28 3.340 3,440,545 +76,000 0.17% 11,491,420
2017-05-02 2017-04-27 3.360 3,364,545 -8,000 0.17% 11,304,871
2017-04-28 2017-04-26 3.340 3,372,545 +2,000 0.17% 11,264,300
2017-04-27 2017-04-25 3.340 3,370,545 +66,500 0.17% 11,257,620
2017-04-26 2017-04-24 3.360 3,304,045 -1,000 0.17% 11,101,591
2017-04-25 2017-04-21 3.420 3,305,045 -12,000 0.17% 11,303,254
2017-04-24 2017-04-20 3.440 3,317,045 -31,000 0.17% 11,410,635
2017-04-21 2017-04-19 3.380 3,348,045 -93,000 0.17% 11,316,392
2017-04-20 2017-04-18 3.360 3,441,045 -15,500 0.17% 11,561,911
2017-04-19 2017-04-13 3.400 3,456,545 +31,000 0.17% 11,752,253
2017-04-18 2017-04-12 3.400 3,425,545 +18,500 0.17% 11,646,853
2017-04-13 2017-04-11 3.360 3,407,045 +30,500 0.17% 11,447,671
2017-04-12 2017-04-10 3.360 3,376,545 -36,000 0.17% 11,345,191
2017-04-11 2017-04-07 3.420 3,412,545 +30,500 0.17% 11,670,904
2017-04-10 2017-04-06 3.340 3,382,045 -2,000 0.17% 11,296,030
2017-04-07 2017-04-05 3.480 3,384,045 -6,500 0.17% 11,776,477
2017-04-06 2017-04-03 3.520 3,390,545 +6,500 0.17% 11,934,718
2017-04-05 2017-03-31 3.460 3,384,045 -2,000 0.17% 11,708,796
2017-04-03 2017-03-30 3.500 3,386,045 -1,500 0.17% 11,851,158
2017-03-31 2017-03-29 3.560 3,387,545 +98,500 0.17% 12,059,660
2017-03-30 2017-03-28 3.480 3,289,045 +1,500 0.16% 11,445,877
2017-03-29 2017-03-27 3.440 3,287,545 -66,000 0.16% 11,309,155
2017-03-28 2017-03-24 3.420 3,353,545 +5,000 0.17% 11,469,124
2017-03-27 2017-03-23 3.400 3,348,545 +42,500 0.17% 11,385,053
2017-03-24 2017-03-22 3.420 3,306,045 +38,500 0.17% 11,306,674
2017-03-22 2017-03-20 3.500 3,267,545 +11,500 0.16% 11,436,408
2017-03-21 2017-03-17 3.540 3,256,045 +39,000 0.16% 11,526,399
2017-03-20 2017-03-16 3.440 3,217,045 +17,500 0.16% 11,066,635
2017-03-17 2017-03-15 3.420 3,199,545 +3,000 0.16% 10,942,444
2017-03-16 2017-03-14 3.460 3,196,545 -24,500 0.16% 11,060,046
2017-03-15 2017-03-13 3.440 3,221,045 +17,500 0.16% 11,080,395
2017-03-14 2017-03-10 3.400 3,203,545 -8,000 0.16% 10,892,053
2017-03-13 2017-03-09 3.400 3,211,545 -23,500 0.16% 10,919,253
2017-03-10 2017-03-08 3.400 3,235,045 -98,655 0.16% 10,999,153
2017-03-07 2017-03-03 3.400 3,333,700 -16,000 0.17% 11,334,580
2017-03-06 2017-03-02 3.460 3,349,700 +14,000 0.17% 11,589,962
2017-03-03 2017-03-01 3.440 3,335,700 +97,319 0.17% 11,474,808
2017-03-02 2017-02-28 3.460 3,238,381 -500 0.16% 11,204,798
2017-03-01 2017-02-27 3.480 3,238,881 +38,500 0.16% 11,271,306
2017-02-24 2017-02-22 3.520 3,200,381 -9,500 0.16% 11,265,341
2017-02-23 2017-02-21 3.540 3,209,881 -17,000 0.16% 11,362,979
2017-02-22 2017-02-20 3.560 3,226,881 -1,000 0.16% 11,487,696
2017-02-21 2017-02-17 3.580 3,227,881 -2,000 0.16% 11,555,814
2017-02-20 2017-02-16 3.600 3,229,881 +2,500 0.16% 11,627,572
2017-02-17 2017-02-15 3.560 3,227,381 +11,500 0.16% 11,489,476
2017-02-16 2017-02-14 3.600 3,215,881 +12,000 0.16% 11,577,172
2017-02-15 2017-02-13 3.560 3,203,881 -5,000 0.16% 11,405,816
2017-02-14 2017-02-10 3.560 3,208,881 +5,000 0.16% 11,423,616
2017-02-13 2017-02-09 3.620 3,203,881 -6,500 0.16% 11,598,049
2017-02-10 2017-02-08 3.620 3,210,381 -10,500 0.16% 11,621,579
2017-02-09 2017-02-07 3.600 3,220,881 -1,500 0.16% 11,595,172
2017-02-08 2017-02-06 3.600 3,222,381 -4,000 0.16% 11,600,572
2017-02-06 2017-02-02 3.720 3,226,381 -15,500 0.16% 12,002,137
2017-02-03 2017-02-01 3.680 3,241,881 -10,500 0.16% 11,930,122
2017-02-02 2017-01-27 3.580 3,252,381 +5,500 0.16% 11,643,524
2017-02-01 2017-01-25 3.600 3,246,881 -7,500 0.16% 11,688,772
2017-01-26 2017-01-24 3.660 3,254,381 +2,500 0.16% 11,911,034
2017-01-25 2017-01-23 3.620 3,251,881 -11,000 0.16% 11,771,809
2017-01-24 2017-01-20 3.580 3,262,881 -139,500 0.16% 11,681,114
2017-01-23 2017-01-19 3.620 3,402,381 +6,000 0.17% 12,316,619
2017-01-19 2017-01-17 3.560 3,396,381 +16,000 0.17% 12,091,116
2017-01-18 2017-01-16 3.600 3,380,381 -23,426 0.17% 12,169,372
2017-01-17 2017-01-13 3.560 3,403,807 -180,000 0.17% 12,117,553
2017-01-16 2017-01-12 3.640 3,583,807 -5,500 0.18% 13,045,057
2017-01-13 2017-01-11 3.660 3,589,307 -10,500 0.18% 13,136,864
2017-01-12 2017-01-10 3.660 3,599,807 -57,000 0.18% 13,175,294
2017-01-11 2017-01-09 3.640 3,656,807 -29,500 0.18% 13,310,777
2017-01-10 2017-01-06 3.620 3,686,307 +22,500 0.18% 13,344,431
2017-01-09 2017-01-05 3.660 3,663,807 +9,350 0.18% 13,409,534
2017-01-06 2017-01-04 3.660 3,654,457 -100,300 0.18% 13,375,313
2017-01-05 2017-01-03 3.740 3,754,757 +82,226 0.19% 14,042,791
2017-01-04 2016-12-30 3.660 3,672,531 +69,500 0.18% 13,441,463
2017-01-03 2016-12-29 3.660 3,603,031 -8,700 0.18% 13,187,093
2016-12-30 2016-12-28 3.680 3,611,731 -95,000 0.18% 13,291,170
2016-12-29 2016-12-23 3.680 3,706,731 -46,250 0.19% 13,640,770
2016-12-28 2016-12-22 3.700 3,752,981 -44,500 0.19% 13,886,030
2016-12-23 2016-12-21 3.720 3,797,481 -98,500 0.19% 14,126,629
2016-12-22 2016-12-20 3.700 3,895,981 -11,000 0.19% 14,415,130
2016-12-21 2016-12-19 3.700 3,906,981 +24,000 0.20% 14,455,830
2016-12-20 2016-12-16 3.740 3,882,981 -18,500 0.19% 14,522,349
2016-12-19 2016-12-15 3.740 3,901,481 +61,500 0.20% 14,591,539
2016-12-16 2016-12-14 3.680 3,839,981 -15,000 0.19% 14,131,130
2016-12-15 2016-12-13 3.680 3,854,981 +132,000 0.19% 14,186,330
2016-12-14 2016-12-12 3.620 3,722,981 -90,500 0.19% 13,477,191
2016-12-13 2016-12-09 3.640 3,813,481 +119,000 0.19% 13,881,071
2016-12-12 2016-12-08 3.740 3,694,481 +94,500 0.18% 13,817,359
2016-12-09 2016-12-07 3.780 3,599,981 +51,000 0.18% 13,607,928
2016-12-08 2016-12-06 3.800 3,548,981 -36,495 0.18% 13,486,128
2016-12-07 2016-12-05 3.800 3,585,476 -103,500 0.18% 13,624,809
2016-12-06 2016-12-02 3.780 3,688,976 +1,000 0.18% 13,944,329
2016-12-05 2016-12-01 3.760 3,687,976 +55,000 0.18% 13,866,790
2016-12-02 2016-11-30 3.800 3,632,976 -17,500 0.18% 13,805,309
2016-12-01 2016-11-29 3.820 3,650,476 -9,000 0.18% 13,944,818
2016-11-30 2016-11-28 3.800 3,659,476 -568,005 0.18% 13,906,009
2016-11-29 2016-11-25 3.700 4,227,481 +96,500 0.21% 15,641,680
2016-11-28 2016-11-24 3.700 4,130,981 +311,000 0.21% 15,284,630
2016-11-25 2016-11-23 3.780 3,819,981 +194,000 0.19% 14,439,528
2016-11-24 2016-11-22 3.580 3,625,981 +57,000 0.18% 12,981,012
2016-11-23 2016-11-21 3.520 3,568,981 -5,500 0.18% 12,562,813
2016-11-22 2016-11-18 3.540 3,574,481 +3,000 0.18% 12,653,663
2016-11-21 2016-11-17 3.420 3,571,481 -615,319 0.18% 12,214,465
2016-11-18 2016-11-16 3.380 4,186,800 +108,000 0.21% 14,151,384
2016-11-17 2016-11-15 3.300 4,078,800 +500 0.20% 13,460,040
2016-11-16 2016-11-14 3.240 4,078,300 -7,500 0.20% 13,213,692
2016-11-15 2016-11-11 3.240 4,085,800 -28,000 0.20% 13,237,992
2016-11-14 2016-11-10 3.280 4,113,800 +134,500 0.21% 13,493,264
2016-11-11 2016-11-09 3.180 3,979,300 +24,500 0.20% 12,654,174
2016-11-10 2016-11-08 3.260 3,954,800 +26,500 0.20% 12,892,648
2016-11-09 2016-11-07 3.240 3,928,300 +538,500 0.20% 12,727,692
2016-11-08 2016-11-04 3.200 3,389,800 -32,000 0.17% 10,847,360
2016-11-07 2016-11-03 3.220 3,421,800 -128,000 0.17% 11,018,196
2016-11-04 2016-11-02 3.260 3,549,800 +17,000 0.18% 11,572,348
2016-11-03 2016-11-01 3.280 3,532,800 +1,000 0.18% 11,587,584
2016-11-02 2016-10-31 3.300 3,531,800 +8,500 0.18% 11,654,940
2016-11-01 2016-10-28 3.280 3,523,300 -500 0.18% 11,556,424
2016-10-31 2016-10-27 3.340 3,523,800 -27,500 0.18% 11,769,492
2016-10-28 2016-10-26 3.340 3,551,300 +37,500 0.18% 11,861,342
2016-10-27 2016-10-25 3.340 3,513,800 -15,500 0.18% 11,736,092
2016-10-26 2016-10-24 3.360 3,529,300 +77,000 0.18% 11,858,448
2016-10-25 2016-10-20 3.320 3,452,300 -148,500 0.17% 11,461,636
2016-10-24 2016-10-19 3.320 3,600,800 +77,500 0.18% 11,954,656
2016-10-20 2016-10-18 3.320 3,523,300 -33,500 0.18% 11,697,356
2016-10-19 2016-10-17 3.300 3,556,800 -45,000 0.18% 11,737,440
2016-10-18 2016-10-14 3.320 3,601,800 +17,000 0.18% 11,957,976
2016-10-17 2016-10-13 3.220 3,584,800 +8,000 0.18% 11,543,056
2016-10-14 2016-10-12 3.380 3,576,800 -8,000 0.18% 12,089,584
2016-10-13 2016-10-11 3.400 3,584,800 +155,500 0.18% 12,188,320
2016-10-12 2016-10-07 3.280 3,429,300 -14,000 0.17% 11,248,104
2016-10-11 2016-10-06 3.240 3,443,300 +2,607,900 0.17% 11,156,292
2016-10-07 2016-10-05 3.220 835,400 +4,000 0.04% 2,689,988
2016-10-06 2016-10-04 3.240 831,400 -500 0.04% 2,693,736
2016-10-05 2016-10-03 3.220 831,900 +19,000 0.04% 2,678,718
2016-10-04 2016-09-30 3.180 812,900 +541,630 0.04% 2,585,022
2016-10-03 2016-09-29 3.260 271,270 -4,500 0.01% 884,340
2016-09-30 2016-09-28 3.200 275,770 -12,500 0.01% 882,464
2016-09-29 2016-09-27 3.200 288,270 -6,500 0.01% 922,464
2016-09-28 2016-09-26 3.200 294,770 -3,155,530 0.01% 943,264
2016-09-27 2016-09-23 3.280 3,450,300 +17,500 0.17% 11,316,984
2016-09-26 2016-09-22 3.340 3,432,800 -18,500 0.17% 11,465,552
2016-09-23 2016-09-21 3.300 3,451,300 +67,000 0.17% 11,389,290
2016-09-22 2016-09-20 3.320 3,384,300 -10,000 0.17% 11,235,876
2016-09-21 2016-09-19 3.280 3,394,300 -103,000 0.17% 11,133,304
2016-09-20 2016-09-15 3.220 3,497,300 -70,500 0.17% 11,261,306
2016-09-15 2016-09-13 3.280 3,567,800 -18,000 0.18% 11,702,384
2016-09-14 2016-09-12 3.300 3,585,800 -46,944 0.18% 11,833,140
2016-09-13 2016-09-09 3.400 3,632,744 +247,000 0.18% 12,351,330
2016-09-12 2016-09-08 3.380 3,385,744 -60,500 0.17% 11,443,815
2016-09-09 2016-09-07 3.340 3,446,244 +76,500 0.17% 11,510,455
2016-09-08 2016-09-06 3.400 3,369,744 +20,000 0.17% 11,457,130
2016-09-07 2016-09-05 3.420 3,349,744 +20,500 0.17% 11,456,124
2016-09-06 2016-09-02 3.280 3,329,244 -53,000 0.17% 10,919,920
2016-09-05 2016-09-01 3.240 3,382,244 -364,556 0.17% 10,958,471
2016-09-02 2016-08-31 3.240 3,746,800 -40,500 0.19% 12,139,632
2016-09-01 2016-08-30 3.280 3,787,300 -16,500 0.19% 12,422,344
2016-08-30 2016-08-26 3.180 3,803,800 +262,500 0.19% 12,096,084
2016-08-29 2016-08-25 3.160 3,541,300 +4,000 0.18% 11,190,508
2016-08-26 2016-08-24 3.200 3,537,300 -50,000 0.18% 11,319,360
2016-08-25 2016-08-23 3.240 3,587,300 -23,500 0.18% 11,622,852
2016-08-24 2016-08-22 3.280 3,610,800 +60,500 0.18% 11,843,424
2016-08-23 2016-08-19 3.280 3,550,300 +73,000 0.18% 11,644,984
2016-08-22 2016-08-18 3.280 3,477,300 +78,000 0.17% 11,405,544
2016-08-19 2016-08-17 3.300 3,399,300 +21,000 0.17% 11,217,690
2016-08-18 2016-08-16 3.220 3,378,300 +8,000 0.17% 10,878,126
2016-08-17 2016-08-15 3.220 3,370,300 +17,000 0.17% 10,852,366
2016-08-15 2016-08-11 3.140 3,353,300 -2,500 0.17% 10,529,362
2016-08-12 2016-08-10 3.120 3,355,800 -3,500 0.17% 10,470,096
2016-08-11 2016-08-09 3.120 3,359,300 -3,500 0.17% 10,481,016
2016-08-10 2016-08-08 3.120 3,362,800 -500 0.17% 10,491,936
2016-08-09 2016-08-05 3.140 3,363,300 +14,000 0.17% 10,560,762
2016-08-08 2016-08-04 3.100 3,349,300 +3,000 0.17% 10,382,830
2016-08-05 2016-08-03 3.100 3,346,300 -45,000 0.17% 10,373,530
2016-08-04 2016-08-01 3.180 3,391,300 -4,000 0.17% 10,784,334
2016-08-03 2016-07-29 3.140 3,395,300 -5,000 0.17% 10,661,242
2016-08-01 2016-07-28 3.180 3,400,300 +71,000 0.17% 10,812,954
2016-07-29 2016-07-27 3.160 3,329,300 -7,500 0.17% 10,520,588
2016-07-28 2016-07-26 3.180 3,336,800 +500 0.17% 10,611,024
2016-07-27 2016-07-25 3.180 3,336,300 +7,000 0.17% 10,609,434
2016-07-22 2016-07-20 3.140 3,329,300 -36,000 0.17% 10,454,002
2016-07-21 2016-07-19 3.180 3,365,300 +36,000 0.17% 10,701,654
2016-07-18 2016-07-14 3.160 3,329,300 -126,000 0.17% 10,520,588
2016-07-15 2016-07-13 3.200 3,455,300 -5,500 0.17% 11,056,960
2016-07-13 2016-07-11 3.240 3,460,800 +22,000 0.17% 11,212,992
2016-07-12 2016-07-08 3.240 3,438,800 +109,500 0.17% 11,141,712
2016-07-05 2016-06-30 3.320 3,329,300 -500 0.17% 11,053,276
2016-07-04 2016-06-29 3.240 3,329,800 +500 0.17% 10,788,552
2016-06-28 2016-06-24 3.220 3,329,300 -3,500 0.17% 10,720,346
2016-06-27 2016-06-23 3.260 3,332,800 -1,500 0.17% 10,864,928
2016-06-24 2016-06-22 3.320 3,334,300 -5,000 0.17% 11,069,876
2016-06-22 2016-06-20 3.260 3,339,300 -10,000 0.17% 10,886,118
2016-06-21 2016-06-17 3.220 3,349,300 -9,500 0.17% 10,784,746
2016-06-20 2016-06-16 3.260 3,358,800 -9,500 0.17% 10,949,688
2016-06-16 2016-06-14 3.240 3,368,300 -19,000 0.17% 10,913,292
2016-06-15 2016-06-13 3.240 3,387,300 +6,000 0.17% 10,974,852
2016-06-14 2016-06-10 3.320 3,381,300 -15,000 0.17% 11,225,916
2016-06-13 2016-06-08 3.320 3,396,300 -6,500 0.17% 11,275,716
2016-06-10 2016-06-07 3.400 3,402,800 +15,500 0.17% 11,569,520
2016-06-08 2016-06-06 3.360 3,387,300 +6,000 0.17% 11,381,328
2016-06-07 2016-06-03 3.400 3,381,300 -32,738 0.17% 11,496,420
2016-06-06 2016-06-02 3.360 3,414,038 +11,500 0.17% 11,471,168
2016-06-03 2016-06-01 3.400 3,402,538 +4,500 0.17% 11,568,629
2016-06-02 2016-05-31 3.440 3,398,038 +20,500 0.17% 11,689,251
2016-06-01 2016-05-30 3.380 3,377,538 +2,000 0.17% 11,416,078
2016-05-31 2016-05-27 3.280 3,375,538 -4,000 0.17% 11,071,765
2016-05-30 2016-05-26 3.300 3,379,538 +16,000 0.17% 11,152,475
2016-05-27 2016-05-25 3.300 3,363,538 -1,000 0.17% 11,099,675
2016-05-26 2016-05-24 3.180 3,364,538 +2,500 0.17% 10,699,231
2016-05-23 2016-05-19 3.380 3,362,038 +400 0.17% 11,363,688
2016-05-13 2016-05-11 3.440 3,361,638 +12,000 0.17% 11,564,035
2016-05-12 2016-05-10 3.460 3,349,638 +4,500 0.17% 11,589,747
2016-05-11 2016-05-09 3.460 3,345,138 -17,000 0.17% 11,574,177
2016-05-10 2016-05-06 3.460 3,362,138 +17,000 0.17% 11,632,997
2016-05-09 2016-05-05 3.460 3,345,138 +1,500 0.17% 11,574,177
2016-05-06 2016-05-04 3.380 3,343,638 -8,500 0.17% 11,301,496
2016-05-05 2016-05-03 3.340 3,352,138 -219,262 0.17% 11,196,141
2016-05-04 2016-04-29 3.360 3,571,400 -14,500 0.18% 11,999,904
2016-05-03 2016-04-28 3.320 3,585,900 +10,000 0.18% 11,905,188
2016-04-29 2016-04-27 3.300 3,575,900 -10,500 0.18% 11,800,470
2016-04-28 2016-04-26 3.280 3,586,400 +246,500 0.18% 11,763,392
2016-04-26 2016-04-22 3.280 3,339,900 -9,500 0.17% 10,954,872
2016-04-25 2016-04-21 3.260 3,349,400 -9,500 0.17% 10,919,044
2016-04-22 2016-04-20 3.200 3,358,900 +18,500 0.17% 10,748,480
2016-04-21 2016-04-19 3.260 3,340,400 +11,500 0.17% 10,889,704
2016-04-20 2016-04-18 3.240 3,328,900 -10,500 0.17% 10,785,636
2016-04-19 2016-04-15 3.340 3,339,400 +10,000 0.17% 11,153,596
2016-04-18 2016-04-14 3.360 3,329,400 +500 0.17% 11,186,784
2016-04-14 2016-04-12 3.340 3,328,900 +30,500 0.17% 11,118,526
2016-04-13 2016-04-11 3.260 3,298,400 -2,500 0.16% 10,752,784
2016-04-12 2016-04-08 3.220 3,300,900 -10,500 0.17% 10,628,898
2016-04-11 2016-04-07 3.160 3,311,400 +14,000 0.17% 10,464,024
2016-04-08 2016-04-06 3.220 3,297,400 -10,500 0.16% 10,617,628
2016-04-07 2016-04-05 3.180 3,307,900 +10,500 0.17% 10,519,122
2016-03-31 2016-03-29 3.360 3,297,400 -6,000 0.16% 11,079,264
2016-03-30 2016-03-24 3.420 3,303,400 +5,000 0.17% 11,297,628
2016-03-29 2016-03-23 3.420 3,298,400 -19,000 0.16% 11,280,528
2016-03-24 2016-03-22 3.440 3,317,400 -5,500 0.17% 11,411,856
2016-03-22 2016-03-18 3.440 3,322,900 -1,000 0.17% 11,430,776
2016-03-21 2016-03-17 3.440 3,323,900 -47,500 0.17% 11,434,216
2016-03-18 2016-03-16 3.500 3,371,400 -4,000 0.17% 11,799,900
2016-03-17 2016-03-15 3.480 3,375,400 -6,500 0.17% 11,746,392
2016-03-16 2016-03-14 3.520 3,381,900 -7,000 0.17% 11,904,288
2016-03-14 2016-03-10 3.460 3,388,900 -5,500 0.17% 11,725,594
2016-03-11 2016-03-09 3.500 3,394,400 -21,000 0.17% 11,880,400
2016-03-10 2016-03-08 3.520 3,415,400 -72,000 0.17% 12,022,208
2016-03-09 2016-03-07 3.600 3,487,400 +134,500 0.17% 12,554,640
2016-03-08 2016-03-04 3.580 3,352,900 +37,000 0.17% 12,003,382
2016-03-07 2016-03-03 3.480 3,315,900 -1,000 0.17% 11,539,332
2016-03-04 2016-03-02 3.340 3,316,900 +1,000 0.17% 11,078,446
2016-03-03 2016-03-01 3.360 3,315,900 -2,000 0.17% 11,141,424
2016-03-02 2016-02-29 3.380 3,317,900 -31,000 0.17% 11,214,502
2016-03-01 2016-02-26 3.200 3,348,900 +1,500 0.17% 10,716,480
2016-02-29 2016-02-25 3.220 3,347,400 -8,500 0.17% 10,778,628
2016-02-25 2016-02-23 3.260 3,355,900 +8,000 0.17% 10,940,234
2016-02-23 2016-02-19 3.280 3,347,900 -5,000 0.17% 10,981,112
2016-02-22 2016-02-18 3.300 3,352,900 +7,000 0.17% 11,064,570
2016-02-19 2016-02-17 3.300 3,345,900 -23,000 0.17% 11,041,470
2016-02-18 2016-02-16 3.260 3,368,900 +2,500 0.17% 10,982,614
2016-02-17 2016-02-15 3.200 3,366,400 +9,500 0.17% 10,772,480
2016-02-16 2016-02-12 3.100 3,356,900 -10,000 0.17% 10,406,390
2016-02-15 2016-02-11 3.100 3,366,900 +8,500 0.17% 10,437,390
2016-02-12 2016-02-05 3.240 3,358,400 -3,500 0.17% 10,881,216
2016-02-11 2016-02-04 3.240 3,361,900 -4,500 0.17% 10,892,556
2016-02-05 2016-02-03 3.080 3,366,400 +13,500 0.17% 10,368,512
2016-02-04 2016-02-02 3.180 3,352,900 +3,000 0.17% 10,662,222
2016-02-03 2016-02-01 3.240 3,349,900 -22,000 0.17% 10,853,676
2016-02-02 2016-01-29 3.200 3,371,900 +7,500 0.17% 10,790,080
2016-02-01 2016-01-28 2.960 3,364,400 -500 0.17% 9,958,624
2016-01-29 2016-01-27 2.920 3,364,900 -9,000 0.17% 9,825,508
2016-01-28 2016-01-26 2.840 3,373,900 +500 0.17% 9,581,876
2016-01-25 2016-01-21 2.920 3,373,400 -57,500 0.17% 9,850,328
2016-01-22 2016-01-20 3.100 3,430,900 -31,500 0.17% 10,635,790
2016-01-21 2016-01-19 3.200 3,462,400 -11,500 0.17% 11,079,680
2016-01-20 2016-01-18 3.180 3,473,900 +73,500 0.17% 11,047,002
2016-01-19 2016-01-15 3.260 3,400,400 -8,000 0.17% 11,085,304
2016-01-18 2016-01-14 3.260 3,408,400 -1,500 0.17% 11,111,384
2016-01-14 2016-01-12 3.120 3,409,900 -500 0.17% 10,638,888
2016-01-13 2016-01-11 3.100 3,410,400 -11,500 0.17% 10,572,240
2016-01-12 2016-01-08 3.200 3,421,900 +6,000 0.17% 10,950,080
2016-01-11 2016-01-07 3.140 3,415,900 -19,500 0.17% 10,725,926
2016-01-08 2016-01-06 3.240 3,435,400 +3,000 0.17% 11,130,696
2016-01-07 2016-01-05 3.280 3,432,400 +1,000 0.17% 11,258,272
2016-01-06 2016-01-04 3.380 3,431,400 +500 0.17% 11,598,132
2016-01-04 2015-12-29 3.340 3,430,900 -3,000 0.17% 11,459,206
2015-12-30 2015-12-28 3.380 3,433,900 +1,500 0.17% 11,606,582
2015-12-29 2015-12-24 3.400 3,432,400 -9,500 0.17% 11,670,160
2015-12-28 2015-12-22 3.400 3,441,900 +1,500 0.17% 11,702,460
2015-12-22 2015-12-18 3.520 3,440,400 -4,500 0.17% 12,110,208
2015-12-18 2015-12-16 3.380 3,444,900 +7,500 0.17% 11,643,762
2015-12-15 2015-12-11 3.400 3,437,400 -20,500 0.17% 11,687,160
2015-12-14 2015-12-10 3.460 3,457,900 -6,500 0.17% 11,964,334
2015-12-07 2015-12-03 3.500 3,464,400 +5,000 0.17% 12,125,400
2015-12-04 2015-12-02 3.540 3,459,400 +1,500 0.17% 12,246,276
2015-12-01 2015-11-27 3.380 3,457,900 +6,500 0.17% 11,687,702
2015-11-30 2015-11-26 3.500 3,451,400 -2,500 0.17% 12,079,900
2015-11-27 2015-11-25 3.480 3,453,900 -31,500 0.17% 12,019,572
2015-11-26 2015-11-24 3.500 3,485,400 +40,500 0.17% 12,198,900
2015-11-25 2015-11-23 3.520 3,444,900 +35,500 0.17% 12,126,048
2015-11-24 2015-11-20 3.560 3,409,400 +10,500 0.17% 12,137,464
2015-11-23 2015-11-19 3.480 3,398,900 +18,500 0.17% 11,828,172
2015-11-20 2015-11-18 3.420 3,380,400 +3,500 0.17% 11,560,968
2015-11-19 2015-11-17 3.520 3,376,900 +4,000 0.17% 11,886,688
2015-11-18 2015-11-16 3.460 3,372,900 +1,000 0.17% 11,670,234
2015-11-17 2015-11-13 3.360 3,371,900 -29,000 0.17% 11,329,584
2015-11-16 2015-11-12 3.360 3,400,900 -63,000 0.17% 11,427,024
2015-11-13 2015-11-11 3.220 3,463,900 -46,000 0.17% 11,153,758
2015-11-12 2015-11-10 3.320 3,509,900 -164,500 0.18% 11,652,868
2015-11-11 2015-11-09 3.340 3,674,400 +6,500 0.18% 12,272,496
2015-11-10 2015-11-06 3.400 3,667,900 +114,000 0.18% 12,470,860
2015-11-09 2015-11-05 3.340 3,553,900 -127,500 0.18% 11,870,026
2015-11-06 2015-11-04 3.380 3,681,400 +339,500 0.18% 12,443,132
2015-11-05 2015-11-03 3.280 3,341,900 -46,000 0.17% 10,961,432
2015-11-04 2015-11-02 3.300 3,387,900 +83,000 0.17% 11,180,070
2015-11-03 2015-10-30 3.260 3,304,900 -11,500 0.17% 10,773,974
2015-11-02 2015-10-29 3.300 3,316,400 -22,000 0.17% 10,944,120
2015-10-30 2015-10-28 3.400 3,338,400 +2,817 0.17% 11,350,560
2015-10-27 2015-10-23 3.540 3,335,583 -23,500 0.17% 11,807,964
2015-10-26 2015-10-22 3.520 3,359,083 +13,000 0.17% 11,823,972
2015-10-15 2015-10-13 3.520 3,346,083 -7,000 0.17% 11,778,212
2015-10-14 2015-10-12 3.600 3,353,083 +4,000 0.17% 12,071,099
2015-10-13 2015-10-09 3.440 3,349,083 +3,000 0.17% 11,520,846
2015-10-09 2015-10-07 3.260 3,346,083 -1,000 0.17% 10,908,231
2015-10-08 2015-10-06 3.140 3,347,083 -25,500 0.17% 10,509,841
2015-10-07 2015-10-05 3.260 3,372,583 +12,500 0.17% 10,994,621
2015-10-06 2015-10-02 3.140 3,360,083 -24,000 0.17% 10,550,661
2015-10-05 2015-09-30 3.020 3,384,083 +7,000 0.17% 10,219,931
2015-10-02 2015-09-29 3.000 3,377,083 +15,500 0.17% 10,131,249
2015-09-30 2015-09-25 3.140 3,361,583 -54,678 0.17% 10,555,371
2015-09-29 2015-09-24 3.200 3,416,261 +10,500 0.17% 10,932,035
2015-09-25 2015-09-23 3.140 3,405,761 +2,500 0.17% 10,694,090
2015-09-22 2015-09-18 3.060 3,403,261 +6,500 0.17% 10,413,979
2015-09-18 2015-09-16 3.040 3,396,761 +10,000 0.17% 10,326,153
2015-09-17 2015-09-15 2.840 3,386,761 -1,000 0.17% 9,618,401
2015-09-16 2015-09-14 2.860 3,387,761 +24,500 0.17% 9,688,996
2015-09-15 2015-09-11 2.940 3,363,261 -133,139 0.17% 9,887,987
2015-09-14 2015-09-10 2.940 3,496,400 -23,500 0.17% 10,279,416
2015-09-11 2015-09-09 2.940 3,519,900 +12,000 0.18% 10,348,506
2015-09-10 2015-09-08 2.740 3,507,900 -21,000 0.18% 9,611,646
2015-09-09 2015-09-07 2.680 3,528,900 +147,000 0.18% 9,457,452
2015-09-08 2015-09-04 2.640 3,381,900 -41,000 0.17% 8,928,216
2015-09-07 2015-09-02 2.600 3,422,900 -19,000 0.17% 8,899,540
2015-09-04 2015-09-01 2.600 3,441,900 +80,500 0.17% 8,948,940
2015-09-02 2015-08-31 2.720 3,361,400 -33,500 0.17% 9,143,008
2015-09-01 2015-08-28 2.740 3,394,900 +62,500 0.17% 9,302,026
2015-08-31 2015-08-27 2.720 3,332,400 -91,719 0.17% 9,064,128
2015-08-28 2015-08-26 2.700 3,424,119 +19,500 0.17% 9,245,121
2015-08-27 2015-08-25 2.620 3,404,619 -6,500 0.17% 8,920,102
2015-08-26 2015-08-24 2.580 3,411,119 -8,500 0.17% 8,800,687
2015-08-25 2015-08-21 2.740 3,419,619 -11,500 0.17% 9,369,756
2015-08-24 2015-08-20 2.820 3,431,119 -23,000 0.17% 9,675,756
2015-08-21 2015-08-19 2.820 3,454,119 -17,500 0.17% 9,740,616
2015-08-20 2015-08-18 2.880 3,471,619 +25,500 0.17% 9,998,263
2015-08-19 2015-08-17 2.980 3,446,119 -22,000 0.17% 10,269,435
2015-08-18 2015-08-14 3.040 3,468,119 -4,000 0.17% 10,543,082
2015-08-17 2015-08-13 3.100 3,472,119 -41,500 0.17% 10,763,569
2015-08-14 2015-08-12 3.100 3,513,619 +10,500 0.18% 10,892,219
2015-08-13 2015-08-11 3.140 3,503,119 -72,781 0.18% 10,999,794
2015-08-12 2015-08-10 3.100 3,575,900 +70,500 0.18% 11,085,290
2015-08-11 2015-08-07 2.980 3,505,400 +13,500 0.18% 10,446,092
2015-08-10 2015-08-06 2.940 3,491,900 -99,000 0.17% 10,266,186
2015-08-07 2015-08-05 2.920 3,590,900 +68,000 0.18% 10,485,428
2015-08-06 2015-08-04 2.880 3,522,900 +42,500 0.18% 10,145,952
2015-08-05 2015-08-03 2.860 3,480,400 +28,000 0.17% 9,953,944
2015-08-04 2015-07-31 2.940 3,452,400 -6,000 0.17% 10,150,056
2015-07-31 2015-07-29 2.860 3,458,400 -30,500 0.17% 9,891,024
2015-07-30 2015-07-28 2.880 3,488,900 +43,000 0.17% 10,048,032
2015-07-29 2015-07-27 2.860 3,445,900 -20,000 0.17% 9,855,274
2015-07-28 2015-07-24 3.060 3,465,900 +11,000 0.17% 10,605,654
2015-07-27 2015-07-23 3.100 3,454,900 +28,500 0.17% 10,710,190
2015-07-21 2015-07-17 3.220 3,426,400 -103,000 0.17% 11,033,008
2015-07-20 2015-07-16 3.120 3,529,400 +31,000 0.18% 11,011,728
2015-07-17 2015-07-15 3.060 3,498,400 +27,000 0.17% 10,705,104
2015-07-16 2015-07-14 3.300 3,471,400 +62,000 0.17% 11,455,620
2015-07-15 2015-07-13 3.280 3,409,400 +15,120 0.17% 11,182,832
2015-07-14 2015-07-10 3.080 3,394,280 +8,880 0.17% 10,454,382
2015-07-13 2015-07-09 3.060 3,385,400 -166,500 0.17% 10,359,324
2015-07-10 2015-07-08 2.600 3,551,900 +154,500 0.18% 9,234,940
2015-07-09 2015-07-07 2.660 3,397,400 +6,701 0.17% 9,037,084
2015-07-08 2015-07-06 2.700 3,390,699 -500 0.17% 9,154,887
2015-07-07 2015-07-03 3.080 3,391,199 -119,000 0.17% 10,444,893
2015-07-06 2015-07-02 3.300 3,510,199 -21,500 0.18% 11,583,657
2015-07-03 2015-06-30 3.400 3,531,699 +134,000 0.18% 12,007,777
2015-07-02 2015-06-29 3.360 3,397,699 +61,000 0.17% 11,416,269
2015-06-30 2015-06-26 3.580 3,336,699 -37,500 0.17% 11,945,382
2015-06-29 2015-06-25 3.780 3,374,199 -19,500 0.17% 12,754,472
2015-06-26 2015-06-24 3.840 3,393,699 -174,500 0.17% 13,031,804
2015-06-25 2015-06-23 3.680 3,568,199 +125,500 0.18% 13,130,972
2015-06-24 2015-06-22 3.600 3,442,699 +35,500 0.17% 12,393,716
2015-06-23 2015-06-19 3.620 3,407,199 -104,000 0.17% 12,334,060
2015-06-22 2015-06-18 3.680 3,511,199 -44,322 0.18% 12,921,212
2015-06-19 2015-06-17 3.600 3,555,521 +44,000 0.18% 12,799,876
2015-06-18 2015-06-16 3.540 3,511,521 +56,000 0.18% 12,430,784
2015-06-17 2015-06-15 3.620 3,455,521 +111,500 0.17% 12,508,986
2015-06-16 2015-06-12 3.680 3,344,021 -226,725 0.17% 12,305,997
2015-06-15 2015-06-11 3.620 3,570,746 +70,500 0.18% 12,926,101
2015-06-12 2015-06-10 3.660 3,500,246 +167,500 0.18% 12,810,900
2015-06-11 2015-06-09 3.640 3,332,746 -70,337 0.17% 12,131,195
2015-06-10 2015-06-08 3.840 3,403,083 +99,500 0.17% 13,067,839
2015-06-09 2015-06-05 3.860 3,303,583 -29,265 0.17% 12,751,830
2015-06-08 2015-06-04 3.900 3,332,848 -148,639 0.17% 12,998,107
2015-06-05 2015-06-03 3.860 3,481,487 +127,000 0.17% 13,438,540
2015-06-04 2015-06-02 4.020 3,354,487 +3,447 0.17% 13,485,038
2015-06-03 2015-06-01 4.160 3,351,040 +20,270 0.17% 13,940,326
2015-06-02 2015-05-29 3.880 3,330,770 -97,615 0.17% 12,923,388
2015-05-29 2015-05-27 3.560 3,428,385 +37,500 0.17% 12,205,051
2015-05-28 2015-05-26 3.500 3,390,885 -111,000 0.17% 11,868,098
2015-05-27 2015-05-22 3.320 3,501,885 +30,500 0.18% 11,626,258
2015-05-26 2015-05-21 3.280 3,471,385 -50,515 0.17% 11,386,143
2015-05-22 2015-05-20 3.380 3,521,900 +55,000 0.18% 11,904,022
2015-05-21 2015-05-19 3.360 3,466,900 +62,000 0.17% 11,648,784
2015-05-20 2015-05-18 3.460 3,404,900 +500 0.17% 11,780,954
2015-05-19 2015-05-15 3.460 3,404,400 -36,500 0.17% 11,779,224
2015-05-18 2015-05-14 3.420 3,440,900 +69,000 0.17% 11,767,878
2015-05-15 2015-05-13 3.340 3,371,900 +40,500 0.17% 11,262,146
2015-05-14 2015-05-12 3.420 3,331,400 -26,500 0.17% 11,393,388
2015-05-13 2015-05-11 3.380 3,357,900 -101,500 0.17% 11,349,702
2015-05-12 2015-05-08 3.280 3,459,400 +49,000 0.17% 11,346,832
2015-05-11 2015-05-07 3.180 3,410,400 +111,500 0.17% 10,845,072
2015-05-08 2015-05-06 3.340 3,298,900 -14,500 0.16% 11,018,326
2015-05-07 2015-05-05 3.360 3,313,400 +1,500 0.17% 11,133,024
2015-05-06 2015-05-04 3.500 3,311,900 +14,000 0.17% 11,591,650
2015-05-05 2015-04-30 3.600 3,297,900 -64,000 0.16% 11,872,440
2015-05-04 2015-04-29 3.560 3,361,900 -133,000 0.17% 11,968,364
2015-04-30 2015-04-28 3.380 3,494,900 +53,500 0.17% 11,812,762
2015-04-29 2015-04-27 3.440 3,441,400 +81,500 0.17% 11,838,416
2015-04-28 2015-04-24 3.380 3,359,900 -77,500 0.17% 11,356,462
2015-04-27 2015-04-23 3.320 3,437,400 +119,000 0.17% 11,412,168
2015-04-24 2015-04-22 3.440 3,318,400 +3,500 0.17% 11,415,296
2015-04-23 2015-04-21 3.320 3,314,900 -1,610 0.17% 11,005,468
2015-04-22 2015-04-20 3.160 3,316,510 -15,005 0.17% 10,480,172
2015-04-21 2015-04-17 3.240 3,331,515 -161,385 0.17% 10,794,109
2015-04-20 2015-04-16 3.440 3,492,900 +82,000 0.17% 12,015,576
2015-04-17 2015-04-15 3.480 3,410,900 +87,500 0.17% 11,869,932
2015-04-16 2015-04-14 3.600 3,323,400 -352,500 0.17% 11,964,240
2015-04-15 2015-04-13 3.780 3,675,900 +49,000 0.18% 13,894,902
2015-04-14 2015-04-10 3.400 3,626,900 +116,500 0.18% 12,331,460
2015-04-13 2015-04-09 3.400 3,510,400 -31,500 0.18% 11,935,360
2015-04-10 2015-04-08 3.480 3,541,900 +162,000 0.18% 12,325,812
2015-04-09 2015-04-02 2.860 3,379,900 -57,500 0.17% 9,666,514
2015-04-08 2015-04-01 2.600 3,437,400 +140,000 0.17% 8,937,240
2015-04-02 2015-03-31 2.600 3,297,400 -9,000 0.16% 8,573,240
2015-04-01 2015-03-30 2.540 3,306,400 -4,000 0.17% 8,398,256
2015-03-31 2015-03-27 2.380 3,310,400 +500 0.17% 7,878,752
2015-03-30 2015-03-26 2.420 3,309,900 -11,000 0.17% 8,009,958
2015-03-27 2015-03-25 2.360 3,320,900 +14,000 0.17% 7,837,324
2015-03-26 2015-03-24 2.400 3,306,900 -4,500 0.17% 7,936,560
2015-03-25 2015-03-23 2.360 3,311,400 -62,500 0.17% 7,814,904
2015-03-24 2015-03-20 2.420 3,373,900 -9,500 0.17% 8,164,838
2015-03-23 2015-03-19 2.360 3,383,400 +29,500 0.17% 7,984,824
2015-03-20 2015-03-18 2.360 3,353,900 +56,500 0.17% 7,915,204
2015-03-19 2015-03-17 2.400 3,297,400 -18,500 0.16% 7,913,760
2015-03-18 2015-03-16 2.420 3,315,900 +6,500 0.17% 8,024,478
2015-03-17 2015-03-13 2.380 3,309,400 +12,000 0.17% 7,876,372
2015-03-11 2015-03-09 2.520 3,297,400 -159,500 0.16% 8,309,448
2015-03-10 2015-03-06 2.580 3,456,900 +113,000 0.17% 8,918,802
2015-03-06 2015-03-04 2.320 3,343,900 +32,000 0.17% 7,757,848
2015-03-03 2015-02-27 2.320 3,311,900 +1,000 0.17% 7,683,608
2015-03-02 2015-02-26 2.320 3,310,900 +1,500 0.17% 7,681,288
2015-02-24 2015-02-18 2.340 3,309,400 -13,500 0.17% 7,743,996
2015-02-23 2015-02-16 2.400 3,322,900 -8,000 0.17% 7,974,960
2015-02-17 2015-02-13 2.360 3,330,900 -6,000 0.17% 7,860,924
2015-02-16 2015-02-12 2.340 3,336,900 +15,500 0.17% 7,808,346
2015-02-13 2015-02-11 2.360 3,321,400 +8,500 0.17% 7,838,504
2015-02-12 2015-02-10 2.320 3,312,900 +15,500 0.17% 7,685,928
2015-02-09 2015-02-05 2.360 3,297,400 -12,000 0.16% 7,781,864
2015-02-03 2015-01-30 2.400 3,309,400 -15,500 0.17% 7,942,560
2015-02-02 2015-01-29 2.400 3,324,900 +13,500 0.17% 7,979,760
2015-01-30 2015-01-28 2.400 3,311,400 +12,500 0.17% 7,947,360
2015-01-29 2015-01-27 2.400 3,298,900 +1,500 0.16% 7,917,360
2015-01-28 2015-01-26 2.440 3,297,400 -9,000 0.16% 8,045,656
2015-01-27 2015-01-23 2.500 3,306,400 +9,000 0.17% 8,266,000
2015-01-20 2015-01-16 2.660 3,297,400 -1,000 0.16% 8,771,084
2015-01-19 2015-01-15 2.580 3,298,400 +1,000 0.16% 8,509,872
2015-01-16 2015-01-14 2.600 3,297,400 -12,500 0.16% 8,573,240
2015-01-15 2015-01-13 2.640 3,309,900 -9,000 0.17% 8,738,136
2015-01-14 2015-01-12 2.620 3,318,900 +16,000 0.17% 8,695,518
2015-01-12 2015-01-08 2.640 3,302,900 -62,500 0.17% 8,719,656
2015-01-09 2015-01-07 2.700 3,365,400 -36,000 0.17% 9,086,580
2015-01-08 2015-01-06 2.680 3,401,400 -17,000 0.17% 9,115,752
2015-01-07 2015-01-05 2.720 3,418,400 +99,500 0.17% 9,298,048
2015-01-06 2015-01-02 2.560 3,318,900 +20,000 0.17% 8,496,384
2015-01-05 2014-12-31 2.580 3,298,900 -1,499,000 0.16% 8,511,162
2015-01-02 2014-12-29 2.620 4,797,900 -802,500 0.24% 12,570,498
2014-12-30 2014-12-24 2.620 5,600,400 +13,000 0.28% 14,673,048
2014-12-23 2014-12-19 2.740 5,587,400 +1,060,500 0.28% 15,309,476
2014-12-22 2014-12-18 2.760 4,526,900 +1,015,000 0.23% 12,494,244
2014-12-19 2014-12-17 2.860 3,511,900 +960,900 0.18% 10,044,034
2014-12-18 2014-12-16 2.880 2,551,000 +22,000 0.13% 7,346,880
2014-12-16 2014-12-12 2.780 2,529,000 -811,500 0.13% 7,030,620
2014-12-15 2014-12-11 2.760 3,340,500 +127,000 0.17% 9,219,780
2014-12-12 2014-12-10 2.600 3,213,500 -8,000 0.16% 8,355,100
2014-12-11 2014-12-09 2.540 3,221,500 +16,000 0.16% 8,182,610
2014-12-10 2014-12-08 2.680 3,205,500 -789,500 0.16% 8,590,740
2014-12-08 2014-12-04 2.940 3,995,000 -46,000 0.20% 11,745,300
2014-12-05 2014-12-03 2.900 4,041,000 +50,000 0.20% 11,718,900
2014-12-02 2014-11-28 2.600 3,991,000 -64,000 0.20% 10,376,600
2014-12-01 2014-11-27 2.660 4,055,000 +64,000 0.20% 10,786,300
2014-11-28 2014-11-26 2.640 3,991,000 -389,500 0.20% 10,536,240
2014-11-27 2014-11-25 2.540 4,380,500 +389,500 0.22% 11,126,470
2014-11-25 2014-11-21 2.340 3,991,000 -11,000 0.20% 9,338,940
2014-11-24 2014-11-20 2.400 4,002,000 -34,000 0.20% 9,604,800
2014-11-21 2014-11-19 2.340 4,036,000 -39,000 0.20% 9,444,240
2014-11-20 2014-11-18 2.320 4,075,000 +38,500 0.20% 9,454,000
2014-11-19 2014-11-17 2.260 4,036,500 +45,000 0.20% 9,122,490
2014-11-12 2014-11-10 2.320 3,991,500 -13,125 0.20% 9,260,280
2014-11-11 2014-11-07 2.240 4,004,625 +13,125 0.20% 8,970,360
2014-11-10 2014-11-06 2.180 3,991,500 -22,000 0.20% 8,701,470
2014-11-06 2014-11-04 2.240 4,013,500 +22,000 0.20% 8,990,240
2014-11-04 2014-10-31 2.280 3,991,500 +333,000 0.20% 9,100,620
2014-10-13 2014-10-09 2.420 3,658,500 -3,500 0.18% 8,853,570
2014-10-10 2014-10-08 2.480 3,662,000 -32,500 0.18% 9,081,760
2014-10-09 2014-10-07 2.480 3,694,500 -34,000 0.18% 9,162,360
2014-10-08 2014-10-06 2.440 3,728,500 +70,500 0.19% 9,097,540
2014-10-07 2014-10-03 2.500 3,658,000 -110,000 0.18% 9,145,000
2014-10-06 2014-09-30 2.460 3,768,000 +51,000 0.19% 9,269,280
2014-10-03 2014-09-29 2.400 3,717,000 -2,500 0.19% 8,920,800
2014-09-30 2014-09-26 2.500 3,719,500 +61,500 0.19% 9,298,750
2014-09-17 2014-09-15 2.420 3,658,000 -11,475 0.18% 8,852,360
2014-09-16 2014-09-12 2.600 3,669,475 +7,975 0.18% 9,540,635
2014-09-15 2014-09-11 2.580 3,661,500 +3,500 0.18% 9,446,670
2014-09-12 2014-09-10 2.640 3,658,000 -63,500 0.18% 9,657,120
2014-09-11 2014-09-08 2.780 3,721,500 +10,500 0.19% 10,345,770
2014-09-10 2014-09-05 2.780 3,711,000 -92,000 0.19% 10,316,580
2014-09-08 2014-09-04 2.660 3,803,000 +138,500 0.19% 10,115,980
2014-09-05 2014-09-03 2.600 3,664,500 -146,000 0.18% 9,527,700
2014-09-04 2014-09-02 2.560 3,810,500 +138,000 0.19% 9,754,880
2014-09-03 2014-09-01 2.760 3,672,500 +14,500 0.18% 10,136,100
2014-09-02 2014-08-29 2.980 3,658,000 -102,500 0.18% 10,900,840
2014-09-01 2014-08-28 2.960 3,760,500 +102,500 0.19% 11,131,080
2014-08-26 2014-08-22 3.180 3,658,000 -22,000 0.18% 11,632,440
2014-08-25 2014-08-21 3.160 3,680,000 +22,000 0.18% 11,628,800
2014-08-22 2014-08-20 3.160 3,658,000 -74,500 0.18% 11,559,280
2014-08-21 2014-08-19 3.040 3,732,500 -583,500 0.19% 11,346,800
2014-08-20 2014-08-18 3.160 4,316,000 -584,000 0.22% 13,638,560
2014-08-18 2014-08-14 2.640 4,900,000 -816,810 0.24% 12,936,000
2014-08-15 2014-08-13 2.460 5,716,810 -1,991,190 0.29% 14,063,353
2014-08-14 2014-08-12 2.200 7,708,000 +2,808,000 0.39% 16,957,600
2014-08-01 2014-07-30 2.380 4,900,000 -18,000 0.24% 11,662,000
2014-07-29 2014-07-25 2.360 4,918,000 +18,000 0.25% 11,606,480
2014-07-21 2014-07-17 2.500 4,900,000 -3,500 0.24% 12,250,000
2014-07-18 2014-07-16 2.460 4,903,500 +3,500 0.25% 12,062,610
2014-07-17 2014-07-15 2.360 4,900,000 -27,000 0.24% 11,564,000
2014-07-16 2014-07-14 2.380 4,927,000 -128,500 0.25% 11,726,260
2014-07-15 2014-07-11 2.380 5,055,500 +155,500 0.25% 12,032,090
2014-07-09 2014-07-07 2.440 4,900,000 -81,000 0.24% 11,956,000
2014-07-08 2014-07-04 2.540 4,981,000 -400,000 0.25% 12,651,740
2014-07-07 2014-07-03 2.540 5,381,000 -3,359,500 0.27% 13,667,740
2014-07-04 2014-07-02 2.740 8,740,500 +4,738,500 0.44% 23,948,970
2014-07-03 2014-06-30 2.740 4,002,000 +2,000 0.20% 10,965,480
2014-07-02 2014-06-27 2.780 4,000,000 -39,500 0.20% 11,120,000
2014-06-30 2014-06-26 2.800 4,039,500 -500 0.20% 11,310,600
2014-06-27 2014-06-25 2.800 4,040,000 +9,500 0.20% 11,312,000
2014-06-26 2014-06-24 2.760 4,030,500 +6,000 0.20% 11,124,180
2014-06-25 2014-06-23 2.760 4,024,500 +18,500 0.20% 11,107,620
2014-06-24 2014-06-20 2.860 4,006,000 +6,000 0.20% 11,457,160
2014-06-13 2014-06-11 3.000 4,000,000 -2,500 0.20% 12,000,000
2014-06-12 2014-06-10 2.980 4,002,500 +2,500 0.20% 11,927,450
2014-06-11 2014-06-09 2.880 4,000,000 -51,500 0.20% 11,520,000
2014-06-10 2014-06-06 2.920 4,051,500 +51,500 0.20% 11,830,380
2014-05-28 2014-05-26 3.240 4,000,000 -33,000 0.20% 12,960,000
2014-05-27 2014-05-23 3.260 4,033,000 +33,000 0.20% 13,147,580
2014-05-20 2014-05-16 3.380 4,000,000 -45,500 0.20% 13,520,000
2014-05-19 2014-05-15 3.340 4,045,500 +45,500 0.20% 13,511,970
2014-05-15 2014-05-13 3.300 4,000,000 -6,500 0.20% 13,200,000
2014-05-14 2014-05-12 3.280 4,006,500 +6,500 0.20% 13,141,320
2014-04-28 2014-04-24 3.420 4,000,000 -26,000 0.20% 13,680,000
2014-04-25 2014-04-23 3.400 4,026,000 +22,000 0.20% 13,688,400
2014-04-24 2014-04-22 3.320 4,004,000 +4,000 0.20% 13,293,280
2014-04-16 2014-04-14 3.300 4,000,000 -68,000 0.20% 13,200,000
2014-04-15 2014-04-11 3.300 4,068,000 -13,500 0.20% 13,424,400
2014-04-14 2014-04-10 3.300 4,081,500 +81,500 0.20% 13,468,950
2014-04-02 2014-03-31 3.620 4,000,000 -93,000 0.20% 14,480,000
2014-04-01 2014-03-28 3.600 4,093,000 +89,000 0.20% 14,734,800
2014-03-31 2014-03-27 3.460 4,004,000 +4,000 0.20% 13,853,840
2014-03-26 2014-03-24 3.600 4,000,000 -36,330 0.20% 14,400,000
2014-03-25 2014-03-21 3.640 4,036,330 +21,000 0.20% 14,692,241
2014-03-24 2014-03-20 3.680 4,015,330 +15,330 0.20% 14,776,414
2014-03-21 2014-03-19 3.580 4,000,000 -7,335 0.20% 14,320,000
2014-03-20 2014-03-18 3.700 4,007,335 +7,335 0.20% 14,827,140
2014-03-19 2014-03-17 3.700 4,000,000 -105,500 0.20% 14,800,000
2014-03-18 2014-03-14 3.620 4,105,500 -13,374,500 0.21% 14,861,910
2014-03-17 2014-03-13 4.040 17,480,000 0.87% 70,619,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top