History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 7,418,000 | +0 | 0.09% | 6,008,580 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,418,000 | +0 | 0.09% | 6,082,760 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,418,000 | +161,000 | 0.09% | 6,156,940 |
| 2025-10-09 | 2025-10-06 | 0.850 | 7,257,000 | +47,000 | 0.09% | 6,168,450 |
| 2025-10-08 | 2025-10-03 | 0.850 | 7,210,000 | +25,000 | 0.09% | 6,128,500 |
| 2025-10-06 | 2025-10-02 | 0.880 | 7,185,000 | +130,000 | 0.09% | 6,322,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 7,055,000 | -185,000 | 0.09% | 6,278,950 |
| 2025-10-02 | 2025-09-29 | 0.860 | 7,240,000 | +185,000 | 0.09% | 6,226,400 |
| 2025-09-30 | 2025-09-26 | 0.870 | 7,055,000 | -150,000 | 0.09% | 6,137,850 |
| 2025-09-29 | 2025-09-25 | 0.920 | 7,205,000 | -8,000 | 0.09% | 6,628,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 7,213,000 | -123,000 | 0.09% | 6,708,090 |
| 2025-09-25 | 2025-09-23 | 1.010 | 7,336,000 | -367,000 | 0.09% | 7,409,360 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,703,000 | -163,000 | 0.09% | 6,932,700 |
| 2025-09-23 | 2025-09-19 | 0.840 | 7,866,000 | -774,000 | 0.10% | 6,607,440 |
| 2025-09-22 | 2025-09-18 | 0.750 | 8,640,000 | -202,000 | 0.11% | 6,480,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,842,000 | -330,000 | 0.11% | 6,366,240 |
| 2025-09-18 | 2025-09-16 | 0.710 | 9,172,000 | -59,000 | 0.11% | 6,512,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 9,231,000 | -740,000 | 0.11% | 6,277,080 |
| 2025-09-16 | 2025-09-12 | 0.700 | 9,971,000 | +736,000 | 0.12% | 6,979,700 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,235,000 | -100,000 | 0.11% | 6,464,500 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,335,000 | +170,000 | 0.12% | 6,627,850 |
| 2025-09-05 | 2025-09-03 | 0.730 | 9,165,000 | -86,000 | 0.11% | 6,690,450 |
| 2025-09-02 | 2025-08-29 | 0.740 | 9,251,000 | -310,000 | 0.11% | 6,845,740 |
| 2025-08-28 | 2025-08-26 | 0.770 | 9,561,000 | -120,000 | 0.12% | 7,361,970 |
| 2025-08-26 | 2025-08-22 | 0.760 | 9,681,000 | +185,000 | 0.12% | 7,357,560 |
| 2025-08-22 | 2025-08-20 | 0.770 | 9,496,000 | -1,520,000 | 0.12% | 7,311,920 |
| 2025-08-21 | 2025-08-19 | 0.780 | 11,016,000 | -100,000 | 0.14% | 8,592,480 |
| 2025-08-19 | 2025-08-15 | 0.740 | 11,116,000 | -740,000 | 0.14% | 8,225,840 |
| 2025-08-15 | 2025-08-13 | 0.730 | 11,856,000 | +2,260,000 | 0.15% | 8,654,880 |
| 2025-08-14 | 2025-08-12 | 0.720 | 9,596,000 | -17,000 | 0.12% | 6,909,120 |
| 2025-08-11 | 2025-08-07 | 0.760 | 9,613,000 | +30,000 | 0.12% | 7,305,880 |
| 2025-08-05 | 2025-08-01 | 0.750 | 9,583,000 | +94,000 | 0.12% | 7,187,250 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,489,000 | +15,000 | 0.12% | 7,401,420 |
| 2025-07-31 | 2025-07-29 | 0.800 | 9,474,000 | -40,000 | 0.12% | 7,579,200 |
| 2025-07-29 | 2025-07-25 | 0.810 | 9,514,000 | +170,000 | 0.12% | 7,706,340 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,344,000 | -62,000 | 0.12% | 7,662,080 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,406,000 | -66,000 | 0.12% | 7,618,860 |
| 2025-07-23 | 2025-07-21 | 0.810 | 9,472,000 | -357,000 | 0.12% | 7,672,320 |
| 2025-07-22 | 2025-07-18 | 0.800 | 9,829,000 | -10,000 | 0.12% | 7,863,200 |
| 2025-07-18 | 2025-07-16 | 0.780 | 9,839,000 | +50,000 | 0.12% | 7,674,420 |
| 2025-07-16 | 2025-07-14 | 0.800 | 9,789,000 | -754,000 | 0.12% | 7,831,200 |
| 2025-07-15 | 2025-07-11 | 0.790 | 10,543,000 | +249,000 | 0.13% | 8,328,970 |
| 2025-07-14 | 2025-07-10 | 0.810 | 10,294,000 | +8,000 | 0.13% | 8,338,140 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,286,000 | +511,000 | 0.13% | 8,228,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 9,775,000 | -122,000 | 0.12% | 7,820,000 |
| 2025-07-09 | 2025-07-07 | 0.790 | 9,897,000 | +40,000 | 0.12% | 7,818,630 |
| 2025-07-08 | 2025-07-04 | 0.790 | 9,857,000 | +49,000 | 0.12% | 7,787,030 |
| 2025-07-07 | 2025-07-03 | 0.810 | 9,808,000 | -85,000 | 0.12% | 7,944,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,893,000 | -303,000 | 0.12% | 8,013,330 |
| 2025-07-03 | 2025-06-30 | 0.790 | 10,196,000 | -180,000 | 0.13% | 8,054,840 |
| 2025-07-02 | 2025-06-27 | 0.770 | 10,376,000 | -267,000 | 0.13% | 7,989,520 |
| 2025-06-30 | 2025-06-26 | 0.790 | 10,643,000 | +970,000 | 0.13% | 8,407,970 |
| 2025-06-27 | 2025-06-25 | 0.710 | 9,673,000 | -50,000 | 0.12% | 6,867,830 |
| 2025-06-26 | 2025-06-24 | 0.700 | 9,723,000 | +100,000 | 0.12% | 6,806,100 |
| 2025-06-24 | 2025-06-20 | 0.720 | 9,623,000 | -192,000 | 0.12% | 6,928,560 |
| 2025-06-23 | 2025-06-19 | 0.700 | 9,815,000 | -30,000 | 0.12% | 6,870,500 |
| 2025-06-20 | 2025-06-18 | 0.700 | 9,845,000 | -97,000 | 0.12% | 6,891,500 |
| 2025-06-19 | 2025-06-17 | 0.690 | 9,942,000 | +597,000 | 0.12% | 6,859,980 |
| 2025-06-18 | 2025-06-16 | 0.660 | 9,345,000 | +40,000 | 0.12% | 6,167,700 |
| 2025-06-17 | 2025-06-13 | 0.680 | 9,305,000 | +90,000 | 0.11% | 6,327,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 9,215,000 | +223,000 | 0.11% | 6,450,500 |
| 2025-06-12 | 2025-06-10 | 0.710 | 8,992,000 | +44,000 | 0.11% | 6,384,320 |
| 2025-06-11 | 2025-06-09 | 0.730 | 8,948,000 | +180,000 | 0.11% | 6,532,040 |
| 2025-06-10 | 2025-06-06 | 0.730 | 8,768,000 | -47,000 | 0.11% | 6,400,640 |
| 2025-06-09 | 2025-06-05 | 0.730 | 8,815,000 | +100,000 | 0.11% | 6,434,950 |
| 2025-06-06 | 2025-06-04 | 0.730 | 8,715,000 | +77,000 | 0.11% | 6,361,950 |
| 2025-06-05 | 2025-06-03 | 0.730 | 8,638,000 | +415,000 | 0.11% | 6,305,740 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,223,000 | -82,000 | 0.10% | 6,907,320 |
| 2025-06-03 | 2025-05-30 | 0.810 | 8,305,000 | -152,000 | 0.10% | 6,727,050 |
| 2025-06-02 | 2025-05-29 | 0.820 | 8,457,000 | -300,000 | 0.10% | 6,934,740 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,757,000 | +152,000 | 0.11% | 7,093,170 |
| 2025-05-29 | 2025-05-27 | 0.820 | 8,605,000 | -20,000 | 0.11% | 7,056,100 |
| 2025-05-28 | 2025-05-26 | 0.850 | 8,625,000 | -330,000 | 0.11% | 7,331,250 |
| 2025-05-27 | 2025-05-23 | 0.830 | 8,955,000 | +184,000 | 0.11% | 7,432,650 |
| 2025-05-26 | 2025-05-22 | 0.840 | 8,771,000 | -358,000 | 0.11% | 7,367,640 |
| 2025-05-23 | 2025-05-21 | 0.800 | 9,129,000 | +40,000 | 0.11% | 7,303,200 |
| 2025-05-22 | 2025-05-20 | 0.810 | 9,089,000 | -139,000 | 0.11% | 7,362,090 |
| 2025-05-21 | 2025-05-19 | 0.750 | 9,228,000 | -124,000 | 0.11% | 6,921,000 |
| 2025-05-19 | 2025-05-15 | 0.730 | 9,352,000 | +4,000 | 0.12% | 6,826,960 |
| 2025-05-16 | 2025-05-14 | 0.710 | 9,348,000 | +149,000 | 0.12% | 6,637,080 |
| 2025-05-15 | 2025-05-13 | 0.710 | 9,199,000 | -173,000 | 0.11% | 6,531,290 |
| 2025-05-14 | 2025-05-12 | 0.700 | 9,372,000 | +130,000 | 0.12% | 6,560,400 |
| 2025-05-13 | 2025-05-09 | 0.720 | 9,242,000 | -150,000 | 0.11% | 6,654,240 |
| 2025-05-09 | 2025-05-07 | 0.700 | 9,392,000 | +200,000 | 0.12% | 6,574,400 |
| 2025-05-08 | 2025-05-06 | 0.680 | 9,192,000 | +40,000 | 0.11% | 6,250,560 |
| 2025-05-07 | 2025-05-02 | 0.730 | 9,152,000 | -59,000 | 0.11% | 6,680,960 |
| 2025-05-06 | 2025-04-30 | 0.670 | 9,211,000 | +110,000 | 0.11% | 6,171,370 |
| 2025-05-02 | 2025-04-29 | 0.650 | 9,101,000 | +26,000 | 0.11% | 5,915,650 |
| 2025-04-30 | 2025-04-28 | 0.670 | 9,075,000 | -23,000 | 0.11% | 6,080,250 |
| 2025-04-29 | 2025-04-25 | 0.820 | 9,098,000 | -257,000 | 0.11% | 7,460,360 |
| 2025-04-28 | 2025-04-24 | 0.820 | 9,355,000 | -87,000 | 0.12% | 7,671,100 |
| 2025-04-25 | 2025-04-23 | 0.810 | 9,442,000 | +303,000 | 0.12% | 7,648,020 |
| 2025-04-24 | 2025-04-22 | 0.810 | 9,139,000 | +445,000 | 0.11% | 7,402,590 |
| 2025-04-23 | 2025-04-17 | 0.880 | 8,694,000 | -181,000 | 0.11% | 7,650,720 |
| 2025-04-22 | 2025-04-16 | 0.820 | 8,875,000 | +140,000 | 0.11% | 7,277,500 |
| 2025-04-17 | 2025-04-15 | 0.800 | 8,735,000 | +66,000 | 0.11% | 6,988,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 8,669,000 | +54,276 | 0.11% | 6,241,680 |
| 2025-04-14 | 2025-04-10 | 0.690 | 8,614,724 | -27,000 | 0.11% | 5,944,160 |
| 2025-04-11 | 2025-04-09 | 0.710 | 8,641,724 | -80,000 | 0.11% | 6,135,624 |
| 2025-04-09 | 2025-04-07 | 0.660 | 8,721,724 | -120,000 | 0.11% | 5,756,338 |
| 2025-04-08 | 2025-04-03 | 0.700 | 8,841,724 | -175,000 | 0.11% | 6,189,207 |
| 2025-04-07 | 2025-04-02 | 0.680 | 9,016,724 | +100,000 | 0.11% | 6,131,372 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,916,724 | -420,000 | 0.11% | 6,509,209 |
| 2025-04-02 | 2025-03-31 | 0.650 | 9,336,724 | -2,188,000 | 0.12% | 6,068,871 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,524,724 | +100,000 | 0.14% | 6,914,834 |
| 2025-03-31 | 2025-03-27 | 0.630 | 11,424,724 | +120,000 | 0.14% | 7,197,576 |
| 2025-03-27 | 2025-03-25 | 0.650 | 11,304,724 | -189,000 | 0.14% | 7,348,071 |
| 2025-03-26 | 2025-03-24 | 0.650 | 11,493,724 | +200,000 | 0.14% | 7,470,921 |
| 2025-03-25 | 2025-03-21 | 0.660 | 11,293,724 | +314,000 | 0.14% | 7,453,858 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,979,724 | -150,000 | 0.14% | 7,356,415 |
| 2025-03-21 | 2025-03-19 | 0.640 | 11,129,724 | -20,000 | 0.14% | 7,123,023 |
| 2025-03-20 | 2025-03-18 | 0.640 | 11,149,724 | -30,000 | 0.14% | 7,135,823 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,179,724 | -60,000 | 0.14% | 7,043,226 |
| 2025-03-18 | 2025-03-14 | 0.630 | 11,239,724 | -50,000 | 0.14% | 7,081,026 |
| 2025-03-14 | 2025-03-12 | 0.600 | 11,289,724 | -20,000 | 0.14% | 6,773,834 |
| 2025-03-13 | 2025-03-11 | 0.600 | 11,309,724 | -115,000 | 0.14% | 6,785,834 |
| 2025-03-12 | 2025-03-10 | 0.580 | 11,424,724 | -10,000 | 0.14% | 6,626,340 |
| 2025-03-11 | 2025-03-07 | 0.600 | 11,434,724 | +2,020,000 | 0.14% | 6,860,834 |
| 2025-03-10 | 2025-03-06 | 0.600 | 9,414,724 | -90,000 | 0.12% | 5,648,834 |
| 2025-03-06 | 2025-03-04 | 0.580 | 9,504,724 | +100,000 | 0.12% | 5,512,740 |
| 2025-03-04 | 2025-02-28 | 0.610 | 9,404,724 | +45,000 | 0.12% | 5,736,882 |
| 2025-03-03 | 2025-02-27 | 0.620 | 9,359,724 | -191,000 | 0.12% | 5,803,029 |
| 2025-02-28 | 2025-02-26 | 0.600 | 9,550,724 | +150,000 | 0.12% | 5,730,434 |
| 2025-02-27 | 2025-02-25 | 0.600 | 9,400,724 | -580,000 | 0.12% | 5,640,434 |
| 2025-02-26 | 2025-02-24 | 0.530 | 9,980,724 | +50,000 | 0.12% | 5,289,784 |
| 2025-02-20 | 2025-02-18 | 0.540 | 9,930,724 | +93,000 | 0.12% | 5,362,591 |
| 2025-02-19 | 2025-02-17 | 0.540 | 9,837,724 | -20,000 | 0.12% | 5,312,371 |
| 2025-02-14 | 2025-02-12 | 0.530 | 9,857,724 | +100,000 | 0.12% | 5,224,594 |
| 2025-02-13 | 2025-02-11 | 0.550 | 9,757,724 | +20,000 | 0.12% | 5,366,748 |
| 2025-02-12 | 2025-02-10 | 0.570 | 9,737,724 | +100,000 | 0.12% | 5,550,503 |
| 2025-02-10 | 2025-02-06 | 0.580 | 9,637,724 | +1,000 | 0.12% | 5,589,880 |
| 2025-02-07 | 2025-02-05 | 0.570 | 9,636,724 | +30,000 | 0.12% | 5,492,933 |
| 2025-02-05 | 2025-02-03 | 0.600 | 9,606,724 | +32,000 | 0.12% | 5,764,034 |
| 2025-02-04 | 2025-01-28 | 0.560 | 9,574,724 | -110,000 | 0.12% | 5,361,845 |
| 2025-01-24 | 2025-01-22 | 0.560 | 9,684,724 | +30,000 | 0.12% | 5,423,445 |
| 2025-01-23 | 2025-01-21 | 0.540 | 9,654,724 | -100,000 | 0.12% | 5,213,551 |
| 2025-01-21 | 2025-01-17 | 0.530 | 9,754,724 | -184,000 | 0.12% | 5,170,004 |
| 2025-01-20 | 2025-01-16 | 0.530 | 9,938,724 | +180,000 | 0.12% | 5,267,524 |
| 2025-01-17 | 2025-01-15 | 0.530 | 9,758,724 | -203,000 | 0.12% | 5,172,124 |
| 2025-01-16 | 2025-01-14 | 0.520 | 9,961,724 | -137,000 | 0.12% | 5,180,096 |
| 2025-01-15 | 2025-01-13 | 0.510 | 10,098,724 | +165,000 | 0.12% | 5,150,349 |
| 2025-01-14 | 2025-01-10 | 0.510 | 9,933,724 | +94,000 | 0.12% | 5,066,199 |
| 2025-01-10 | 2025-01-08 | 0.560 | 9,839,724 | -100,000 | 0.12% | 5,510,245 |
| 2025-01-09 | 2025-01-07 | 0.560 | 9,939,724 | +120,000 | 0.12% | 5,566,245 |
| 2025-01-08 | 2025-01-06 | 0.570 | 9,819,724 | -100,000 | 0.12% | 5,597,243 |
| 2025-01-07 | 2025-01-03 | 0.550 | 9,919,724 | -20,000 | 0.12% | 5,455,848 |
| 2025-01-06 | 2025-01-02 | 0.550 | 9,939,724 | -30,000 | 0.12% | 5,466,848 |
| 2025-01-03 | 2024-12-31 | 0.560 | 9,969,724 | +6,000 | 0.12% | 5,583,045 |
| 2025-01-02 | 2024-12-27 | 0.580 | 9,963,724 | +510,000 | 0.12% | 5,778,960 |
| 2024-12-30 | 2024-12-24 | 0.610 | 9,453,724 | -349,000 | 0.12% | 5,766,772 |
| 2024-12-27 | 2024-12-20 | 0.590 | 9,802,724 | +187,000 | 0.12% | 5,783,607 |
| 2024-12-23 | 2024-12-19 | 0.630 | 9,615,724 | +385,000 | 0.12% | 6,057,906 |
| 2024-12-20 | 2024-12-18 | 0.710 | 9,230,724 | +250,000 | 0.11% | 6,553,814 |
| 2024-12-19 | 2024-12-17 | 0.760 | 8,980,724 | -58,000 | 0.11% | 6,825,350 |
| 2024-12-18 | 2024-12-16 | 0.690 | 9,038,724 | +68,000 | 0.11% | 6,236,720 |
| 2024-12-17 | 2024-12-13 | 0.680 | 8,970,724 | -613,000 | 0.11% | 6,100,092 |
| 2024-12-16 | 2024-12-12 | 0.590 | 9,583,724 | +200,000 | 0.12% | 5,654,397 |
| 2024-12-13 | 2024-12-11 | 0.580 | 9,383,724 | +222,000 | 0.12% | 5,442,560 |
| 2024-12-12 | 2024-12-10 | 0.590 | 9,161,724 | -558,000 | 0.11% | 5,405,417 |
| 2024-12-11 | 2024-12-09 | 0.520 | 9,719,724 | -150,000 | 0.12% | 5,054,256 |
| 2024-12-10 | 2024-12-06 | 0.510 | 9,869,724 | -1,144,000 | 0.12% | 5,033,559 |
| 2024-12-09 | 2024-12-05 | 0.485 | 11,013,724 | +510,000 | 0.14% | 5,341,656 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,503,724 | +529,000 | 0.13% | 4,989,269 |
| 2024-12-05 | 2024-12-03 | 0.510 | 9,974,724 | +135,000 | 0.12% | 5,087,109 |
| 2024-12-03 | 2024-11-29 | 0.410 | 9,839,724 | -258,000 | 0.12% | 4,034,287 |
| 2024-11-29 | 2024-11-27 | 0.415 | 10,097,724 | +10,000 | 0.12% | 4,190,555 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,087,724 | +15,000 | 0.12% | 4,135,967 |
| 2024-11-27 | 2024-11-25 | 0.415 | 10,072,724 | -110,000 | 0.12% | 4,180,180 |
| 2024-11-26 | 2024-11-22 | 0.445 | 10,182,724 | -264,000 | 0.13% | 4,531,312 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,446,724 | +1,110,000 | 0.13% | 5,327,829 |
| 2024-11-22 | 2024-11-20 | 0.455 | 9,336,724 | +30,000 | 0.12% | 4,248,209 |
| 2024-11-20 | 2024-11-18 | 0.455 | 9,306,724 | +300,000 | 0.11% | 4,234,559 |
| 2024-11-19 | 2024-11-15 | 0.640 | 9,006,724 | +1,000 | 0.11% | 5,764,303 |
| 2024-11-18 | 2024-11-14 | 0.640 | 9,005,724 | +30,000 | 0.11% | 5,763,663 |
| 2024-11-15 | 2024-11-13 | 0.680 | 8,975,724 | -9,000 | 0.11% | 6,103,492 |
| 2024-11-14 | 2024-11-12 | 0.680 | 8,984,724 | -193,276 | 0.11% | 6,109,612 |
| 2024-11-13 | 2024-11-11 | 0.690 | 9,178,000 | +11,000 | 0.11% | 6,332,820 |
| 2024-11-08 | 2024-11-06 | 0.730 | 9,167,000 | -10,000 | 0.11% | 6,691,910 |
| 2024-11-05 | 2024-11-01 | 0.730 | 9,177,000 | +10,000 | 0.11% | 6,699,210 |
| 2024-11-04 | 2024-10-31 | 0.720 | 9,167,000 | +10,000 | 0.11% | 6,600,240 |
| 2024-10-30 | 2024-10-28 | 0.740 | 9,157,000 | -69,000 | 0.11% | 6,776,180 |
| 2024-10-29 | 2024-10-25 | 0.720 | 9,226,000 | +239,000 | 0.11% | 6,642,720 |
| 2024-10-28 | 2024-10-24 | 0.770 | 8,987,000 | -11,000 | 0.11% | 6,919,990 |
| 2024-10-23 | 2024-10-21 | 0.790 | 8,998,000 | +336,000 | 0.11% | 7,108,420 |
| 2024-10-22 | 2024-10-18 | 0.810 | 8,662,000 | -15,025 | 0.11% | 7,016,220 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,677,025 | +88,000 | 0.11% | 6,854,850 |
| 2024-10-18 | 2024-10-16 | 0.820 | 8,589,025 | +29,987 | 0.11% | 7,043,000 |
| 2024-10-16 | 2024-10-14 | 0.840 | 8,559,038 | +100,000 | 0.11% | 7,189,592 |
| 2024-10-15 | 2024-10-10 | 0.920 | 8,459,038 | -354,000 | 0.10% | 7,782,315 |
| 2024-10-14 | 2024-10-09 | 0.880 | 8,813,038 | -10,993 | 0.11% | 7,755,473 |
| 2024-10-10 | 2024-10-08 | 0.930 | 8,824,031 | -396,994 | 0.11% | 8,206,349 |
| 2024-10-09 | 2024-10-07 | 1.010 | 9,221,025 | +206,009 | 0.11% | 9,313,235 |
| 2024-10-08 | 2024-10-04 | 0.950 | 9,015,016 | +600,000 | 0.11% | 8,564,265 |
| 2024-10-07 | 2024-10-03 | 1.000 | 8,415,016 | +106,000 | 0.10% | 8,415,016 |
| 2024-10-04 | 2024-10-02 | 1.000 | 8,309,016 | -422,984 | 0.10% | 8,309,016 |
| 2024-10-03 | 2024-09-30 | 0.900 | 8,732,000 | -78,000 | 0.11% | 7,858,800 |
| 2024-10-02 | 2024-09-27 | 0.840 | 8,810,000 | +367,000 | 0.11% | 7,400,400 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,443,000 | -8,000 | 0.10% | 6,669,970 |
| 2024-09-27 | 2024-09-25 | 0.770 | 8,451,000 | +58,000 | 0.10% | 6,507,270 |
| 2024-09-25 | 2024-09-23 | 0.700 | 8,393,000 | -50,000 | 0.10% | 5,875,100 |
| 2024-09-24 | 2024-09-20 | 0.710 | 8,443,000 | +50,000 | 0.10% | 5,994,530 |
| 2024-09-19 | 2024-09-16 | 0.680 | 8,393,000 | +20,000 | 0.10% | 5,707,240 |
| 2024-09-13 | 2024-09-11 | 0.730 | 8,373,000 | -90,000 | 0.10% | 6,112,290 |
| 2024-09-11 | 2024-09-09 | 0.720 | 8,463,000 | +350,000 | 0.10% | 6,093,360 |
| 2024-09-10 | 2024-09-05 | 0.760 | 8,113,000 | -480,000 | 0.10% | 6,165,880 |
| 2024-09-04 | 2024-09-02 | 0.750 | 8,593,000 | -20,000 | 0.11% | 6,444,750 |
| 2024-08-27 | 2024-08-23 | 0.700 | 8,613,000 | +316,000 | 0.11% | 6,029,100 |
| 2024-08-26 | 2024-08-22 | 0.700 | 8,297,000 | -3,550,000 | 0.10% | 5,807,900 |
| 2024-08-20 | 2024-08-16 | 0.690 | 11,847,000 | -186,000 | 0.15% | 8,174,430 |
| 2024-08-15 | 2024-08-13 | 0.710 | 12,033,000 | +316,000 | 0.15% | 8,543,430 |
| 2024-08-14 | 2024-08-12 | 0.690 | 11,717,000 | -316,000 | 0.14% | 8,084,730 |
| 2024-08-13 | 2024-08-09 | 0.690 | 12,033,000 | +10,000 | 0.15% | 8,302,770 |
| 2024-08-12 | 2024-08-08 | 0.690 | 12,023,000 | +316,000 | 0.15% | 8,295,870 |
| 2024-08-08 | 2024-08-06 | 0.690 | 11,707,000 | +20,000 | 0.14% | 8,077,830 |
| 2024-08-06 | 2024-08-02 | 0.710 | 11,687,000 | -316,000 | 0.14% | 8,297,770 |
| 2024-08-01 | 2024-07-30 | 0.720 | 12,003,000 | +303,000 | 0.15% | 8,642,160 |
| 2024-07-31 | 2024-07-29 | 0.690 | 11,700,000 | -20,000 | 0.14% | 8,073,000 |
| 2024-07-25 | 2024-07-23 | 0.730 | 11,720,000 | +13,000 | 0.14% | 8,555,600 |
| 2024-07-23 | 2024-07-19 | 0.750 | 11,707,000 | -24,000 | 0.14% | 8,780,250 |
| 2024-07-22 | 2024-07-18 | 0.760 | 11,731,000 | -100,000 | 0.14% | 8,915,560 |
| 2024-07-18 | 2024-07-16 | 0.770 | 11,831,000 | -4,000 | 0.15% | 9,109,870 |
| 2024-07-17 | 2024-07-15 | 0.760 | 11,835,000 | -443,000 | 0.15% | 8,994,600 |
| 2024-07-16 | 2024-07-12 | 0.730 | 12,278,000 | -6,000 | 0.15% | 8,962,940 |
| 2024-07-15 | 2024-07-11 | 0.720 | 12,284,000 | -160,000 | 0.15% | 8,844,480 |
| 2024-07-10 | 2024-07-08 | 0.690 | 12,444,000 | -80,000 | 0.15% | 8,586,360 |
| 2024-07-09 | 2024-07-05 | 0.690 | 12,524,000 | +386,000 | 0.15% | 8,641,560 |
| 2024-07-08 | 2024-07-04 | 0.680 | 12,138,000 | -301,000 | 0.15% | 8,253,840 |
| 2024-07-05 | 2024-07-03 | 0.680 | 12,439,000 | +20,000 | 0.15% | 8,458,520 |
| 2024-07-04 | 2024-07-02 | 0.690 | 12,419,000 | +155,000 | 0.15% | 8,569,110 |
| 2024-07-03 | 2024-06-28 | 0.700 | 12,264,000 | +144,000 | 0.15% | 8,584,800 |
| 2024-07-02 | 2024-06-27 | 0.690 | 12,120,000 | +160,000 | 0.15% | 8,362,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 11,960,000 | -3,000 | 0.15% | 8,372,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 11,963,000 | +80,000 | 0.15% | 8,374,100 |
| 2024-06-24 | 2024-06-20 | 0.700 | 11,883,000 | +67,000 | 0.15% | 8,318,100 |
| 2024-06-18 | 2024-06-14 | 0.720 | 11,816,000 | +200,000 | 0.15% | 8,507,520 |
| 2024-06-13 | 2024-06-11 | 0.730 | 11,616,000 | -303,000 | 0.14% | 8,479,680 |
| 2024-06-11 | 2024-06-06 | 0.730 | 11,919,000 | +20,000 | 0.15% | 8,700,870 |
| 2024-06-06 | 2024-06-04 | 0.760 | 11,899,000 | +1,000 | 0.15% | 9,043,240 |
| 2024-06-04 | 2024-05-31 | 0.740 | 11,898,000 | +48,000 | 0.15% | 8,804,520 |
| 2024-06-03 | 2024-05-30 | 0.750 | 11,850,000 | +86,000 | 0.15% | 8,887,500 |
| 2024-05-30 | 2024-05-28 | 0.770 | 11,764,000 | -5,000 | 0.14% | 9,058,280 |
| 2024-05-29 | 2024-05-27 | 0.780 | 11,769,000 | +174,000 | 0.15% | 9,179,820 |
| 2024-05-28 | 2024-05-24 | 0.780 | 11,595,000 | +10,000 | 0.14% | 9,044,100 |
| 2024-05-27 | 2024-05-23 | 0.790 | 11,585,000 | -308,000 | 0.14% | 9,152,150 |
| 2024-05-23 | 2024-05-21 | 0.810 | 11,893,000 | +270,000 | 0.15% | 9,633,330 |
| 2024-05-21 | 2024-05-17 | 0.810 | 11,623,000 | -26,000 | 0.14% | 9,414,630 |
| 2024-05-14 | 2024-05-10 | 0.770 | 11,649,000 | +100,000 | 0.14% | 8,969,730 |
| 2024-05-10 | 2024-05-08 | 0.780 | 11,549,000 | -8,000 | 0.14% | 9,008,220 |
| 2024-05-09 | 2024-05-07 | 0.790 | 11,557,000 | -40,000 | 0.14% | 9,130,030 |
| 2024-05-07 | 2024-05-03 | 0.860 | 11,597,000 | -1,300,000 | 0.14% | 9,973,420 |
| 2024-05-06 | 2024-05-02 | 0.870 | 12,897,000 | +1,268,000 | 0.16% | 11,220,390 |
| 2024-05-03 | 2024-04-30 | 0.800 | 11,629,000 | +30,000 | 0.14% | 9,303,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 11,599,000 | -10,000 | 0.14% | 9,279,200 |
| 2024-04-30 | 2024-04-26 | 0.770 | 11,609,000 | -428,000 | 0.14% | 8,938,930 |
| 2024-04-29 | 2024-04-25 | 0.750 | 12,037,000 | -10,000 | 0.15% | 9,027,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 12,047,000 | +17,000 | 0.15% | 8,794,310 |
| 2024-04-25 | 2024-04-23 | 0.710 | 12,030,000 | +174,000 | 0.15% | 8,541,300 |
| 2024-04-24 | 2024-04-22 | 0.720 | 11,856,000 | +77,000 | 0.15% | 8,536,320 |
| 2024-04-22 | 2024-04-18 | 0.720 | 11,779,000 | -43,000 | 0.15% | 8,480,880 |
| 2024-04-19 | 2024-04-17 | 0.720 | 11,822,000 | +201,000 | 0.15% | 8,511,840 |
| 2024-04-18 | 2024-04-16 | 0.700 | 11,621,000 | +93,000 | 0.14% | 8,134,700 |
| 2024-04-17 | 2024-04-15 | 0.730 | 11,528,000 | -100,000 | 0.14% | 8,415,440 |
| 2024-04-10 | 2024-04-08 | 0.710 | 11,628,000 | -10,000 | 0.14% | 8,255,880 |
| 2024-04-08 | 2024-04-03 | 0.730 | 11,638,000 | -22,000 | 0.14% | 8,495,740 |
| 2024-04-05 | 2024-04-02 | 0.750 | 11,660,000 | -10,000 | 0.14% | 8,745,000 |
| 2024-04-03 | 2024-03-28 | 0.770 | 11,670,000 | +32,000 | 0.14% | 8,985,900 |
| 2024-03-28 | 2024-03-26 | 0.720 | 11,638,000 | +30,000 | 0.14% | 8,379,360 |
| 2024-03-27 | 2024-03-25 | 0.710 | 11,608,000 | +266,000 | 0.14% | 8,241,680 |
| 2024-03-26 | 2024-03-22 | 0.740 | 11,342,000 | -276,000 | 0.14% | 8,393,080 |
| 2024-03-22 | 2024-03-20 | 0.790 | 11,618,000 | +280,000 | 0.14% | 9,178,220 |
| 2024-03-20 | 2024-03-18 | 0.770 | 11,338,000 | -38,000 | 0.14% | 8,730,260 |
| 2024-03-19 | 2024-03-15 | 0.740 | 11,376,000 | +38,000 | 0.14% | 8,418,240 |
| 2024-03-15 | 2024-03-13 | 0.770 | 11,338,000 | +10,000 | 0.14% | 8,730,260 |
| 2024-03-14 | 2024-03-12 | 0.770 | 11,328,000 | +234,000 | 0.14% | 8,722,560 |
| 2024-03-13 | 2024-03-11 | 0.690 | 11,094,000 | -215,000 | 0.14% | 7,654,860 |
| 2024-03-12 | 2024-03-08 | 0.700 | 11,309,000 | -1,000 | 0.14% | 7,916,300 |
| 2024-03-11 | 2024-03-07 | 0.700 | 11,310,000 | -57,000 | 0.14% | 7,917,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 11,367,000 | +20,000 | 0.14% | 7,843,230 |
| 2024-03-06 | 2024-03-04 | 0.710 | 11,347,000 | -102,000 | 0.14% | 8,056,370 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,449,000 | +8,000 | 0.14% | 8,128,790 |
| 2024-02-27 | 2024-02-23 | 0.740 | 11,441,000 | -20,000 | 0.14% | 8,466,340 |
| 2024-02-23 | 2024-02-21 | 0.780 | 11,461,000 | +4,000 | 0.14% | 8,939,580 |
| 2024-02-21 | 2024-02-19 | 0.740 | 11,457,000 | -182,000 | 0.14% | 8,478,180 |
| 2024-02-20 | 2024-02-16 | 0.740 | 11,639,000 | +10,000 | 0.14% | 8,612,860 |
| 2024-02-19 | 2024-02-15 | 0.690 | 11,629,000 | +145,000 | 0.14% | 8,024,010 |
| 2024-02-16 | 2024-02-14 | 0.690 | 11,484,000 | +160,000 | 0.14% | 7,923,960 |
| 2024-02-15 | 2024-02-09 | 0.700 | 11,324,000 | +97,000 | 0.14% | 7,926,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 11,227,000 | +88,000 | 0.14% | 8,307,980 |
| 2024-02-07 | 2024-02-05 | 0.710 | 11,139,000 | +173,000 | 0.14% | 7,908,690 |
| 2024-02-06 | 2024-02-02 | 0.780 | 10,966,000 | -24,000 | 0.14% | 8,553,480 |
| 2024-02-05 | 2024-02-01 | 0.790 | 10,990,000 | -122,000 | 0.14% | 8,682,100 |
| 2024-02-01 | 2024-01-30 | 0.850 | 11,112,000 | +8,000 | 0.14% | 9,445,200 |
| 2024-01-31 | 2024-01-29 | 0.840 | 11,104,000 | -33,000 | 0.14% | 9,327,360 |
| 2024-01-30 | 2024-01-26 | 0.890 | 11,137,000 | +40,000 | 0.14% | 9,911,930 |
| 2024-01-29 | 2024-01-25 | 0.940 | 11,097,000 | -62,000 | 0.14% | 10,431,180 |
| 2024-01-26 | 2024-01-24 | 0.920 | 11,159,000 | +52,000 | 0.14% | 10,266,280 |
| 2024-01-25 | 2024-01-23 | 0.950 | 11,107,000 | -148,000 | 0.14% | 10,551,650 |
| 2024-01-24 | 2024-01-22 | 0.880 | 11,255,000 | -18,000 | 0.14% | 9,904,400 |
| 2024-01-22 | 2024-01-18 | 0.940 | 11,273,000 | +45,000 | 0.14% | 10,596,620 |
| 2024-01-19 | 2024-01-17 | 0.920 | 11,228,000 | -35,000 | 0.14% | 10,329,760 |
| 2024-01-18 | 2024-01-16 | 0.980 | 11,263,000 | +62,000 | 0.14% | 11,037,740 |
| 2024-01-15 | 2024-01-11 | 0.920 | 11,201,000 | +13,000 | 0.14% | 10,304,920 |
| 2024-01-12 | 2024-01-10 | 0.900 | 11,188,000 | +38,000 | 0.14% | 10,069,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 11,150,000 | -10,000 | 0.14% | 10,035,000 |
| 2024-01-10 | 2024-01-08 | 0.900 | 11,160,000 | +10,000 | 0.14% | 10,044,000 |
| 2024-01-09 | 2024-01-05 | 0.890 | 11,150,000 | -2,000 | 0.14% | 9,923,500 |
| 2024-01-02 | 2023-12-28 | 0.930 | 11,152,000 | -5,000 | 0.14% | 10,371,360 |
| 2023-12-29 | 2023-12-27 | 0.920 | 11,157,000 | +10,000 | 0.14% | 10,264,440 |
| 2023-12-28 | 2023-12-22 | 0.940 | 11,147,000 | -1,000 | 0.14% | 10,478,180 |
| 2023-12-22 | 2023-12-20 | 0.960 | 11,148,000 | -19,028 | 0.14% | 10,702,080 |
| 2023-12-19 | 2023-12-15 | 0.990 | 11,167,028 | +50,000 | 0.14% | 11,055,358 |
| 2023-12-18 | 2023-12-14 | 0.970 | 11,117,028 | +5,000 | 0.14% | 10,783,517 |
| 2023-12-15 | 2023-12-13 | 0.960 | 11,112,028 | +10,000 | 0.14% | 10,667,547 |
| 2023-12-11 | 2023-12-07 | 0.940 | 11,102,028 | +40,000 | 0.14% | 10,435,906 |
| 2023-12-07 | 2023-12-05 | 0.980 | 11,062,028 | -980,000 | 0.14% | 10,840,787 |
| 2023-12-06 | 2023-12-04 | 1.000 | 12,042,028 | +10,000 | 0.15% | 12,042,028 |
| 2023-12-05 | 2023-12-01 | 1.000 | 12,032,028 | +20,000 | 0.15% | 12,032,028 |
| 2023-12-04 | 2023-11-30 | 1.000 | 12,012,028 | +30,000 | 0.15% | 12,012,028 |
| 2023-12-01 | 2023-11-29 | 1.040 | 11,982,028 | +80,000 | 0.15% | 12,461,309 |
| 2023-11-30 | 2023-11-28 | 1.020 | 11,902,028 | +80,000 | 0.15% | 12,140,069 |
| 2023-11-29 | 2023-11-27 | 0.980 | 11,822,028 | -5,000 | 0.15% | 11,585,587 |
| 2023-11-28 | 2023-11-24 | 1.000 | 11,827,028 | -500,000 | 0.15% | 11,827,028 |
| 2023-11-24 | 2023-11-22 | 1.000 | 12,327,028 | -103,000 | 0.15% | 12,327,028 |
| 2023-11-23 | 2023-11-21 | 1.010 | 12,430,028 | -1,000 | 0.15% | 12,554,328 |
| 2023-11-16 | 2023-11-14 | 1.000 | 12,431,028 | -20,000 | 0.15% | 12,431,028 |
| 2023-11-08 | 2023-11-06 | 1.030 | 12,451,028 | -100,000 | 0.15% | 12,824,559 |
| 2023-11-06 | 2023-11-02 | 1.020 | 12,551,028 | -240,000 | 0.15% | 12,802,049 |
| 2023-10-30 | 2023-10-26 | 1.040 | 12,791,028 | +10,000 | 0.16% | 13,302,669 |
| 2023-10-20 | 2023-10-18 | 1.020 | 12,781,028 | -10,000 | 0.16% | 13,036,649 |
| 2023-10-16 | 2023-10-12 | 1.070 | 12,791,028 | -20,000 | 0.16% | 13,686,400 |
| 2023-10-13 | 2023-10-11 | 1.090 | 12,811,028 | +10,000 | 0.16% | 13,964,021 |
| 2023-10-12 | 2023-10-10 | 1.080 | 12,801,028 | -5,000 | 0.16% | 13,825,110 |
| 2023-10-09 | 2023-10-05 | 1.110 | 12,806,028 | +120,000 | 0.16% | 14,214,691 |
| 2023-10-04 | 2023-09-29 | 1.170 | 12,686,028 | -25,000 | 0.16% | 14,842,653 |
| 2023-09-29 | 2023-09-27 | 1.190 | 12,711,028 | +90,000 | 0.16% | 15,126,123 |
| 2023-09-28 | 2023-09-26 | 1.170 | 12,621,028 | +10,000 | 0.16% | 14,766,603 |
| 2023-09-27 | 2023-09-25 | 1.170 | 12,611,028 | -45,000 | 0.16% | 14,754,903 |
| 2023-09-25 | 2023-09-21 | 1.190 | 12,656,028 | -22,000 | 0.16% | 15,060,673 |
| 2023-09-22 | 2023-09-20 | 1.210 | 12,678,028 | +25,000 | 0.16% | 15,340,414 |
| 2023-09-21 | 2023-09-19 | 1.200 | 12,653,028 | -116,000 | 0.16% | 15,183,634 |
| 2023-09-20 | 2023-09-18 | 1.210 | 12,769,028 | -540,000 | 0.16% | 15,450,524 |
| 2023-09-18 | 2023-09-14 | 1.160 | 13,309,028 | -40,000 | 0.16% | 15,438,472 |
| 2023-09-15 | 2023-09-13 | 1.140 | 13,349,028 | -167,000 | 0.16% | 15,217,892 |
| 2023-09-14 | 2023-09-12 | 1.120 | 13,516,028 | -5,000 | 0.17% | 15,137,951 |
| 2023-09-13 | 2023-09-11 | 1.070 | 13,521,028 | -200,000 | 0.17% | 14,467,500 |
| 2023-09-12 | 2023-09-07 | 1.050 | 13,721,028 | +20,000 | 0.17% | 14,407,079 |
| 2023-09-11 | 2023-09-06 | 1.080 | 13,701,028 | +100,000 | 0.17% | 14,797,110 |
| 2023-09-07 | 2023-09-05 | 1.110 | 13,601,028 | +100,000 | 0.17% | 15,097,141 |
| 2023-09-06 | 2023-09-04 | 1.080 | 13,501,028 | -16,000 | 0.17% | 14,581,110 |
| 2023-09-05 | 2023-08-31 | 1.020 | 13,517,028 | +36,000 | 0.17% | 13,787,369 |
| 2023-09-04 | 2023-08-30 | 1.030 | 13,481,028 | -33,000 | 0.17% | 13,885,459 |
| 2023-08-31 | 2023-08-29 | 1.030 | 13,514,028 | +90,000 | 0.17% | 13,919,449 |
| 2023-08-30 | 2023-08-28 | 1.030 | 13,424,028 | -110,000 | 0.17% | 13,826,749 |
| 2023-08-28 | 2023-08-24 | 1.070 | 13,534,028 | -13,000 | 0.17% | 14,481,410 |
| 2023-08-25 | 2023-08-23 | 1.030 | 13,547,028 | +65,000 | 0.17% | 13,953,439 |
| 2023-08-24 | 2023-08-22 | 1.070 | 13,482,028 | -1,000 | 0.17% | 14,425,770 |
| 2023-08-23 | 2023-08-21 | 1.060 | 13,483,028 | +40,000 | 0.17% | 14,292,010 |
| 2023-08-21 | 2023-08-17 | 1.080 | 13,443,028 | +1,000 | 0.17% | 14,518,470 |
| 2023-08-18 | 2023-08-16 | 1.040 | 13,442,028 | -94,000 | 0.17% | 13,979,709 |
| 2023-08-17 | 2023-08-15 | 1.080 | 13,536,028 | +303,000 | 0.17% | 14,618,910 |
| 2023-08-16 | 2023-08-14 | 1.100 | 13,233,028 | +170,000 | 0.16% | 14,556,331 |
| 2023-08-15 | 2023-08-11 | 1.140 | 13,063,028 | +20,000 | 0.16% | 14,891,852 |
| 2023-08-14 | 2023-08-10 | 1.150 | 13,043,028 | +768,000 | 0.16% | 14,999,482 |
| 2023-08-11 | 2023-08-09 | 1.130 | 12,275,028 | -72,000 | 0.15% | 13,870,782 |
| 2023-08-09 | 2023-08-07 | 1.080 | 12,347,028 | -6,521,700 | 0.15% | 13,334,790 |
| 2023-08-08 | 2023-08-04 | 1.100 | 18,868,728 | -510,100 | 0.23% | 20,755,601 |
| 2023-08-04 | 2023-08-02 | 1.140 | 19,378,828 | -691,500 | 0.24% | 22,091,864 |
| 2023-08-03 | 2023-08-01 | 1.160 | 20,070,328 | +109,000 | 0.25% | 23,281,580 |
| 2023-08-02 | 2023-07-31 | 1.160 | 19,961,328 | +48,000 | 0.25% | 23,155,140 |
| 2023-08-01 | 2023-07-28 | 1.170 | 19,913,328 | -300,000 | 0.25% | 23,298,594 |
| 2023-07-31 | 2023-07-27 | 1.160 | 20,213,328 | -3,108,200 | 0.25% | 23,447,460 |
| 2023-07-27 | 2023-07-25 | 1.140 | 23,321,528 | -59,000 | 0.29% | 26,586,542 |
| 2023-07-26 | 2023-07-24 | 1.130 | 23,380,528 | +10,000 | 0.29% | 26,419,997 |
| 2023-07-25 | 2023-07-21 | 1.110 | 23,370,528 | -1,622,000 | 0.29% | 25,941,286 |
| 2023-07-24 | 2023-07-20 | 1.110 | 24,992,528 | -2,250,000 | 0.31% | 27,741,706 |
| 2023-07-21 | 2023-07-19 | 1.140 | 27,242,528 | -4,068,500 | 0.34% | 31,056,482 |
| 2023-07-20 | 2023-07-18 | 1.140 | 31,311,028 | +19,300,000 | 0.39% | 35,694,572 |
| 2023-07-19 | 2023-07-14 | 1.180 | 12,011,028 | +111,000 | 0.15% | 14,173,013 |
| 2023-07-18 | 2023-07-13 | 1.140 | 11,900,028 | +10,000 | 0.15% | 13,566,032 |
| 2023-07-13 | 2023-07-11 | 1.130 | 11,890,028 | +10,000 | 0.15% | 13,435,732 |
| 2023-07-12 | 2023-07-10 | 1.130 | 11,880,028 | +20,000 | 0.15% | 13,424,432 |
| 2023-07-10 | 2023-07-06 | 1.140 | 11,860,028 | -6,000 | 0.15% | 13,520,432 |
| 2023-07-07 | 2023-07-05 | 1.140 | 11,866,028 | +20,000 | 0.15% | 13,527,272 |
| 2023-07-06 | 2023-07-04 | 1.170 | 11,846,028 | +116,000 | 0.15% | 13,859,853 |
| 2023-07-05 | 2023-07-03 | 1.150 | 11,730,028 | -1,000 | 0.14% | 13,489,532 |
| 2023-07-04 | 2023-06-30 | 1.190 | 11,731,028 | +12,000 | 0.14% | 13,959,923 |
| 2023-07-03 | 2023-06-29 | 1.150 | 11,719,028 | -2,000 | 0.14% | 13,476,882 |
| 2023-06-30 | 2023-06-28 | 1.180 | 11,721,028 | -32,000 | 0.14% | 13,830,813 |
| 2023-06-29 | 2023-06-27 | 1.190 | 11,753,028 | -16,000 | 0.14% | 13,986,103 |
| 2023-06-28 | 2023-06-26 | 1.170 | 11,769,028 | -6,000 | 0.15% | 13,769,763 |
| 2023-06-27 | 2023-06-23 | 1.210 | 11,775,028 | -150,000 | 0.15% | 14,247,784 |
| 2023-06-26 | 2023-06-21 | 1.140 | 11,925,028 | -61,000 | 0.15% | 13,594,532 |
| 2023-06-23 | 2023-06-20 | 1.180 | 11,986,028 | +160,000 | 0.15% | 14,143,513 |
| 2023-06-21 | 2023-06-19 | 1.210 | 11,826,028 | -163,000 | 0.15% | 14,309,494 |
| 2023-06-20 | 2023-06-16 | 1.220 | 11,989,028 | -251,000 | 0.15% | 14,626,614 |
| 2023-06-19 | 2023-06-15 | 1.120 | 12,240,028 | -60,000 | 0.15% | 13,708,831 |
| 2023-06-16 | 2023-06-14 | 1.110 | 12,300,028 | -100,000 | 0.15% | 13,653,031 |
| 2023-06-15 | 2023-06-13 | 1.090 | 12,400,028 | -100,000 | 0.15% | 13,516,031 |
| 2023-06-14 | 2023-06-12 | 1.090 | 12,500,028 | +116,000 | 0.15% | 13,625,031 |
| 2023-06-13 | 2023-06-09 | 1.120 | 12,384,028 | +231,000 | 0.15% | 13,870,111 |
| 2023-06-12 | 2023-06-08 | 1.070 | 12,153,028 | +524,000 | 0.15% | 13,003,740 |
| 2023-06-09 | 2023-06-07 | 1.130 | 11,629,028 | +310,000 | 0.14% | 13,140,802 |
| 2023-06-08 | 2023-06-06 | 1.550 | 11,319,028 | +35,000 | 0.14% | 17,544,493 |
| 2023-06-06 | 2023-06-02 | 1.590 | 11,284,028 | -5,000 | 0.14% | 17,941,605 |
| 2023-06-02 | 2023-05-31 | 1.580 | 11,289,028 | -5,000 | 0.14% | 17,836,664 |
| 2023-06-01 | 2023-05-30 | 1.570 | 11,294,028 | -4,000 | 0.14% | 17,731,624 |
| 2023-05-31 | 2023-05-29 | 1.570 | 11,298,028 | -19,000 | 0.14% | 17,737,904 |
| 2023-05-30 | 2023-05-25 | 1.560 | 11,317,028 | -6,000 | 0.14% | 17,654,564 |
| 2023-05-25 | 2023-05-23 | 1.560 | 11,323,028 | -10,000 | 0.14% | 17,663,924 |
| 2023-05-15 | 2023-05-11 | 1.570 | 11,333,028 | -17,000 | 0.14% | 17,792,854 |
| 2023-05-12 | 2023-05-10 | 1.540 | 11,350,028 | -3,000 | 0.14% | 17,479,043 |
| 2023-05-11 | 2023-05-09 | 1.520 | 11,353,028 | -70,000 | 0.14% | 17,256,603 |
| 2023-05-10 | 2023-05-08 | 1.550 | 11,423,028 | -40,000 | 0.14% | 17,705,693 |
| 2023-05-09 | 2023-05-05 | 1.590 | 11,463,028 | -40,000 | 0.14% | 18,226,215 |
| 2023-05-08 | 2023-05-04 | 1.550 | 11,503,028 | +15,000 | 0.14% | 17,829,693 |
| 2023-05-04 | 2023-05-02 | 1.600 | 11,488,028 | +40,000 | 0.14% | 18,380,845 |
| 2023-05-03 | 2023-04-28 | 1.620 | 11,448,028 | +45,000 | 0.14% | 18,545,805 |
| 2023-04-28 | 2023-04-26 | 1.520 | 11,403,028 | +289,000 | 0.14% | 17,332,603 |
| 2023-04-27 | 2023-04-25 | 1.520 | 11,114,028 | +22,000 | 0.14% | 16,893,323 |
| 2023-04-26 | 2023-04-24 | 1.520 | 11,092,028 | +11,000 | 0.14% | 16,859,883 |
| 2023-04-24 | 2023-04-20 | 1.580 | 11,081,028 | +45,000 | 0.14% | 17,508,024 |
| 2023-04-20 | 2023-04-18 | 1.670 | 11,036,028 | +1,000 | 0.14% | 18,430,167 |
| 2023-04-18 | 2023-04-14 | 1.630 | 11,035,028 | +28,000 | 0.14% | 17,987,096 |
| 2023-04-17 | 2023-04-13 | 1.620 | 11,007,028 | +32,000 | 0.14% | 17,831,385 |
| 2023-04-14 | 2023-04-12 | 1.650 | 10,975,028 | +48,000 | 0.14% | 18,108,796 |
| 2023-04-13 | 2023-04-11 | 1.670 | 10,927,028 | -77,000 | 0.13% | 18,248,137 |
| 2023-04-12 | 2023-04-06 | 1.630 | 11,004,028 | -550,000 | 0.14% | 17,936,566 |
| 2023-04-06 | 2023-04-03 | 1.710 | 11,554,028 | -10,000 | 0.14% | 19,757,388 |
| 2023-03-31 | 2023-03-29 | 1.630 | 11,564,028 | -72,000 | 0.14% | 18,849,366 |
| 2023-03-30 | 2023-03-28 | 1.550 | 11,636,028 | -60,000 | 0.14% | 18,035,843 |
| 2023-03-29 | 2023-03-27 | 1.560 | 11,696,028 | +16,000 | 0.14% | 18,245,804 |
| 2023-03-28 | 2023-03-24 | 1.600 | 11,680,028 | +56,000 | 0.14% | 18,688,045 |
| 2023-03-27 | 2023-03-23 | 1.660 | 11,624,028 | +80,000 | 0.14% | 19,295,886 |
| 2023-03-24 | 2023-03-22 | 1.720 | 11,544,028 | -63,000 | 0.14% | 19,855,728 |
| 2023-03-23 | 2023-03-21 | 1.650 | 11,607,028 | -39,000 | 0.14% | 19,151,596 |
| 2023-03-22 | 2023-03-20 | 1.550 | 11,646,028 | +39,000 | 0.14% | 18,051,343 |
| 2023-03-20 | 2023-03-16 | 1.700 | 11,607,028 | -10,000 | 0.14% | 19,731,948 |
| 2023-03-17 | 2023-03-15 | 1.700 | 11,617,028 | -200,000 | 0.14% | 19,748,948 |
| 2023-03-15 | 2023-03-13 | 1.700 | 11,817,028 | -9,000 | 0.15% | 20,088,948 |
| 2023-03-14 | 2023-03-10 | 1.730 | 11,826,028 | +46,000 | 0.15% | 20,459,028 |
| 2023-03-13 | 2023-03-09 | 1.800 | 11,780,028 | +61,000 | 0.15% | 21,204,050 |
| 2023-03-10 | 2023-03-08 | 1.810 | 11,719,028 | +55,000 | 0.14% | 21,211,441 |
| 2023-03-09 | 2023-03-07 | 1.900 | 11,664,028 | +20,000 | 0.14% | 22,161,653 |
| 2023-03-08 | 2023-03-06 | 1.970 | 11,644,028 | -17,000 | 0.14% | 22,938,735 |
| 2023-03-07 | 2023-03-03 | 1.940 | 11,661,028 | +38,000 | 0.14% | 22,622,394 |
| 2023-03-06 | 2023-03-02 | 1.850 | 11,623,028 | -26,000 | 0.14% | 21,502,602 |
| 2023-03-03 | 2023-03-01 | 1.900 | 11,649,028 | +117,000 | 0.14% | 22,133,153 |
| 2023-03-02 | 2023-02-28 | 1.910 | 11,532,028 | -43,923,000 | 0.14% | 22,026,173 |
| 2023-03-01 | 2023-02-27 | 1.880 | 55,455,028 | -32,000 | 0.68% | 104,255,453 |
| 2023-02-27 | 2023-02-23 | 1.880 | 55,487,028 | -106,000 | 0.68% | 104,315,613 |
| 2023-02-24 | 2023-02-22 | 1.880 | 55,593,028 | +30,000 | 0.69% | 104,514,893 |
| 2023-02-23 | 2023-02-21 | 1.860 | 55,563,028 | -36,000 | 0.68% | 103,347,232 |
| 2023-02-21 | 2023-02-17 | 1.850 | 55,599,028 | -4,000 | 0.69% | 102,858,202 |
| 2023-02-20 | 2023-02-16 | 1.860 | 55,603,028 | -11,000 | 0.69% | 103,421,632 |
| 2023-02-17 | 2023-02-15 | 1.900 | 55,614,028 | -42,000 | 0.69% | 105,666,653 |
| 2023-02-16 | 2023-02-14 | 1.840 | 55,656,028 | +6,996,000 | 0.69% | 102,407,092 |
| 2023-02-15 | 2023-02-13 | 1.800 | 48,660,028 | +127,000 | 0.60% | 87,588,050 |
| 2023-02-14 | 2023-02-10 | 1.950 | 48,533,028 | +248,000 | 0.60% | 94,639,405 |
| 2023-02-13 | 2023-02-09 | 2.220 | 48,285,028 | +35,265,775 | 0.60% | 107,192,762 |
| 2023-02-10 | 2023-02-08 | 1.880 | 13,019,253 | +38,000 | 0.16% | 24,476,196 |
| 2023-02-09 | 2023-02-07 | 1.840 | 12,981,253 | -80,000 | 0.16% | 23,885,506 |
| 2023-02-08 | 2023-02-06 | 1.810 | 13,061,253 | -120,000 | 0.16% | 23,640,868 |
| 2023-02-07 | 2023-02-03 | 1.820 | 13,181,253 | +22,000 | 0.16% | 23,989,880 |
| 2023-02-06 | 2023-02-02 | 1.770 | 13,159,253 | +10,000 | 0.16% | 23,291,878 |
| 2023-02-03 | 2023-02-01 | 1.820 | 13,149,253 | +13,000 | 0.16% | 23,931,640 |
| 2023-02-02 | 2023-01-31 | 1.850 | 13,136,253 | -368,000 | 0.16% | 24,302,068 |
| 2023-02-01 | 2023-01-30 | 1.840 | 13,504,253 | -13,000 | 0.17% | 24,847,826 |
| 2023-01-30 | 2023-01-26 | 1.910 | 13,517,253 | -1,000 | 0.17% | 25,817,953 |
| 2023-01-27 | 2023-01-20 | 1.930 | 13,518,253 | -419,000 | 0.17% | 26,090,228 |
| 2023-01-26 | 2023-01-19 | 1.780 | 13,937,253 | -46,000 | 0.17% | 24,808,310 |
| 2023-01-20 | 2023-01-18 | 1.790 | 13,983,253 | -35,000 | 0.17% | 25,030,023 |
| 2023-01-19 | 2023-01-17 | 1.740 | 14,018,253 | +12,000 | 0.17% | 24,391,760 |
| 2023-01-18 | 2023-01-16 | 1.750 | 14,006,253 | -19,000 | 0.17% | 24,510,943 |
| 2023-01-17 | 2023-01-13 | 1.770 | 14,025,253 | +19,000 | 0.17% | 24,824,698 |
| 2023-01-16 | 2023-01-12 | 1.710 | 14,006,253 | -8,559,000 | 0.17% | 23,950,693 |
| 2023-01-13 | 2023-01-11 | 1.710 | 22,565,253 | -14,603,775 | 0.28% | 38,586,583 |
| 2023-01-12 | 2023-01-10 | 1.780 | 37,169,028 | -5,020,000 | 0.46% | 66,160,870 |
| 2023-01-11 | 2023-01-09 | 1.780 | 42,189,028 | +6,775,000 | 0.52% | 75,096,470 |
| 2023-01-10 | 2023-01-06 | 1.810 | 35,414,028 | -15,483,000 | 0.44% | 64,099,391 |
| 2023-01-09 | 2023-01-05 | 1.700 | 50,897,028 | -75,000 | 0.63% | 86,524,948 |
| 2023-01-06 | 2023-01-04 | 1.570 | 50,972,028 | +23,000 | 0.63% | 80,026,084 |
| 2023-01-05 | 2023-01-03 | 1.610 | 50,949,028 | -6,665,000 | 0.63% | 82,027,935 |
| 2023-01-04 | 2022-12-30 | 1.600 | 57,614,028 | -299,000 | 0.71% | 92,182,445 |
| 2023-01-03 | 2022-12-29 | 1.520 | 57,913,028 | +145,000 | 0.71% | 88,027,803 |
| 2022-12-30 | 2022-12-28 | 1.510 | 57,768,028 | +18,000 | 0.71% | 87,229,722 |
| 2022-12-29 | 2022-12-23 | 1.470 | 57,750,028 | +28,000 | 0.71% | 84,892,541 |
| 2022-12-28 | 2022-12-22 | 1.450 | 57,722,028 | -899,000 | 0.71% | 83,696,941 |
| 2022-12-23 | 2022-12-21 | 1.420 | 58,621,028 | +995,000 | 0.72% | 83,241,860 |
| 2022-12-22 | 2022-12-20 | 1.420 | 57,626,028 | +1,172,000 | 0.71% | 81,828,960 |
| 2022-12-21 | 2022-12-19 | 1.450 | 56,454,028 | +618,000 | 0.70% | 81,858,341 |
| 2022-12-20 | 2022-12-16 | 1.510 | 55,836,028 | +1,472,000 | 0.69% | 84,312,402 |
| 2022-12-19 | 2022-12-15 | 1.490 | 54,364,028 | +1,558,000 | 0.67% | 81,002,402 |
| 2022-12-16 | 2022-12-14 | 1.520 | 52,806,028 | +167,000 | 0.65% | 80,265,163 |
| 2022-12-15 | 2022-12-13 | 1.570 | 52,639,028 | +58,000 | 0.65% | 82,643,274 |
| 2022-12-14 | 2022-12-12 | 1.600 | 52,581,028 | -326,990 | 0.65% | 84,129,645 |
| 2022-12-13 | 2022-12-09 | 1.660 | 52,908,018 | +738,993 | 0.65% | 87,827,310 |
| 2022-12-12 | 2022-12-08 | 1.690 | 52,169,025 | -230,000 | 0.64% | 88,165,652 |
| 2022-12-09 | 2022-12-07 | 1.610 | 52,399,025 | -772,000 | 0.65% | 84,362,430 |
| 2022-12-08 | 2022-12-06 | 1.550 | 53,171,025 | -116,000 | 0.66% | 82,415,089 |
| 2022-12-07 | 2022-12-05 | 1.620 | 53,287,025 | +1,607,022 | 0.66% | 86,324,980 |
| 2022-12-06 | 2022-12-02 | 1.530 | 51,680,003 | -5,704,003 | 0.64% | 79,070,405 |
| 2022-12-05 | 2022-12-01 | 1.490 | 57,384,006 | +2,615,000 | 0.71% | 85,502,169 |
| 2022-12-02 | 2022-11-30 | 3.230 | 54,769,006 | +42,403,000 | 0.67% | 176,903,889 |
| 2022-12-01 | 2022-11-29 | 3.290 | 12,366,006 | +2,374,000 | 0.15% | 40,684,160 |
| 2022-11-30 | 2022-11-28 | 3.570 | 9,992,006 | -910,000 | 0.12% | 35,671,461 |
| 2022-11-29 | 2022-11-25 | 3.700 | 10,902,006 | -50,000 | 0.13% | 40,337,422 |
| 2022-11-25 | 2022-11-23 | 3.600 | 10,952,006 | +1,000,000 | 0.13% | 39,427,222 |
| 2022-11-23 | 2022-11-21 | 3.610 | 9,952,006 | +60,000 | 0.12% | 35,926,742 |
| 2022-11-22 | 2022-11-18 | 3.620 | 9,892,006 | -10,000 | 0.12% | 35,809,062 |
| 2022-11-21 | 2022-11-17 | 3.720 | 9,902,006 | +8,000 | 0.12% | 36,835,462 |
| 2022-11-17 | 2022-11-15 | 3.700 | 9,894,006 | -316,000 | 0.12% | 36,607,822 |
| 2022-11-16 | 2022-11-14 | 3.720 | 10,210,006 | +460,000 | 0.13% | 37,981,222 |
| 2022-11-10 | 2022-11-08 | 14.140 | 9,750,006 | +7,312,504 | 0.12% | 137,865,085 |
| 2022-11-08 | 2022-11-04 | 14.020 | 2,437,502 | -120,000 | 0.12% | 34,173,778 |
| 2022-11-04 | 2022-11-02 | 14.320 | 2,557,502 | -1,000 | 0.13% | 36,623,429 |
| 2022-11-03 | 2022-11-01 | 14.040 | 2,558,502 | -4,000 | 0.13% | 35,921,368 |
| 2022-11-02 | 2022-10-31 | 13.900 | 2,562,502 | -1,500 | 0.13% | 35,618,778 |
| 2022-10-31 | 2022-10-27 | 14.000 | 2,564,002 | -85,000 | 0.13% | 35,896,028 |
| 2022-10-27 | 2022-10-25 | 14.040 | 2,649,002 | -5,000 | 0.13% | 37,191,988 |
| 2022-10-20 | 2022-10-18 | 13.560 | 2,654,002 | +24,500 | 0.13% | 35,988,267 |
| 2022-10-19 | 2022-10-17 | 13.540 | 2,629,502 | -6,500 | 0.13% | 35,603,457 |
| 2022-10-18 | 2022-10-14 | 14.000 | 2,636,002 | +500 | 0.13% | 36,904,028 |
| 2022-10-17 | 2022-10-13 | 14.120 | 2,635,502 | +18,000 | 0.13% | 37,213,288 |
| 2022-10-14 | 2022-10-12 | 13.600 | 2,617,502 | +25,000 | 0.13% | 35,598,027 |
| 2022-10-13 | 2022-10-11 | 13.540 | 2,592,502 | +25,000 | 0.13% | 35,102,477 |
| 2022-10-12 | 2022-10-10 | 13.660 | 2,567,502 | +232,500 | 0.13% | 35,072,077 |
| 2022-10-11 | 2022-10-07 | 16.220 | 2,335,002 | -68,505 | 0.12% | 37,873,732 |
| 2022-10-10 | 2022-10-06 | 16.140 | 2,403,507 | +5,000 | 0.12% | 38,792,603 |
| 2022-10-07 | 2022-10-05 | 15.840 | 2,398,507 | -105,000 | 0.12% | 37,992,351 |
| 2022-10-06 | 2022-10-03 | 14.720 | 2,503,507 | +4,500 | 0.12% | 36,851,623 |
| 2022-10-03 | 2022-09-29 | 15.300 | 2,499,007 | -79,000 | 0.12% | 38,234,807 |
| 2022-09-30 | 2022-09-28 | 15.100 | 2,578,007 | -250,000 | 0.13% | 38,927,906 |
| 2022-09-29 | 2022-09-27 | 15.400 | 2,828,007 | +329,000 | 0.14% | 43,551,308 |
| 2022-09-28 | 2022-09-26 | 15.360 | 2,499,007 | -500 | 0.12% | 38,384,748 |
| 2022-09-27 | 2022-09-23 | 16.020 | 2,499,507 | -22,000 | 0.12% | 40,042,102 |
| 2022-09-26 | 2022-09-22 | 15.900 | 2,521,507 | -7,000 | 0.12% | 40,091,961 |
| 2022-09-22 | 2022-09-20 | 16.220 | 2,528,507 | -31,500 | 0.12% | 41,012,384 |
| 2022-09-20 | 2022-09-16 | 16.280 | 2,560,007 | -16,000 | 0.13% | 41,676,914 |
| 2022-09-19 | 2022-09-15 | 16.200 | 2,576,007 | -9,500 | 0.13% | 41,731,313 |
| 2022-09-16 | 2022-09-14 | 15.820 | 2,585,507 | +7,500 | 0.13% | 40,902,721 |
| 2022-09-15 | 2022-09-13 | 15.720 | 2,578,007 | -51,000 | 0.13% | 40,526,270 |
| 2022-09-14 | 2022-09-09 | 15.400 | 2,629,007 | -6,500 | 0.13% | 40,486,708 |
| 2022-09-13 | 2022-09-08 | 15.180 | 2,635,507 | -3,500 | 0.13% | 40,006,996 |
| 2022-09-09 | 2022-09-07 | 14.640 | 2,639,007 | +10,000 | 0.13% | 38,635,062 |
| 2022-09-08 | 2022-09-06 | 13.600 | 2,629,007 | -76,500 | 0.13% | 35,754,495 |
| 2022-09-07 | 2022-09-05 | 14.220 | 2,705,507 | -407,500 | 0.13% | 38,472,310 |
| 2022-09-06 | 2022-09-02 | 15.020 | 3,113,007 | -3,000 | 0.15% | 46,757,365 |
| 2022-09-05 | 2022-09-01 | 14.900 | 3,116,007 | -2,000 | 0.15% | 46,428,504 |
| 2022-09-02 | 2022-08-31 | 15.380 | 3,118,007 | -500 | 0.15% | 47,954,948 |
| 2022-09-01 | 2022-08-30 | 15.240 | 3,118,507 | -500 | 0.15% | 47,526,047 |
| 2022-08-31 | 2022-08-29 | 15.220 | 3,119,007 | -21,500 | 0.15% | 47,471,287 |
| 2022-08-30 | 2022-08-26 | 15.420 | 3,140,507 | +15,000 | 0.15% | 48,426,618 |
| 2022-08-29 | 2022-08-25 | 15.660 | 3,125,507 | +1,999 | 0.15% | 48,945,440 |
| 2022-08-26 | 2022-08-24 | 15.440 | 3,123,508 | +3,500 | 0.15% | 48,226,964 |
| 2022-08-25 | 2022-08-23 | 16.120 | 3,120,008 | -25,000 | 0.15% | 50,294,529 |
| 2022-08-24 | 2022-08-22 | 16.020 | 3,145,008 | -11,000 | 0.16% | 50,383,028 |
| 2022-08-23 | 2022-08-19 | 15.600 | 3,156,008 | +13,000 | 0.16% | 49,233,725 |
| 2022-08-22 | 2022-08-18 | 15.000 | 3,143,008 | +5,000 | 0.15% | 47,145,120 |
| 2022-08-17 | 2022-08-15 | 15.540 | 3,138,008 | +2,000 | 0.15% | 48,764,644 |
| 2022-08-16 | 2022-08-12 | 15.500 | 3,136,008 | +24,000 | 0.15% | 48,608,124 |
| 2022-08-15 | 2022-08-11 | 15.960 | 3,112,008 | +42,500 | 0.15% | 49,667,648 |
| 2022-08-10 | 2022-08-08 | 16.460 | 3,069,508 | +4,500 | 0.15% | 50,524,102 |
| 2022-08-09 | 2022-08-05 | 16.360 | 3,065,008 | -25,000 | 0.15% | 50,143,531 |
| 2022-08-08 | 2022-08-04 | 16.080 | 3,090,008 | +7,000 | 0.15% | 49,687,329 |
| 2022-08-04 | 2022-08-02 | 15.800 | 3,083,008 | +12,500 | 0.15% | 48,711,526 |
| 2022-07-28 | 2022-07-26 | 16.180 | 3,070,508 | +1,000 | 0.15% | 49,680,819 |
| 2022-07-26 | 2022-07-22 | 17.040 | 3,069,508 | -1,500 | 0.15% | 52,304,416 |
| 2022-07-25 | 2022-07-21 | 17.000 | 3,071,008 | +3,000 | 0.15% | 52,207,136 |
| 2022-07-22 | 2022-07-20 | 16.440 | 3,068,008 | -17,500 | 0.15% | 50,438,052 |
| 2022-07-21 | 2022-07-19 | 16.100 | 3,085,508 | +13,500 | 0.15% | 49,676,679 |
| 2022-07-20 | 2022-07-18 | 16.040 | 3,072,008 | -6,000 | 0.15% | 49,275,008 |
| 2022-07-19 | 2022-07-15 | 16.140 | 3,078,008 | -355,000 | 0.15% | 49,679,049 |
| 2022-07-18 | 2022-07-14 | 16.120 | 3,433,008 | -195,500 | 0.17% | 55,340,089 |
| 2022-07-15 | 2022-07-13 | 15.740 | 3,628,508 | -1,122,000 | 0.18% | 57,112,716 |
| 2022-07-14 | 2022-07-12 | 15.940 | 4,750,508 | -102,000 | 0.23% | 75,723,098 |
| 2022-07-13 | 2022-07-11 | 16.200 | 4,852,508 | -136,501 | 0.24% | 78,610,630 |
| 2022-07-11 | 2022-07-07 | 16.480 | 4,989,009 | -115,000 | 0.25% | 82,218,868 |
| 2022-07-08 | 2022-07-06 | 16.200 | 5,104,009 | -312,500 | 0.25% | 82,684,946 |
| 2022-07-07 | 2022-07-05 | 15.800 | 5,416,509 | -3,500 | 0.27% | 85,580,842 |
| 2022-07-06 | 2022-07-04 | 15.920 | 5,420,009 | -95,000 | 0.27% | 86,286,543 |
| 2022-07-05 | 2022-06-30 | 15.920 | 5,515,009 | +2,000 | 0.27% | 87,798,943 |
| 2022-07-04 | 2022-06-29 | 15.760 | 5,513,009 | -6,500 | 0.27% | 86,885,022 |
| 2022-06-30 | 2022-06-28 | 15.540 | 5,519,509 | -80,500 | 0.27% | 85,773,170 |
| 2022-06-29 | 2022-06-27 | 16.440 | 5,600,009 | -1,500 | 0.28% | 92,064,148 |
| 2022-06-28 | 2022-06-24 | 16.160 | 5,601,509 | +5,500 | 0.28% | 90,520,385 |
| 2022-06-24 | 2022-06-22 | 15.880 | 5,596,009 | +41,000 | 0.28% | 88,864,623 |
| 2022-06-23 | 2022-06-21 | 15.740 | 5,555,009 | +140,001 | 0.27% | 87,435,842 |
| 2022-06-22 | 2022-06-20 | 14.500 | 5,415,008 | +12,500 | 0.27% | 78,517,616 |
| 2022-06-21 | 2022-06-17 | 16.240 | 5,402,508 | +70,000 | 0.27% | 87,736,730 |
| 2022-06-20 | 2022-06-16 | 15.620 | 5,332,508 | -30,000 | 0.26% | 83,293,775 |
| 2022-06-17 | 2022-06-15 | 14.840 | 5,362,508 | -7,000 | 0.26% | 79,579,619 |
| 2022-06-16 | 2022-06-14 | 14.400 | 5,369,508 | -5,000 | 0.26% | 77,320,915 |
| 2022-06-15 | 2022-06-13 | 14.400 | 5,374,508 | -10,500 | 0.26% | 77,392,915 |
| 2022-06-14 | 2022-06-10 | 14.460 | 5,385,008 | +3,500 | 0.27% | 77,867,216 |
| 2022-06-13 | 2022-06-09 | 14.320 | 5,381,508 | +500 | 0.27% | 77,063,195 |
| 2022-06-10 | 2022-06-08 | 14.180 | 5,381,008 | -137,500 | 0.27% | 76,302,693 |
| 2022-06-09 | 2022-06-07 | 13.640 | 5,518,508 | +500 | 0.28% | 75,272,449 |
| 2022-06-08 | 2022-06-06 | 13.600 | 5,518,008 | -18,000 | 0.28% | 75,044,909 |
| 2022-06-07 | 2022-06-02 | 13.840 | 5,536,008 | -41,000 | 0.28% | 76,618,351 |
| 2022-06-06 | 2022-06-01 | 13.680 | 5,577,008 | -47,000 | 0.28% | 76,293,469 |
| 2022-06-02 | 2022-05-31 | 14.040 | 5,624,008 | -324,000 | 0.28% | 78,961,072 |
| 2022-06-01 | 2022-05-30 | 13.060 | 5,948,008 | +8,000 | 0.30% | 77,680,984 |
| 2022-05-31 | 2022-05-27 | 12.160 | 5,940,008 | +17,000 | 0.30% | 72,230,497 |
| 2022-05-30 | 2022-05-26 | 12.100 | 5,923,008 | -141,999 | 0.30% | 71,668,397 |
| 2022-05-27 | 2022-05-25 | 12.140 | 6,065,007 | -97,500 | 0.30% | 73,629,185 |
| 2022-05-26 | 2022-05-24 | 12.140 | 6,162,507 | -43,500 | 0.31% | 74,812,835 |
| 2022-05-25 | 2022-05-23 | 11.820 | 6,206,007 | -50,999 | 0.31% | 73,355,003 |
| 2022-05-24 | 2022-05-20 | 11.600 | 6,257,006 | +16,001 | 0.31% | 72,581,270 |
| 2022-05-23 | 2022-05-19 | 10.680 | 6,241,005 | -44,500 | 0.31% | 66,653,933 |
| 2022-05-20 | 2022-05-18 | 10.380 | 6,285,505 | +15,000 | 0.31% | 65,243,542 |
| 2022-05-19 | 2022-05-17 | 10.780 | 6,270,505 | +200,001 | 0.31% | 67,596,044 |
| 2022-05-18 | 2022-05-16 | 10.780 | 6,070,504 | +53,000 | 0.30% | 65,440,033 |
| 2022-05-17 | 2022-05-13 | 10.920 | 6,017,504 | +112,500 | 0.30% | 65,711,144 |
| 2022-05-16 | 2022-05-12 | 10.340 | 5,905,004 | +65,500 | 0.30% | 61,057,741 |
| 2022-05-13 | 2022-05-11 | 10.660 | 5,839,504 | +544,500 | 0.29% | 62,249,113 |
| 2022-05-12 | 2022-05-10 | 10.800 | 5,295,004 | +1,500 | 0.26% | 57,186,043 |
| 2022-05-11 | 2022-05-06 | 11.460 | 5,293,504 | +6,000 | 0.26% | 60,663,556 |
| 2022-05-10 | 2022-05-05 | 11.960 | 5,287,504 | -462,000 | 0.26% | 63,238,548 |
| 2022-05-06 | 2022-05-04 | 10.800 | 5,749,504 | +230,000 | 0.29% | 62,094,643 |
| 2022-05-05 | 2022-05-03 | 10.520 | 5,519,504 | +178,500 | 0.28% | 58,065,182 |
| 2022-05-04 | 2022-04-29 | 10.600 | 5,341,004 | -299,000 | 0.27% | 56,614,642 |
| 2022-05-03 | 2022-04-28 | 10.480 | 5,640,004 | -15,499 | 0.28% | 59,107,242 |
| 2022-04-29 | 2022-04-27 | 10.560 | 5,655,503 | -498,000 | 0.28% | 59,722,112 |
| 2022-04-27 | 2022-04-25 | 10.400 | 6,153,503 | +4,000 | 0.31% | 63,996,431 |
| 2022-04-26 | 2022-04-22 | 10.600 | 6,149,503 | -34,000 | 0.31% | 65,184,732 |
| 2022-04-25 | 2022-04-21 | 10.560 | 6,183,503 | -1,000 | 0.31% | 65,297,792 |
| 2022-04-22 | 2022-04-20 | 10.480 | 6,184,503 | +105,000 | 0.31% | 64,813,591 |
| 2022-04-21 | 2022-04-19 | 10.000 | 6,079,503 | +46,500 | 0.30% | 60,795,030 |
| 2022-04-20 | 2022-04-14 | 8.960 | 6,033,003 | +1,500 | 0.30% | 54,055,707 |
| 2022-04-19 | 2022-04-13 | 7.820 | 6,031,503 | +2,000 | 0.30% | 47,166,353 |
| 2022-04-14 | 2022-04-12 | 8.020 | 6,029,503 | +500 | 0.30% | 48,356,614 |
| 2022-04-13 | 2022-04-11 | 7.920 | 6,029,003 | +500 | 0.30% | 47,749,704 |
| 2022-04-12 | 2022-04-08 | 8.200 | 6,028,503 | +5,500 | 0.30% | 49,433,725 |
| 2022-04-11 | 2022-04-07 | 8.140 | 6,023,003 | -22,000 | 0.30% | 49,027,244 |
| 2022-04-08 | 2022-04-06 | 8.120 | 6,045,003 | +12,500 | 0.30% | 49,085,424 |
| 2022-04-07 | 2022-04-04 | 7.920 | 6,032,503 | +26,000 | 0.30% | 47,777,424 |
| 2022-04-06 | 2022-04-01 | 7.880 | 6,006,503 | +1,500 | 0.30% | 47,331,244 |
| 2022-04-04 | 2022-03-31 | 7.800 | 6,005,003 | -250,500 | 0.30% | 46,839,023 |
| 2022-04-01 | 2022-03-30 | 7.920 | 6,255,503 | +19,000 | 0.31% | 49,543,584 |
| 2022-03-31 | 2022-03-29 | 7.480 | 6,236,503 | -110,000 | 0.31% | 46,649,042 |
| 2022-03-30 | 2022-03-28 | 7.300 | 6,346,503 | +15,500 | 0.32% | 46,329,472 |
| 2022-03-29 | 2022-03-25 | 6.880 | 6,331,003 | +27,500 | 0.32% | 43,557,301 |
| 2022-03-28 | 2022-03-24 | 6.800 | 6,303,503 | +14,500 | 0.32% | 42,863,820 |
| 2022-03-25 | 2022-03-23 | 6.700 | 6,289,003 | +3,500 | 0.31% | 42,136,320 |
| 2022-03-24 | 2022-03-22 | 6.440 | 6,285,503 | -2,500 | 0.31% | 40,478,639 |
| 2022-03-23 | 2022-03-21 | 6.280 | 6,288,003 | -54,000 | 0.31% | 39,488,659 |
| 2022-03-22 | 2022-03-18 | 6.240 | 6,342,003 | -143,500 | 0.32% | 39,574,099 |
| 2022-03-21 | 2022-03-17 | 5.600 | 6,485,503 | -102,500 | 0.32% | 36,318,817 |
| 2022-03-18 | 2022-03-16 | 5.220 | 6,588,003 | -235,500 | 0.33% | 34,389,376 |
| 2022-03-17 | 2022-03-15 | 4.360 | 6,823,503 | +205,000 | 0.34% | 29,750,473 |
| 2022-03-16 | 2022-03-14 | 5.000 | 6,618,503 | +68,000 | 0.33% | 33,092,515 |
| 2022-03-15 | 2022-03-11 | 5.980 | 6,550,503 | +449,500 | 0.33% | 39,172,008 |
| 2022-03-14 | 2022-03-10 | 6.700 | 6,101,003 | -401,500 | 0.31% | 40,876,720 |
| 2022-03-11 | 2022-03-09 | 5.900 | 6,502,503 | +95,000 | 0.33% | 38,364,768 |
| 2022-03-10 | 2022-03-08 | 5.740 | 6,407,503 | +195,000 | 0.32% | 36,779,067 |
| 2022-03-09 | 2022-03-07 | 6.220 | 6,212,503 | +160,000 | 0.31% | 38,641,769 |
| 2022-03-08 | 2022-03-04 | 6.300 | 6,052,503 | +2,500 | 0.30% | 38,130,769 |
| 2022-03-07 | 2022-03-03 | 6.260 | 6,050,003 | -49,000 | 0.30% | 37,873,019 |
| 2022-03-04 | 2022-03-02 | 6.500 | 6,099,003 | -28,000 | 0.30% | 39,643,520 |
| 2022-03-03 | 2022-03-01 | 6.220 | 6,127,003 | -8,000 | 0.31% | 38,109,959 |
| 2022-03-02 | 2022-02-28 | 5.760 | 6,135,003 | +118,500 | 0.31% | 35,337,617 |
| 2022-03-01 | 2022-02-25 | 5.700 | 6,016,503 | -500 | 0.30% | 34,294,067 |
| 2022-02-28 | 2022-02-24 | 5.700 | 6,017,003 | -3,000 | 0.30% | 34,296,917 |
| 2022-02-25 | 2022-02-23 | 5.840 | 6,020,003 | -2,500 | 0.30% | 35,156,818 |
| 2022-02-22 | 2022-02-18 | 5.240 | 6,022,503 | +100,000 | 0.30% | 31,557,916 |
| 2022-02-21 | 2022-02-17 | 5.320 | 5,922,503 | +11,500 | 0.30% | 31,507,716 |
| 2022-02-18 | 2022-02-16 | 5.340 | 5,911,003 | +25,500 | 0.30% | 31,564,756 |
| 2022-02-16 | 2022-02-14 | 5.280 | 5,885,503 | -4,999 | 0.29% | 31,075,456 |
| 2022-02-15 | 2022-02-11 | 5.520 | 5,890,502 | -34,500 | 0.29% | 32,515,571 |
| 2022-02-14 | 2022-02-10 | 5.660 | 5,925,002 | +8,502 | 0.30% | 33,535,511 |
| 2022-02-11 | 2022-02-09 | 5.700 | 5,916,500 | -10,000 | 0.30% | 33,724,050 |
| 2022-02-10 | 2022-02-08 | 5.560 | 5,926,500 | +66,000 | 0.30% | 32,951,340 |
| 2022-02-09 | 2022-02-07 | 5.740 | 5,860,500 | +2,000 | 0.29% | 33,639,270 |
| 2022-02-08 | 2022-02-04 | 5.840 | 5,858,500 | -10,000 | 0.29% | 34,213,640 |
| 2022-02-07 | 2022-01-31 | 5.740 | 5,868,500 | -28,000 | 0.29% | 33,685,190 |
| 2022-02-04 | 2022-01-27 | 5.640 | 5,896,500 | -158,000 | 0.29% | 33,256,260 |
| 2022-01-28 | 2022-01-26 | 6.020 | 6,054,500 | +8,500 | 0.30% | 36,448,090 |
| 2022-01-27 | 2022-01-25 | 5.780 | 6,046,000 | +16,000 | 0.30% | 34,945,880 |
| 2022-01-26 | 2022-01-24 | 6.200 | 6,030,000 | +49,000 | 0.30% | 37,386,000 |
| 2022-01-25 | 2022-01-21 | 6.360 | 5,981,000 | +108,000 | 0.30% | 38,039,160 |
| 2022-01-24 | 2022-01-20 | 6.400 | 5,873,000 | -76,500 | 0.29% | 37,587,200 |
| 2022-01-21 | 2022-01-19 | 6.400 | 5,949,500 | -112,500 | 0.30% | 38,076,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 6,062,000 | +64,500 | 0.30% | 38,433,080 |
| 2022-01-19 | 2022-01-17 | 6.240 | 5,997,500 | +97,500 | 0.30% | 37,424,400 |
| 2022-01-18 | 2022-01-14 | 6.200 | 5,900,000 | +264,000 | 0.29% | 36,580,000 |
| 2022-01-17 | 2022-01-13 | 5.980 | 5,636,000 | +52,000 | 0.28% | 33,703,280 |
| 2022-01-14 | 2022-01-12 | 6.000 | 5,584,000 | +45,000 | 0.28% | 33,504,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 5,539,000 | +15,500 | 0.28% | 29,467,480 |
| 2022-01-12 | 2022-01-10 | 5.500 | 5,523,500 | +5,000 | 0.28% | 30,379,250 |
| 2022-01-11 | 2022-01-07 | 5.560 | 5,518,500 | +55,000 | 0.28% | 30,682,860 |
| 2022-01-10 | 2022-01-06 | 5.580 | 5,463,500 | +132,000 | 0.27% | 30,486,330 |
| 2022-01-07 | 2022-01-05 | 5.760 | 5,331,500 | +104,000 | 0.27% | 30,709,440 |
| 2022-01-06 | 2022-01-04 | 5.800 | 5,227,500 | +357,000 | 0.26% | 30,319,500 |
| 2022-01-05 | 2022-01-03 | 5.740 | 4,870,500 | +505,000 | 0.24% | 27,956,670 |
| 2022-01-04 | 2021-12-31 | 6.360 | 4,365,500 | +505,000 | 0.22% | 27,764,580 |
| 2022-01-03 | 2021-12-29 | 5.800 | 3,860,500 | +2,000 | 0.19% | 22,390,900 |
| 2021-12-30 | 2021-12-28 | 5.780 | 3,858,500 | -52,500 | 0.19% | 22,302,130 |
| 2021-12-29 | 2021-12-24 | 5.820 | 3,911,000 | +166,000 | 0.20% | 22,762,020 |
| 2021-12-28 | 2021-12-22 | 5.520 | 3,745,000 | +8,500 | 0.19% | 20,672,400 |
| 2021-12-22 | 2021-12-20 | 4.780 | 3,736,500 | -4,000 | 0.19% | 17,860,470 |
| 2021-12-20 | 2021-12-16 | 4.880 | 3,740,500 | -5,000 | 0.19% | 18,253,640 |
| 2021-12-15 | 2021-12-13 | 5.200 | 3,745,500 | -4,500 | 0.19% | 19,476,600 |
| 2021-12-10 | 2021-12-08 | 5.200 | 3,750,000 | +10,500 | 0.19% | 19,500,000 |
| 2021-12-09 | 2021-12-07 | 5.200 | 3,739,500 | +1,500 | 0.19% | 19,445,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 3,738,000 | +1,000 | 0.19% | 19,362,840 |
| 2021-12-07 | 2021-12-03 | 5.400 | 3,737,000 | +2,500 | 0.19% | 20,179,800 |
| 2021-12-06 | 2021-12-02 | 5.340 | 3,734,500 | +4,000 | 0.19% | 19,942,230 |
| 2021-12-02 | 2021-11-30 | 5.480 | 3,730,500 | -3,000 | 0.19% | 20,443,140 |
| 2021-12-01 | 2021-11-29 | 5.540 | 3,733,500 | -3,500 | 0.19% | 20,683,590 |
| 2021-11-30 | 2021-11-26 | 5.520 | 3,737,000 | +4,000 | 0.19% | 20,628,240 |
| 2021-11-29 | 2021-11-25 | 5.520 | 3,733,000 | -1,000 | 0.19% | 20,606,160 |
| 2021-11-26 | 2021-11-24 | 5.500 | 3,734,000 | +21,000 | 0.19% | 20,537,000 |
| 2021-11-25 | 2021-11-23 | 5.460 | 3,713,000 | +6,000 | 0.19% | 20,272,980 |
| 2021-11-24 | 2021-11-22 | 5.280 | 3,707,000 | +5,500 | 0.19% | 19,572,960 |
| 2021-11-23 | 2021-11-19 | 5.560 | 3,701,500 | -41,000 | 0.19% | 20,580,340 |
| 2021-11-22 | 2021-11-18 | 5.500 | 3,742,500 | -16,500 | 0.19% | 20,583,750 |
| 2021-11-19 | 2021-11-17 | 5.620 | 3,759,000 | -40,500 | 0.19% | 21,125,580 |
| 2021-11-18 | 2021-11-16 | 5.640 | 3,799,500 | +6,000 | 0.19% | 21,429,180 |
| 2021-11-17 | 2021-11-15 | 5.740 | 3,793,500 | -6,000 | 0.19% | 21,774,690 |
| 2021-11-16 | 2021-11-12 | 5.560 | 3,799,500 | +10,500 | 0.19% | 21,125,220 |
| 2021-11-15 | 2021-11-11 | 5.600 | 3,789,000 | -104,000 | 0.19% | 21,218,400 |
| 2021-11-12 | 2021-11-10 | 4.960 | 3,893,000 | +2,000 | 0.19% | 19,309,280 |
| 2021-11-11 | 2021-11-09 | 5.160 | 3,891,000 | +91,500 | 0.19% | 20,077,560 |
| 2021-11-10 | 2021-11-08 | 5.140 | 3,799,500 | -13,000 | 0.19% | 19,529,430 |
| 2021-11-09 | 2021-11-05 | 4.720 | 3,812,500 | -6,000 | 0.19% | 17,995,000 |
| 2021-11-08 | 2021-11-04 | 4.800 | 3,818,500 | -5,000 | 0.19% | 18,328,800 |
| 2021-11-05 | 2021-11-03 | 4.560 | 3,823,500 | +128,000 | 0.19% | 17,435,160 |
| 2021-11-04 | 2021-11-02 | 4.420 | 3,695,500 | -325,000 | 0.18% | 16,334,110 |
| 2021-11-03 | 2021-11-01 | 3.980 | 4,020,500 | +120,500 | 0.20% | 16,001,590 |
| 2021-11-02 | 2021-10-29 | 3.940 | 3,900,000 | +17,000 | 0.19% | 15,366,000 |
| 2021-11-01 | 2021-10-28 | 4.000 | 3,883,000 | +206,500 | 0.19% | 15,532,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,676,500 | +13,500 | 0.18% | 14,706,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 3,663,000 | -93,500 | 0.18% | 15,091,560 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,756,500 | +1,500 | 0.19% | 15,026,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 3,755,000 | -105,500 | 0.19% | 14,494,300 |
| 2021-10-25 | 2021-10-21 | 3.660 | 3,860,500 | -15,500 | 0.19% | 14,129,430 |
| 2021-10-22 | 2021-10-20 | 3.500 | 3,876,000 | +137,500 | 0.19% | 13,566,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 3,738,500 | -110,000 | 0.19% | 14,206,300 |
| 2021-10-20 | 2021-10-18 | 3.700 | 3,848,500 | +282,000 | 0.19% | 14,239,450 |
| 2021-10-18 | 2021-10-12 | 4.600 | 3,566,500 | -215,500 | 0.18% | 16,405,900 |
| 2021-10-15 | 2021-10-11 | 3.400 | 3,782,000 | +24,500 | 0.19% | 12,858,800 |
| 2021-10-12 | 2021-10-08 | 5.360 | 3,757,500 | +11,000 | 0.19% | 20,140,200 |
| 2021-10-11 | 2021-10-07 | 5.020 | 3,746,500 | -31,000 | 0.19% | 18,807,430 |
| 2021-10-08 | 2021-10-06 | 4.860 | 3,777,500 | +641,000 | 0.19% | 18,358,650 |
| 2021-10-07 | 2021-10-05 | 4.780 | 3,136,500 | +86,500 | 0.16% | 14,992,470 |
| 2021-10-06 | 2021-10-04 | 5.020 | 3,050,000 | -137,000 | 0.15% | 15,311,000 |
| 2021-10-05 | 2021-09-30 | 4.140 | 3,187,000 | +100,000 | 0.16% | 13,194,180 |
| 2021-10-04 | 2021-09-29 | 3.900 | 3,087,000 | +85,000 | 0.15% | 12,039,300 |
| 2021-09-30 | 2021-09-28 | 3.820 | 3,002,000 | -29,000 | 0.15% | 11,467,640 |
| 2021-09-29 | 2021-09-27 | 3.300 | 3,031,000 | -90,000 | 0.15% | 10,002,300 |
| 2021-09-28 | 2021-09-24 | 3.500 | 3,121,000 | +4,500 | 0.16% | 10,923,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 3,116,500 | +2,000 | 0.16% | 10,970,080 |
| 2021-09-24 | 2021-09-21 | 3.420 | 3,114,500 | -46,000 | 0.16% | 10,651,590 |
| 2021-09-23 | 2021-09-20 | 3.100 | 3,160,500 | -27,500 | 0.16% | 9,797,550 |
| 2021-09-21 | 2021-09-17 | 3.160 | 3,188,000 | -8,500 | 0.16% | 10,074,080 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,196,500 | +14,000 | 0.16% | 10,676,310 |
| 2021-09-17 | 2021-09-15 | 3.320 | 3,182,500 | +24,000 | 0.16% | 10,565,900 |
| 2021-09-16 | 2021-09-14 | 3.300 | 3,158,500 | -7,500 | 0.16% | 10,423,050 |
| 2021-09-15 | 2021-09-13 | 3.560 | 3,166,000 | -237,500 | 0.16% | 11,270,960 |
| 2021-09-14 | 2021-09-10 | 3.120 | 3,403,500 | -43,500 | 0.17% | 10,618,920 |
| 2021-09-13 | 2021-09-09 | 3.020 | 3,447,000 | -66,500 | 0.17% | 10,409,940 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,513,500 | +26,000 | 0.18% | 11,102,660 |
| 2021-09-09 | 2021-09-07 | 3.000 | 3,487,500 | +7,000 | 0.17% | 10,462,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,480,500 | +83,702 | 0.17% | 10,093,450 |
| 2021-09-07 | 2021-09-03 | 2.880 | 3,396,798 | +2,500 | 0.17% | 9,782,778 |
| 2021-09-06 | 2021-09-02 | 2.920 | 3,394,298 | +51,500 | 0.17% | 9,911,350 |
| 2021-09-03 | 2021-09-01 | 2.760 | 3,342,798 | +58,500 | 0.17% | 9,226,122 |
| 2021-09-02 | 2021-08-31 | 2.640 | 3,284,298 | +162,000 | 0.16% | 8,670,547 |
| 2021-09-01 | 2021-08-30 | 2.720 | 3,122,298 | -317,500 | 0.16% | 8,492,651 |
| 2021-08-31 | 2021-08-27 | 2.500 | 3,439,798 | -318,000 | 0.17% | 8,599,495 |
| 2021-08-30 | 2021-08-26 | 2.320 | 3,757,798 | +118,500 | 0.19% | 8,718,091 |
| 2021-08-27 | 2021-08-25 | 2.240 | 3,639,298 | -9,500 | 0.18% | 8,152,028 |
| 2021-08-26 | 2021-08-24 | 2.200 | 3,648,798 | +15,000 | 0.18% | 8,027,356 |
| 2021-08-25 | 2021-08-23 | 2.180 | 3,633,798 | +4,500 | 0.18% | 7,921,680 |
| 2021-08-24 | 2021-08-20 | 1.820 | 3,629,298 | -30,500 | 0.18% | 6,605,322 |
| 2021-08-23 | 2021-08-19 | 1.760 | 3,659,798 | +444,500 | 0.18% | 6,441,244 |
| 2021-08-20 | 2021-08-18 | 2.140 | 3,215,298 | +11,500 | 0.16% | 6,880,738 |
| 2021-08-19 | 2021-08-17 | 2.400 | 3,203,798 | -49,000 | 0.16% | 7,689,115 |
| 2021-08-18 | 2021-08-16 | 2.320 | 3,252,798 | +16,000 | 0.16% | 7,546,491 |
| 2021-08-17 | 2021-08-13 | 2.460 | 3,236,798 | -320,000 | 0.16% | 7,962,523 |
| 2021-08-16 | 2021-08-12 | 2.260 | 3,556,798 | +45,000 | 0.18% | 8,038,363 |
| 2021-08-13 | 2021-08-11 | 2.140 | 3,511,798 | +125,500 | 0.18% | 7,515,248 |
| 2021-08-12 | 2021-08-10 | 2.120 | 3,386,298 | -255,500 | 0.17% | 7,178,952 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,641,798 | -60,000 | 0.18% | 6,336,729 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,701,798 | -9,500 | 0.19% | 5,996,913 |
| 2021-08-09 | 2021-08-05 | 1.520 | 3,711,298 | -10,000 | 0.19% | 5,641,173 |
| 2021-08-06 | 2021-08-04 | 1.560 | 3,721,298 | -150,000 | 0.19% | 5,805,225 |
| 2021-08-05 | 2021-08-03 | 1.320 | 3,871,298 | +115,000 | 0.19% | 5,110,113 |
| 2021-08-04 | 2021-08-02 | 1.360 | 3,756,298 | -176,000 | 0.19% | 5,108,565 |
| 2021-08-02 | 2021-07-29 | 1.640 | 3,932,298 | -32,000 | 0.20% | 6,448,969 |
| 2021-07-29 | 2021-07-27 | 1.640 | 3,964,298 | -12,500 | 0.20% | 6,501,449 |
| 2021-07-26 | 2021-07-22 | 1.600 | 3,976,798 | -168,000 | 0.20% | 6,362,877 |
| 2021-07-23 | 2021-07-21 | 1.620 | 4,144,798 | +36,500 | 0.21% | 6,714,573 |
| 2021-07-22 | 2021-07-20 | 1.400 | 4,108,298 | +22,000 | 0.21% | 5,751,617 |
| 2021-07-21 | 2021-07-19 | 1.540 | 4,086,298 | +16,000 | 0.20% | 6,292,899 |
| 2021-07-19 | 2021-07-15 | 1.340 | 4,070,298 | -5,000 | 0.20% | 5,454,199 |
| 2021-07-16 | 2021-07-14 | 1.320 | 4,075,298 | -40,000 | 0.20% | 5,379,393 |
| 2021-07-15 | 2021-07-13 | 1.280 | 4,115,298 | +42,500 | 0.21% | 5,267,581 |
| 2021-07-14 | 2021-07-12 | 1.240 | 4,072,798 | +247,500 | 0.20% | 5,050,270 |
| 2021-07-13 | 2021-07-09 | 1.160 | 3,825,298 | +30,000 | 0.19% | 4,437,346 |
| 2021-07-12 | 2021-07-08 | 1.180 | 3,795,298 | -300,500 | 0.19% | 4,478,452 |
| 2021-06-29 | 2021-06-25 | 1.020 | 4,095,798 | -5,000 | 0.20% | 4,177,714 |
| 2021-06-25 | 2021-06-23 | 1.060 | 4,100,798 | +248,500 | 0.21% | 4,346,846 |
| 2021-06-15 | 2021-06-10 | 1.180 | 3,852,298 | +150,500 | 0.19% | 4,545,712 |
| 2021-06-11 | 2021-06-09 | 1.240 | 3,701,798 | +17,500 | 0.19% | 4,590,230 |
| 2021-06-09 | 2021-06-07 | 1.200 | 3,684,298 | -355,000 | 0.18% | 4,421,158 |
| 2021-06-07 | 2021-06-03 | 1.240 | 4,039,298 | -249,500 | 0.20% | 5,008,730 |
| 2021-05-28 | 2021-05-26 | 1.280 | 4,288,798 | -8,500 | 0.21% | 5,489,661 |
| 2021-05-21 | 2021-05-18 | 1.180 | 4,297,298 | -17,500 | 0.21% | 5,070,812 |
| 2021-05-20 | 2021-05-17 | 1.220 | 4,314,798 | -5,000 | 0.22% | 5,264,054 |
| 2021-05-18 | 2021-05-14 | 1.200 | 4,319,798 | -10,000 | 0.22% | 5,183,758 |
| 2021-05-17 | 2021-05-13 | 1.160 | 4,329,798 | -7,500 | 0.22% | 5,022,566 |
| 2021-05-14 | 2021-05-12 | 1.200 | 4,337,298 | +15,000 | 0.22% | 5,204,758 |
| 2021-05-13 | 2021-05-11 | 1.220 | 4,322,298 | -9,000 | 0.22% | 5,273,204 |
| 2021-05-12 | 2021-05-10 | 1.240 | 4,331,298 | +15,000 | 0.22% | 5,370,810 |
| 2021-05-10 | 2021-05-06 | 1.260 | 4,316,298 | -11,000 | 0.22% | 5,438,535 |
| 2021-05-07 | 2021-05-05 | 1.360 | 4,327,298 | +15,000 | 0.22% | 5,885,125 |
| 2021-05-05 | 2021-05-03 | 1.360 | 4,312,298 | -2,500 | 0.22% | 5,864,725 |
| 2021-05-04 | 2021-04-30 | 1.400 | 4,314,798 | -68,500 | 0.22% | 6,040,717 |
| 2021-05-03 | 2021-04-29 | 1.440 | 4,383,298 | -10,000 | 0.22% | 6,311,949 |
| 2021-04-30 | 2021-04-28 | 1.460 | 4,393,298 | -46,000 | 0.22% | 6,414,215 |
| 2021-04-22 | 2021-04-20 | 1.340 | 4,439,298 | -20,000 | 0.22% | 5,948,659 |
| 2021-04-21 | 2021-04-19 | 1.340 | 4,459,298 | +500 | 0.22% | 5,975,459 |
| 2021-04-19 | 2021-04-15 | 1.300 | 4,458,798 | +26,000 | 0.22% | 5,796,437 |
| 2021-04-16 | 2021-04-14 | 1.320 | 4,432,798 | -13,000 | 0.22% | 5,851,293 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,445,798 | +4,000 | 0.22% | 6,046,285 |
| 2021-04-14 | 2021-04-12 | 1.340 | 4,441,798 | -13,000 | 0.22% | 5,952,009 |
| 2021-04-13 | 2021-04-09 | 1.320 | 4,454,798 | -59,000 | 0.22% | 5,880,333 |
| 2021-04-12 | 2021-04-08 | 1.280 | 4,513,798 | +125,500 | 0.23% | 5,777,661 |
| 2021-04-01 | 2021-03-30 | 1.180 | 4,388,298 | -40,000 | 0.22% | 5,178,192 |
| 2021-03-26 | 2021-03-24 | 1.160 | 4,428,298 | +20,000 | 0.22% | 5,136,826 |
| 2021-03-11 | 2021-03-09 | 1.120 | 4,408,298 | -15,000 | 0.22% | 4,937,294 |
| 2021-03-10 | 2021-03-08 | 1.160 | 4,423,298 | +40,000 | 0.22% | 5,131,026 |
| 2021-03-09 | 2021-03-05 | 1.200 | 4,383,298 | +25,500 | 0.22% | 5,259,958 |
| 2021-03-05 | 2021-03-03 | 1.280 | 4,357,798 | -105,000 | 0.22% | 5,577,981 |
| 2021-03-03 | 2021-03-01 | 1.320 | 4,462,798 | +1,500 | 0.22% | 5,890,893 |
| 2021-03-02 | 2021-02-26 | 1.320 | 4,461,298 | +12,500 | 0.22% | 5,888,913 |
| 2021-03-01 | 2021-02-25 | 1.340 | 4,448,798 | +23,000 | 0.22% | 5,961,389 |
| 2021-02-26 | 2021-02-24 | 1.320 | 4,425,798 | -100,000 | 0.22% | 5,842,053 |
| 2021-02-25 | 2021-02-23 | 1.360 | 4,525,798 | +6,000 | 0.23% | 6,155,085 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,519,798 | -1,500 | 0.23% | 5,966,133 |
| 2021-02-23 | 2021-02-19 | 1.420 | 4,521,298 | +88,000 | 0.23% | 6,420,243 |
| 2021-02-22 | 2021-02-18 | 1.480 | 4,433,298 | +349,500 | 0.22% | 6,561,281 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,083,798 | +11,000 | 0.20% | 6,534,077 |
| 2021-02-18 | 2021-02-16 | 1.600 | 4,072,798 | -103,000 | 0.20% | 6,516,477 |
| 2021-02-17 | 2021-02-11 | 1.500 | 4,175,798 | +24,000 | 0.21% | 6,263,697 |
| 2021-02-16 | 2021-02-09 | 1.600 | 4,151,798 | +214,500 | 0.21% | 6,642,877 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,937,298 | +149,500 | 0.20% | 5,118,487 |
| 2021-02-09 | 2021-02-05 | 1.260 | 3,787,798 | -36,500 | 0.19% | 4,772,625 |
| 2021-02-08 | 2021-02-04 | 1.060 | 3,824,298 | +8,000 | 0.19% | 4,053,756 |
| 2021-02-05 | 2021-02-03 | 1.060 | 3,816,298 | -22,000 | 0.19% | 4,045,276 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,838,298 | +49,000 | 0.19% | 3,915,064 |
| 2021-02-03 | 2021-02-01 | 1.060 | 3,789,298 | -25,000 | 0.19% | 4,016,656 |
| 2021-02-02 | 2021-01-29 | 1.000 | 3,814,298 | +40,000 | 0.19% | 3,814,298 |
| 2021-02-01 | 2021-01-28 | 1.000 | 3,774,298 | +53,000 | 0.19% | 3,774,298 |
| 2021-01-29 | 2021-01-27 | 1.080 | 3,721,298 | +52,500 | 0.19% | 4,019,002 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,668,798 | -442,000 | 0.18% | 4,255,806 |
| 2021-01-26 | 2021-01-22 | 0.900 | 4,110,798 | +76,500 | 0.21% | 3,699,718 |
| 2021-01-22 | 2021-01-20 | 0.940 | 4,034,298 | -133,500 | 0.20% | 3,792,240 |
| 2021-01-21 | 2021-01-19 | 0.970 | 4,167,798 | -50,000 | 0.21% | 4,042,764 |
| 2021-01-20 | 2021-01-18 | 0.890 | 4,217,798 | +14,000 | 0.21% | 3,753,840 |
| 2021-01-19 | 2021-01-15 | 0.840 | 4,203,798 | -12,500 | 0.21% | 3,531,190 |
| 2021-01-15 | 2021-01-13 | 0.830 | 4,216,298 | +25,000 | 0.21% | 3,499,527 |
| 2021-01-14 | 2021-01-12 | 0.850 | 4,191,298 | +20,000 | 0.21% | 3,562,603 |
| 2021-01-13 | 2021-01-11 | 0.850 | 4,171,298 | -112,000 | 0.21% | 3,545,603 |
| 2021-01-12 | 2021-01-08 | 0.850 | 4,283,298 | +69,500 | 0.21% | 3,640,803 |
| 2021-01-05 | 2020-12-31 | 0.950 | 4,213,798 | +45,000 | 0.21% | 4,003,108 |
| 2021-01-04 | 2020-12-29 | 0.970 | 4,168,798 | -50,000 | 0.21% | 4,043,734 |
| 2020-12-30 | 2020-12-28 | 0.970 | 4,218,798 | +158,500 | 0.21% | 4,092,234 |
| 2020-12-29 | 2020-12-24 | 1.000 | 4,060,298 | +415,500 | 0.20% | 4,060,298 |
| 2020-12-28 | 2020-12-22 | 0.990 | 3,644,798 | +16,000 | 0.18% | 3,608,350 |
| 2020-12-23 | 2020-12-21 | 1.020 | 3,628,798 | +80,000 | 0.18% | 3,701,374 |
| 2020-12-22 | 2020-12-18 | 1.000 | 3,548,798 | -53,500 | 0.18% | 3,548,798 |
| 2020-12-18 | 2020-12-16 | 1.000 | 3,602,298 | -493,500 | 0.18% | 3,602,298 |
| 2020-12-17 | 2020-12-15 | 0.980 | 4,095,798 | -10,500 | 0.20% | 4,013,882 |
| 2020-12-14 | 2020-12-10 | 0.910 | 4,106,298 | +283,500 | 0.21% | 3,736,731 |
| 2020-12-11 | 2020-12-09 | 0.880 | 3,822,798 | -30,000 | 0.19% | 3,364,062 |
| 2020-12-10 | 2020-12-08 | 0.890 | 3,852,798 | +118,500 | 0.19% | 3,428,990 |
| 2020-12-08 | 2020-12-04 | 0.890 | 3,734,298 | +186,000 | 0.19% | 3,323,525 |
| 2020-12-04 | 2020-12-02 | 0.900 | 3,548,298 | -82,500 | 0.18% | 3,193,468 |
| 2020-12-03 | 2020-12-01 | 0.890 | 3,630,798 | +200,000 | 0.18% | 3,231,410 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,430,798 | +99,000 | 0.17% | 2,984,794 |
| 2020-11-27 | 2020-11-25 | 0.960 | 3,331,798 | -267,000 | 0.17% | 3,198,526 |
| 2020-11-26 | 2020-11-24 | 0.980 | 3,598,798 | +82,000 | 0.18% | 3,526,822 |
| 2020-11-25 | 2020-11-23 | 0.870 | 3,516,798 | +15,000 | 0.18% | 3,059,614 |
| 2020-11-24 | 2020-11-20 | 0.850 | 3,501,798 | +8,000 | 0.18% | 2,976,528 |
| 2020-11-23 | 2020-11-19 | 0.840 | 3,493,798 | -2,500 | 0.17% | 2,934,790 |
| 2020-11-12 | 2020-11-10 | 0.810 | 3,496,298 | -5,000 | 0.17% | 2,832,001 |
| 2020-11-09 | 2020-11-05 | 0.810 | 3,501,298 | +50,000 | 0.18% | 2,836,051 |
| 2020-11-06 | 2020-11-04 | 0.780 | 3,451,298 | -24,000 | 0.17% | 2,692,012 |
| 2020-11-05 | 2020-11-03 | 0.780 | 3,475,298 | +50,500 | 0.17% | 2,710,732 |
| 2020-11-04 | 2020-11-02 | 0.790 | 3,424,798 | +29,000 | 0.17% | 2,705,590 |
| 2020-10-28 | 2020-10-23 | 0.830 | 3,395,798 | -24,000 | 0.17% | 2,818,512 |
| 2020-10-22 | 2020-10-20 | 0.830 | 3,419,798 | +21,500 | 0.17% | 2,838,432 |
| 2020-10-16 | 2020-10-14 | 0.860 | 3,398,298 | +99,000 | 0.17% | 2,922,536 |
| 2020-10-15 | 2020-10-12 | 0.930 | 3,299,298 | +61,000 | 0.16% | 3,068,347 |
| 2020-10-14 | 2020-10-09 | 0.990 | 3,238,298 | -600,000 | 0.16% | 3,205,915 |
| 2020-10-09 | 2020-10-07 | 0.980 | 3,838,298 | +5,000 | 0.19% | 3,761,532 |
| 2020-09-30 | 2020-09-28 | 1.000 | 3,833,298 | -11,000 | 0.19% | 3,833,298 |
| 2020-09-24 | 2020-09-22 | 0.930 | 3,844,298 | +12,000 | 0.19% | 3,575,197 |
| 2020-09-22 | 2020-09-18 | 0.940 | 3,832,298 | -2,500 | 0.19% | 3,602,360 |
| 2020-09-21 | 2020-09-17 | 0.950 | 3,834,798 | -26,000 | 0.19% | 3,643,058 |
| 2020-09-18 | 2020-09-16 | 0.980 | 3,860,798 | +126,000 | 0.19% | 3,783,582 |
| 2020-09-17 | 2020-09-15 | 1.040 | 3,734,798 | +155,000 | 0.19% | 3,884,190 |
| 2020-09-16 | 2020-09-14 | 1.100 | 3,579,798 | -10,000 | 0.18% | 3,937,778 |
| 2020-09-14 | 2020-09-10 | 1.080 | 3,589,798 | -10,000 | 0.18% | 3,876,982 |
| 2020-09-11 | 2020-09-09 | 1.100 | 3,599,798 | +100,500 | 0.18% | 3,959,778 |
| 2020-09-09 | 2020-09-07 | 1.060 | 3,499,298 | -717,252 | 0.17% | 3,709,256 |
| 2020-09-08 | 2020-09-04 | 1.140 | 4,216,550 | -343,500 | 0.21% | 4,806,867 |
| 2020-09-07 | 2020-09-03 | 1.180 | 4,560,050 | -423,500 | 0.23% | 5,380,859 |
| 2020-09-04 | 2020-09-02 | 1.220 | 4,983,550 | +200,000 | 0.25% | 6,079,931 |
| 2020-09-03 | 2020-09-01 | 1.220 | 4,783,550 | -359,000 | 0.24% | 5,835,931 |
| 2020-09-02 | 2020-08-31 | 1.220 | 5,142,550 | -794,500 | 0.26% | 6,273,911 |
| 2020-09-01 | 2020-08-28 | 1.200 | 5,937,050 | -452,000 | 0.30% | 7,124,460 |
| 2020-08-31 | 2020-08-27 | 1.260 | 6,389,050 | -600,150 | 0.32% | 8,050,203 |
| 2020-08-28 | 2020-08-26 | 1.280 | 6,989,200 | -382,850 | 0.35% | 8,946,176 |
| 2020-08-27 | 2020-08-25 | 1.300 | 7,372,050 | -315,000 | 0.37% | 9,583,665 |
| 2020-08-26 | 2020-08-24 | 1.320 | 7,687,050 | -2,579,000 | 0.38% | 10,146,906 |
| 2020-08-25 | 2020-08-21 | 1.280 | 10,266,050 | -1,361,748 | 0.51% | 13,140,544 |
| 2020-08-24 | 2020-08-20 | 1.280 | 11,627,798 | -665,702 | 0.58% | 14,883,581 |
| 2020-08-21 | 2020-08-19 | 1.260 | 12,293,500 | -692,500 | 0.61% | 15,489,810 |
| 2020-08-20 | 2020-08-18 | 1.260 | 12,986,000 | -3,097,500 | 0.65% | 16,362,360 |
| 2020-08-19 | 2020-08-17 | 1.260 | 16,083,500 | -2,512,000 | 0.80% | 20,265,210 |
| 2020-08-18 | 2020-08-14 | 1.340 | 18,595,500 | -2,686,500 | 0.93% | 24,917,970 |
| 2020-08-17 | 2020-08-13 | 1.420 | 21,282,000 | -1,785,500 | 1.06% | 30,220,440 |
| 2020-08-14 | 2020-08-12 | 1.600 | 23,067,500 | -2,489,500 | 1.15% | 36,908,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 25,557,000 | -824,000 | 1.28% | 39,357,780 |
| 2020-08-12 | 2020-08-10 | 1.320 | 26,381,000 | -68,500 | 1.32% | 34,822,920 |
| 2020-08-11 | 2020-08-07 | 1.360 | 26,449,500 | -684,500 | 1.32% | 35,971,320 |
| 2020-08-10 | 2020-08-06 | 1.140 | 27,134,000 | -584,000 | 1.36% | 30,932,760 |
| 2020-08-07 | 2020-08-05 | 1.080 | 27,718,000 | -1,067,500 | 1.39% | 29,935,440 |
| 2020-08-06 | 2020-08-04 | 1.020 | 28,785,500 | -900,000 | 1.44% | 29,361,210 |
| 2020-08-05 | 2020-08-03 | 0.970 | 29,685,500 | -250,000 | 1.48% | 28,794,935 |
| 2020-08-04 | 2020-07-31 | 0.960 | 29,935,500 | -18,000 | 1.50% | 28,738,080 |
| 2020-08-03 | 2020-07-30 | 0.970 | 29,953,500 | -2,558,500 | 1.50% | 29,054,895 |
| 2020-07-31 | 2020-07-29 | 0.990 | 32,512,000 | -2,236,000 | 1.63% | 32,186,880 |
| 2020-07-30 | 2020-07-28 | 0.990 | 34,748,000 | -2,520,000 | 1.74% | 34,400,520 |
| 2020-07-29 | 2020-07-27 | 0.810 | 37,268,000 | -1,190,500 | 1.86% | 30,187,080 |
| 2020-07-28 | 2020-07-24 | 0.800 | 38,458,500 | -117,000 | 1.92% | 30,766,800 |
| 2020-07-27 | 2020-07-23 | 0.800 | 38,575,500 | -1,388,000 | 1.93% | 30,860,400 |
| 2020-07-24 | 2020-07-22 | 0.830 | 39,963,500 | -1,822,500 | 2.00% | 33,169,705 |
| 2020-07-23 | 2020-07-21 | 0.820 | 41,786,000 | +475,500 | 2.09% | 34,264,520 |
| 2020-07-22 | 2020-07-20 | 0.840 | 41,310,500 | -408,500 | 2.07% | 34,700,820 |
| 2020-07-21 | 2020-07-17 | 0.840 | 41,719,000 | -300,000 | 2.09% | 35,043,960 |
| 2020-07-20 | 2020-07-16 | 0.840 | 42,019,000 | -506,500 | 2.10% | 35,295,960 |
| 2020-07-17 | 2020-07-15 | 0.880 | 42,525,500 | -574,000 | 2.13% | 37,422,440 |
| 2020-07-16 | 2020-07-14 | 0.860 | 43,099,500 | +77,500 | 2.15% | 37,065,570 |
| 2020-07-14 | 2020-07-10 | 0.940 | 43,022,000 | +50,271 | 2.15% | 40,440,680 |
| 2020-07-13 | 2020-07-09 | 0.960 | 42,971,729 | +250,229 | 2.15% | 41,252,860 |
| 2020-07-10 | 2020-07-08 | 0.970 | 42,721,500 | -493,000 | 2.14% | 41,439,855 |
| 2020-07-09 | 2020-07-07 | 0.970 | 43,214,500 | -3,368,000 | 2.16% | 41,918,065 |
| 2020-07-08 | 2020-07-06 | 0.920 | 46,582,500 | -85,000 | 2.33% | 42,855,900 |
| 2020-07-03 | 2020-06-30 | 0.920 | 46,667,500 | -74,000 | 2.33% | 42,934,100 |
| 2020-07-02 | 2020-06-29 | 0.910 | 46,741,500 | -100,000 | 2.34% | 42,534,765 |
| 2020-06-30 | 2020-06-26 | 0.870 | 46,841,500 | -15,000 | 2.34% | 40,752,105 |
| 2020-06-26 | 2020-06-23 | 0.920 | 46,856,500 | -115,000 | 2.34% | 43,107,980 |
| 2020-06-24 | 2020-06-22 | 0.940 | 46,971,500 | -370,000 | 2.35% | 44,153,210 |
| 2020-06-23 | 2020-06-19 | 0.910 | 47,341,500 | -152,000 | 2.37% | 43,080,765 |
| 2020-06-22 | 2020-06-18 | 0.940 | 47,493,500 | -542,000 | 2.37% | 44,643,890 |
| 2020-06-19 | 2020-06-17 | 0.930 | 48,035,500 | -225,000 | 2.40% | 44,673,015 |
| 2020-06-18 | 2020-06-16 | 0.940 | 48,260,500 | -12,000 | 2.41% | 45,364,870 |
| 2020-06-17 | 2020-06-15 | 0.940 | 48,272,500 | +5,000 | 2.41% | 45,376,150 |
| 2020-06-16 | 2020-06-12 | 0.990 | 48,267,500 | -24,000 | 2.41% | 47,784,825 |
| 2020-06-12 | 2020-06-10 | 1.020 | 48,291,500 | +25,000 | 2.41% | 49,257,330 |
| 2020-06-11 | 2020-06-09 | 1.060 | 48,266,500 | -434,500 | 2.41% | 51,162,490 |
| 2020-06-10 | 2020-06-08 | 1.060 | 48,701,000 | -999,000 | 2.44% | 51,623,060 |
| 2020-06-09 | 2020-06-05 | 1.040 | 49,700,000 | -74,500 | 2.48% | 51,688,000 |
| 2020-06-08 | 2020-06-04 | 1.040 | 49,774,500 | +50,000 | 2.49% | 51,765,480 |
| 2020-06-05 | 2020-06-03 | 1.040 | 49,724,500 | +250,000 | 2.49% | 51,713,480 |
| 2020-06-04 | 2020-06-02 | 1.060 | 49,474,500 | -144,500 | 2.47% | 52,442,970 |
| 2020-06-03 | 2020-06-01 | 1.040 | 49,619,000 | +28,000 | 2.48% | 51,603,760 |
| 2020-06-02 | 2020-05-29 | 1.060 | 49,591,000 | -41,500 | 2.48% | 52,566,460 |
| 2020-05-29 | 2020-05-27 | 1.060 | 49,632,500 | -16,000 | 2.48% | 52,610,450 |
| 2020-05-28 | 2020-05-26 | 1.060 | 49,648,500 | -12,500 | 2.48% | 52,627,410 |
| 2020-05-27 | 2020-05-25 | 1.080 | 49,661,000 | +5,000 | 2.48% | 53,633,880 |
| 2020-05-26 | 2020-05-22 | 1.080 | 49,656,000 | -37,500 | 2.48% | 53,628,480 |
| 2020-05-25 | 2020-05-21 | 1.140 | 49,693,500 | +15,000 | 2.48% | 56,650,590 |
| 2020-05-22 | 2020-05-20 | 1.180 | 49,678,500 | +5,000 | 2.48% | 58,620,630 |
| 2020-05-20 | 2020-05-18 | 1.200 | 49,673,500 | +5,000 | 2.48% | 59,608,200 |
| 2020-05-19 | 2020-05-15 | 1.240 | 49,668,500 | -27,500 | 2.48% | 61,588,940 |
| 2020-05-18 | 2020-05-14 | 1.240 | 49,696,000 | -3,500 | 2.48% | 61,623,040 |
| 2020-05-15 | 2020-05-13 | 1.260 | 49,699,500 | -753,500 | 2.48% | 62,621,370 |
| 2020-05-14 | 2020-05-12 | 1.280 | 50,453,000 | -58,000 | 2.52% | 64,579,840 |
| 2020-05-13 | 2020-05-11 | 1.260 | 50,511,000 | -22,500 | 2.53% | 63,643,860 |
| 2020-05-12 | 2020-05-08 | 1.240 | 50,533,500 | -31,000 | 2.53% | 62,661,540 |
| 2020-05-11 | 2020-05-07 | 1.260 | 50,564,500 | -96,500 | 2.53% | 63,711,270 |
| 2020-05-08 | 2020-05-06 | 1.300 | 50,661,000 | +781,500 | 2.53% | 65,859,300 |
| 2020-05-06 | 2020-05-04 | 1.220 | 49,879,500 | -69,500 | 2.49% | 60,852,990 |
| 2020-05-05 | 2020-04-29 | 1.220 | 49,949,000 | -41,000 | 2.50% | 60,937,780 |
| 2020-05-04 | 2020-04-28 | 1.300 | 49,990,000 | +254,000 | 2.50% | 64,987,000 |
| 2020-04-29 | 2020-04-27 | 1.200 | 49,736,000 | -153,500 | 2.49% | 59,683,200 |
| 2020-04-28 | 2020-04-24 | 1.160 | 49,889,500 | -60,000 | 2.49% | 57,871,820 |
| 2020-04-27 | 2020-04-23 | 1.160 | 49,949,500 | -146,500 | 2.50% | 57,941,420 |
| 2020-04-24 | 2020-04-22 | 1.120 | 50,096,000 | -15,000 | 2.50% | 56,107,520 |
| 2020-04-23 | 2020-04-21 | 1.140 | 50,111,000 | -136,500 | 2.51% | 57,126,540 |
| 2020-04-22 | 2020-04-20 | 1.140 | 50,247,500 | -75,500 | 2.51% | 57,282,150 |
| 2020-04-21 | 2020-04-17 | 1.140 | 50,323,000 | -47,500 | 2.52% | 57,368,220 |
| 2020-04-20 | 2020-04-16 | 1.120 | 50,370,500 | -15,500 | 2.52% | 56,414,960 |
| 2020-04-17 | 2020-04-15 | 1.140 | 50,386,000 | -1,500 | 2.52% | 57,440,040 |
| 2020-04-16 | 2020-04-14 | 1.180 | 50,387,500 | -95,500 | 2.52% | 59,457,250 |
| 2020-04-15 | 2020-04-09 | 1.120 | 50,483,000 | -400,000 | 2.52% | 56,540,960 |
| 2020-04-14 | 2020-04-08 | 1.120 | 50,883,000 | -125,500 | 2.54% | 56,988,960 |
| 2020-04-09 | 2020-04-07 | 1.120 | 51,008,500 | -35,500 | 2.55% | 57,129,520 |
| 2020-04-08 | 2020-04-06 | 1.040 | 51,044,000 | +61,500 | 2.55% | 53,085,760 |
| 2020-04-07 | 2020-04-03 | 1.100 | 50,982,500 | -31,500 | 2.55% | 56,080,750 |
| 2020-04-01 | 2020-03-30 | 1.120 | 51,014,000 | -10,000 | 2.55% | 57,135,680 |
| 2020-03-23 | 2020-03-19 | 1.060 | 51,024,000 | +198,500 | 2.55% | 54,085,440 |
| 2020-03-20 | 2020-03-18 | 1.100 | 50,825,500 | +10,000 | 2.54% | 55,908,050 |
| 2020-03-19 | 2020-03-17 | 1.200 | 50,815,500 | -525,000 | 2.54% | 60,978,600 |
| 2020-03-18 | 2020-03-16 | 1.200 | 51,340,500 | +50,000 | 2.57% | 61,608,600 |
| 2020-03-17 | 2020-03-13 | 1.320 | 51,290,500 | +550,000 | 2.56% | 67,703,460 |
| 2020-03-10 | 2020-03-06 | 1.460 | 50,740,500 | +4,000 | 2.54% | 74,081,130 |
| 2020-02-27 | 2020-02-25 | 1.500 | 50,736,500 | -43,500 | 2.54% | 76,104,750 |
| 2020-02-26 | 2020-02-24 | 1.500 | 50,780,000 | -11,000 | 2.54% | 76,170,000 |
| 2020-02-24 | 2020-02-20 | 1.600 | 50,791,000 | +5,000 | 2.54% | 81,265,600 |
| 2020-02-19 | 2020-02-17 | 1.520 | 50,786,000 | +49,500 | 2.54% | 77,194,720 |
| 2020-02-11 | 2020-02-07 | 1.560 | 50,736,500 | +286,500 | 2.54% | 79,148,940 |
| 2020-02-10 | 2020-02-06 | 1.500 | 50,450,000 | -5,481,000 | 2.52% | 75,675,000 |
| 2020-02-07 | 2020-02-05 | 1.520 | 55,931,000 | -1,310,000 | 2.80% | 85,015,120 |
| 2020-02-05 | 2020-02-03 | 1.420 | 57,241,000 | +90,000 | 2.86% | 81,282,220 |
| 2020-02-04 | 2020-01-31 | 1.420 | 57,151,000 | -560,500 | 2.86% | 81,154,420 |
| 2020-02-03 | 2020-01-30 | 1.420 | 57,711,500 | +138,000 | 2.89% | 81,950,330 |
| 2020-01-31 | 2020-01-29 | 1.520 | 57,573,500 | +3,500 | 2.88% | 87,511,720 |
| 2020-01-30 | 2020-01-24 | 1.620 | 57,570,000 | +53,000 | 2.88% | 93,263,400 |
| 2020-01-23 | 2020-01-21 | 1.760 | 57,517,000 | +17,000 | 2.88% | 101,229,920 |
| 2020-01-22 | 2020-01-20 | 1.860 | 57,500,000 | +43,500 | 2.88% | 106,950,000 |
| 2020-01-21 | 2020-01-17 | 1.940 | 57,456,500 | +150,000 | 2.87% | 111,465,610 |
| 2020-01-20 | 2020-01-16 | 1.940 | 57,306,500 | -11,341,500 | 2.87% | 111,174,610 |
| 2020-01-17 | 2020-01-15 | 1.940 | 68,648,000 | +46,500 | 3.43% | 133,177,120 |
| 2020-01-16 | 2020-01-14 | 2.020 | 68,601,500 | -5,000 | 3.43% | 138,575,030 |
| 2020-01-15 | 2020-01-13 | 2.040 | 68,606,500 | -40,000 | 3.43% | 139,957,260 |
| 2020-01-14 | 2020-01-10 | 1.960 | 68,646,500 | +2,500 | 3.43% | 134,547,140 |
| 2020-01-10 | 2020-01-08 | 1.860 | 68,644,000 | -3,500 | 3.43% | 127,677,840 |
| 2020-01-09 | 2020-01-07 | 1.920 | 68,647,500 | +7,000 | 3.43% | 131,803,200 |
| 2020-01-08 | 2020-01-06 | 1.900 | 68,640,500 | -35,000 | 3.43% | 130,416,950 |
| 2020-01-07 | 2020-01-03 | 1.920 | 68,675,500 | +336,220 | 3.43% | 131,856,960 |
| 2020-01-06 | 2020-01-02 | 1.960 | 68,339,280 | +329,000 | 3.42% | 133,944,989 |
| 2020-01-03 | 2019-12-31 | 1.980 | 68,010,280 | +2,000 | 3.40% | 134,660,354 |
| 2020-01-02 | 2019-12-27 | 1.980 | 68,008,280 | -227,000 | 3.40% | 134,656,394 |
| 2019-12-30 | 2019-12-24 | 1.960 | 68,235,280 | -1,769,000 | 3.41% | 133,741,149 |
| 2019-12-27 | 2019-12-20 | 1.900 | 70,004,280 | -329,500 | 3.50% | 133,008,132 |
| 2019-12-23 | 2019-12-19 | 2.060 | 70,333,780 | +16,000 | 3.52% | 144,887,587 |
| 2019-12-20 | 2019-12-18 | 2.140 | 70,317,780 | -148,000 | 3.52% | 150,480,049 |
| 2019-12-19 | 2019-12-17 | 2.120 | 70,465,780 | +38,500 | 3.52% | 149,387,454 |
| 2019-12-18 | 2019-12-16 | 2.100 | 70,427,280 | -913,000 | 3.52% | 147,897,288 |
| 2019-12-17 | 2019-12-13 | 2.080 | 71,340,280 | +195,500 | 3.57% | 148,387,782 |
| 2019-12-16 | 2019-12-12 | 2.000 | 71,144,780 | -120,000 | 3.56% | 142,289,560 |
| 2019-12-13 | 2019-12-11 | 2.000 | 71,264,780 | +3,000 | 3.56% | 142,529,560 |
| 2019-12-12 | 2019-12-10 | 2.000 | 71,261,780 | +226,202 | 3.56% | 142,523,560 |
| 2019-12-11 | 2019-12-09 | 2.020 | 71,035,578 | -135,500 | 3.55% | 143,491,868 |
| 2019-12-10 | 2019-12-06 | 1.980 | 71,171,078 | -408,000 | 3.56% | 140,918,734 |
| 2019-12-09 | 2019-12-05 | 1.960 | 71,579,078 | -531,500 | 3.58% | 140,294,993 |
| 2019-12-06 | 2019-12-04 | 2.040 | 72,110,578 | -8,000 | 3.61% | 147,105,579 |
| 2019-12-05 | 2019-12-03 | 2.000 | 72,118,578 | -25,000 | 3.61% | 144,237,156 |
| 2019-12-04 | 2019-12-02 | 2.020 | 72,143,578 | -29,000 | 3.61% | 145,730,028 |
| 2019-12-03 | 2019-11-29 | 2.020 | 72,172,578 | -115,000 | 3.61% | 145,788,608 |
| 2019-12-02 | 2019-11-28 | 2.000 | 72,287,578 | -102,000 | 3.61% | 144,575,156 |
| 2019-11-29 | 2019-11-27 | 2.000 | 72,389,578 | -102,500 | 3.62% | 144,779,156 |
| 2019-11-22 | 2019-11-20 | 1.880 | 72,492,078 | +457,550 | 3.62% | 136,285,107 |
| 2019-11-21 | 2019-11-19 | 1.920 | 72,034,528 | -14,000 | 3.60% | 138,306,294 |
| 2019-11-20 | 2019-11-18 | 1.840 | 72,048,528 | +6,500 | 3.60% | 132,569,292 |
| 2019-11-19 | 2019-11-15 | 1.820 | 72,042,028 | +9,500 | 3.60% | 131,116,491 |
| 2019-11-14 | 2019-11-12 | 1.800 | 72,032,528 | -8,500 | 3.60% | 129,658,550 |
| 2019-11-13 | 2019-11-11 | 1.820 | 72,041,028 | +6,000 | 3.60% | 131,114,671 |
| 2019-11-08 | 2019-11-06 | 1.780 | 72,035,028 | -7,000 | 3.60% | 128,222,350 |
| 2019-11-01 | 2019-10-30 | 1.700 | 72,042,028 | +5,000 | 3.60% | 122,471,448 |
| 2019-10-30 | 2019-10-28 | 1.800 | 72,037,028 | +3,500 | 3.60% | 129,666,650 |
| 2019-10-28 | 2019-10-24 | 1.760 | 72,033,528 | +69,000 | 3.60% | 126,779,009 |
| 2019-10-24 | 2019-10-22 | 1.820 | 71,964,528 | +21,500 | 3.60% | 130,975,441 |
| 2019-10-23 | 2019-10-21 | 1.900 | 71,943,028 | +92,000 | 3.60% | 136,691,753 |
| 2019-10-22 | 2019-10-18 | 1.880 | 71,851,028 | +62,000 | 3.59% | 135,079,933 |
| 2019-10-21 | 2019-10-17 | 1.920 | 71,789,028 | -29,000 | 3.59% | 137,834,934 |
| 2019-10-18 | 2019-10-16 | 1.980 | 71,818,028 | +7,500 | 3.59% | 142,199,695 |
| 2019-10-17 | 2019-10-15 | 2.120 | 71,810,528 | -418,550 | 3.59% | 152,238,319 |
| 2019-10-16 | 2019-10-14 | 2.200 | 72,229,078 | +399,000 | 3.61% | 158,903,972 |
| 2019-10-15 | 2019-10-11 | 2.240 | 71,830,078 | +97,000 | 3.59% | 160,899,375 |
| 2019-10-14 | 2019-10-10 | 2.260 | 71,733,078 | +89,500 | 3.59% | 162,116,756 |
| 2019-10-11 | 2019-10-09 | 2.280 | 71,643,578 | +60,000 | 3.58% | 163,347,358 |
| 2019-10-10 | 2019-10-08 | 2.280 | 71,583,578 | +36,500 | 3.58% | 163,210,558 |
| 2019-10-09 | 2019-10-04 | 2.340 | 71,547,078 | -4,000 | 3.58% | 167,420,163 |
| 2019-10-04 | 2019-10-02 | 2.260 | 71,551,078 | +17,500 | 3.58% | 161,705,436 |
| 2019-10-03 | 2019-09-30 | 2.300 | 71,533,578 | +10,000 | 3.58% | 164,527,229 |
| 2019-10-02 | 2019-09-27 | 2.280 | 71,523,578 | -13,000 | 3.58% | 163,073,758 |
| 2019-09-30 | 2019-09-26 | 2.340 | 71,536,578 | +150,000 | 3.58% | 167,395,593 |
| 2019-09-27 | 2019-09-25 | 2.260 | 71,386,578 | -1,500 | 3.57% | 161,333,666 |
| 2019-09-26 | 2019-09-24 | 2.240 | 71,388,078 | +72,000 | 3.57% | 159,909,295 |
| 2019-09-25 | 2019-09-23 | 2.240 | 71,316,078 | +213,000 | 3.57% | 159,748,015 |
| 2019-09-24 | 2019-09-20 | 2.220 | 71,103,078 | +44,000 | 3.56% | 157,848,833 |
| 2019-09-20 | 2019-09-18 | 2.280 | 71,059,078 | +7,500 | 3.55% | 162,014,698 |
| 2019-09-19 | 2019-09-17 | 2.280 | 71,051,578 | -71,500 | 3.55% | 161,997,598 |
| 2019-09-18 | 2019-09-16 | 2.360 | 71,123,078 | -8,500 | 3.56% | 167,850,464 |
| 2019-09-17 | 2019-09-13 | 2.400 | 71,131,578 | -63,000 | 3.56% | 170,715,787 |
| 2019-09-16 | 2019-09-12 | 2.180 | 71,194,578 | -78,000 | 3.56% | 155,204,180 |
| 2019-09-13 | 2019-09-11 | 2.240 | 71,272,578 | -6,000 | 3.56% | 159,650,575 |
| 2019-09-12 | 2019-09-10 | 2.200 | 71,278,578 | -42,500 | 3.56% | 156,812,872 |
| 2019-09-05 | 2019-09-03 | 2.180 | 71,321,078 | +16,000 | 3.57% | 155,479,950 |
| 2019-09-04 | 2019-09-02 | 2.160 | 71,305,078 | -100,500 | 3.57% | 154,018,968 |
| 2019-09-02 | 2019-08-29 | 2.280 | 71,405,578 | -143,000 | 3.57% | 162,804,718 |
| 2019-08-30 | 2019-08-28 | 2.200 | 71,548,578 | +13,000 | 3.58% | 157,406,872 |
| 2019-08-29 | 2019-08-27 | 2.220 | 71,535,578 | -9,500 | 3.58% | 158,808,983 |
| 2019-08-28 | 2019-08-26 | 2.240 | 71,545,078 | -71,000 | 3.58% | 160,260,975 |
| 2019-08-27 | 2019-08-23 | 2.240 | 71,616,078 | +26,500 | 3.58% | 160,420,015 |
| 2019-08-26 | 2019-08-22 | 2.300 | 71,589,578 | -54,500 | 3.58% | 164,656,029 |
| 2019-08-23 | 2019-08-21 | 2.280 | 71,644,078 | -71,000 | 3.58% | 163,348,498 |
| 2019-08-22 | 2019-08-20 | 2.280 | 71,715,078 | -17,500 | 3.59% | 163,510,378 |
| 2019-08-21 | 2019-08-19 | 2.260 | 71,732,578 | -63,000 | 3.59% | 162,115,626 |
| 2019-08-20 | 2019-08-16 | 2.280 | 71,795,578 | -17,500 | 3.59% | 163,693,918 |
| 2019-08-19 | 2019-08-15 | 2.220 | 71,813,078 | -304,500 | 3.59% | 159,425,033 |
| 2019-08-15 | 2019-08-13 | 2.280 | 72,117,578 | +100,000 | 3.61% | 164,428,078 |
| 2019-08-14 | 2019-08-12 | 2.320 | 72,017,578 | +70,000 | 3.60% | 167,080,781 |
| 2019-08-13 | 2019-08-09 | 2.360 | 71,947,578 | +79,000 | 3.60% | 169,796,284 |
| 2019-08-12 | 2019-08-08 | 2.360 | 71,868,578 | +155,500 | 3.59% | 169,609,844 |
| 2019-08-09 | 2019-08-07 | 2.360 | 71,713,078 | +88,500 | 3.59% | 169,242,864 |
| 2019-08-08 | 2019-08-06 | 2.360 | 71,624,578 | +73,000 | 3.58% | 169,034,004 |
| 2019-08-07 | 2019-08-05 | 2.420 | 71,551,578 | +47,500 | 3.58% | 173,154,819 |
| 2019-08-06 | 2019-08-02 | 2.400 | 71,504,078 | +42,000 | 3.58% | 171,609,787 |
| 2019-08-05 | 2019-08-01 | 2.440 | 71,462,078 | -1,304,000 | 3.57% | 174,367,470 |
| 2019-08-02 | 2019-07-31 | 2.440 | 72,766,078 | -347,000 | 3.64% | 177,549,230 |
| 2019-08-01 | 2019-07-30 | 2.500 | 73,113,078 | +12,500 | 3.66% | 182,782,695 |
| 2019-07-31 | 2019-07-29 | 2.460 | 73,100,578 | +176,000 | 3.66% | 179,827,422 |
| 2019-07-30 | 2019-07-26 | 2.440 | 72,924,578 | +286,000 | 3.65% | 177,935,970 |
| 2019-07-29 | 2019-07-25 | 2.420 | 72,638,578 | +322,500 | 3.63% | 175,785,359 |
| 2019-07-26 | 2019-07-24 | 2.420 | 72,316,078 | +5,000 | 3.62% | 175,004,909 |
| 2019-07-25 | 2019-07-23 | 2.420 | 72,311,078 | -205,000 | 3.62% | 174,992,809 |
| 2019-07-24 | 2019-07-22 | 2.460 | 72,516,078 | +33,500 | 3.63% | 178,389,552 |
| 2019-07-22 | 2019-07-18 | 2.560 | 72,482,578 | +5,000 | 3.62% | 185,555,400 |
| 2019-07-15 | 2019-07-11 | 2.580 | 72,477,578 | -491,000 | 3.62% | 186,992,151 |
| 2019-07-12 | 2019-07-10 | 2.460 | 72,968,578 | -26,500 | 3.65% | 179,502,702 |
| 2019-07-10 | 2019-07-08 | 2.480 | 72,995,078 | +10,000 | 3.65% | 181,027,793 |
| 2019-07-09 | 2019-07-05 | 2.560 | 72,985,078 | -507,500 | 3.65% | 186,841,800 |
| 2019-07-05 | 2019-07-03 | 2.540 | 73,492,578 | -885,500 | 3.67% | 186,671,148 |
| 2019-07-04 | 2019-07-02 | 2.580 | 74,378,078 | -97,500 | 3.72% | 191,895,441 |
| 2019-07-02 | 2019-06-27 | 2.660 | 74,475,578 | -518,500 | 3.72% | 198,105,037 |
| 2019-06-28 | 2019-06-26 | 2.600 | 74,994,078 | -49,000 | 3.75% | 194,984,603 |
| 2019-06-27 | 2019-06-25 | 2.640 | 75,043,078 | -386,000 | 3.75% | 198,113,726 |
| 2019-06-25 | 2019-06-21 | 2.740 | 75,429,078 | -336,220 | 3.77% | 206,675,674 |
| 2019-06-20 | 2019-06-18 | 2.760 | 75,765,298 | -500 | 3.79% | 209,112,222 |
| 2019-06-14 | 2019-06-12 | 2.840 | 75,765,798 | -107,500 | 3.79% | 215,174,866 |
| 2019-06-13 | 2019-06-11 | 2.920 | 75,873,298 | -500 | 3.79% | 221,550,030 |
| 2019-06-12 | 2019-06-10 | 2.840 | 75,873,798 | -11,000 | 3.79% | 215,481,586 |
| 2019-06-10 | 2019-06-05 | 2.920 | 75,884,798 | -148,500 | 3.79% | 221,583,610 |
| 2019-06-06 | 2019-06-04 | 2.920 | 76,033,298 | -4,000 | 3.80% | 222,017,230 |
| 2019-06-05 | 2019-06-03 | 2.940 | 76,037,298 | -64,000 | 3.80% | 223,549,656 |
| 2019-06-04 | 2019-05-31 | 2.880 | 76,101,298 | +377,500 | 3.81% | 219,171,738 |
| 2019-05-31 | 2019-05-29 | 2.960 | 75,723,798 | -276,000 | 3.79% | 224,142,442 |
| 2019-05-30 | 2019-05-28 | 2.860 | 75,999,798 | +6,000 | 3.80% | 217,359,422 |
| 2019-05-29 | 2019-05-27 | 3.040 | 75,993,798 | +225,918 | 3.80% | 231,021,146 |
| 2019-05-28 | 2019-05-24 | 2.940 | 75,767,880 | +47,500 | 3.79% | 222,757,567 |
| 2019-05-27 | 2019-05-23 | 2.960 | 75,720,380 | +7,000 | 3.79% | 224,132,325 |
| 2019-05-24 | 2019-05-22 | 3.040 | 75,713,380 | +48,000 | 3.79% | 230,168,675 |
| 2019-05-22 | 2019-05-20 | 2.820 | 75,665,380 | -82,000 | 3.78% | 213,376,372 |
| 2019-05-21 | 2019-05-17 | 2.880 | 75,747,380 | +90,500 | 3.79% | 218,152,454 |
| 2019-05-20 | 2019-05-16 | 2.960 | 75,656,880 | +136,000 | 3.78% | 223,944,365 |
| 2019-05-17 | 2019-05-15 | 3.020 | 75,520,880 | -75,000 | 3.78% | 228,073,058 |
| 2019-05-16 | 2019-05-14 | 3.000 | 75,595,880 | +37,000 | 3.78% | 226,787,640 |
| 2019-05-15 | 2019-05-10 | 3.100 | 75,558,880 | +18,500 | 3.78% | 234,232,528 |
| 2019-05-14 | 2019-05-09 | 3.040 | 75,540,380 | +57,500 | 3.78% | 229,642,755 |
| 2019-05-10 | 2019-05-08 | 3.220 | 75,482,880 | +101,500 | 3.77% | 243,054,874 |
| 2019-05-09 | 2019-05-07 | 3.260 | 75,381,380 | +91,500 | 3.77% | 245,743,299 |
| 2019-05-08 | 2019-05-06 | 3.320 | 75,289,880 | +136,000 | 3.76% | 249,962,402 |
| 2019-05-07 | 2019-05-03 | 3.460 | 75,153,880 | +1,500 | 3.76% | 260,032,425 |
| 2019-05-03 | 2019-04-30 | 3.320 | 75,152,380 | +1,500 | 3.76% | 249,505,902 |
| 2019-05-02 | 2019-04-29 | 3.240 | 75,150,880 | +6,000 | 3.76% | 243,488,851 |
| 2019-04-30 | 2019-04-26 | 3.220 | 75,144,880 | +53,500 | 3.76% | 241,966,514 |
| 2019-04-29 | 2019-04-25 | 3.240 | 75,091,380 | +56,500 | 3.75% | 243,296,071 |
| 2019-04-26 | 2019-04-24 | 3.260 | 75,034,880 | +70,000 | 3.75% | 244,613,709 |
| 2019-04-25 | 2019-04-23 | 3.200 | 74,964,880 | +46,500 | 3.75% | 239,887,616 |
| 2019-04-24 | 2019-04-18 | 3.260 | 74,918,380 | +54,000 | 3.75% | 244,233,919 |
| 2019-04-23 | 2019-04-17 | 3.240 | 74,864,380 | +92,000 | 3.74% | 242,560,591 |
| 2019-04-17 | 2019-04-15 | 3.260 | 74,772,380 | +247,000 | 3.74% | 243,757,959 |
| 2019-04-16 | 2019-04-12 | 3.380 | 74,525,380 | +133,500 | 3.73% | 251,895,784 |
| 2019-04-15 | 2019-04-11 | 3.420 | 74,391,880 | +380,750 | 3.72% | 254,420,230 |
| 2019-04-12 | 2019-04-10 | 3.420 | 74,011,130 | +337,582 | 3.70% | 253,118,065 |
| 2019-04-11 | 2019-04-09 | 3.420 | 73,673,548 | +145,000 | 3.68% | 251,963,534 |
| 2019-04-10 | 2019-04-08 | 3.440 | 73,528,548 | +224,000 | 3.68% | 252,938,205 |
| 2019-04-09 | 2019-04-04 | 3.480 | 73,304,548 | +122,750 | 3.67% | 255,099,827 |
| 2019-04-08 | 2019-04-03 | 3.540 | 73,181,798 | +66,500 | 3.66% | 259,063,565 |
| 2019-04-04 | 2019-04-02 | 3.580 | 73,115,298 | +39,000 | 3.66% | 261,752,767 |
| 2019-04-03 | 2019-04-01 | 3.600 | 73,076,298 | +92,000 | 3.65% | 263,074,673 |
| 2019-04-02 | 2019-03-29 | 3.520 | 72,984,298 | -14,979 | 3.65% | 256,904,729 |
| 2019-04-01 | 2019-03-28 | 3.560 | 72,999,277 | +2,000 | 3.65% | 259,877,426 |
| 2019-03-29 | 2019-03-27 | 3.660 | 72,997,277 | +39,979 | 3.65% | 267,170,034 |
| 2019-03-28 | 2019-03-26 | 3.460 | 72,957,298 | +176,000 | 3.65% | 252,432,251 |
| 2019-03-27 | 2019-03-25 | 3.560 | 72,781,298 | +119,021 | 3.64% | 259,101,421 |
| 2019-03-26 | 2019-03-22 | 3.660 | 72,662,277 | +456,479 | 3.63% | 265,943,934 |
| 2019-03-25 | 2019-03-21 | 3.480 | 72,205,798 | -260,500 | 3.61% | 251,276,177 |
| 2019-03-22 | 2019-03-20 | 3.480 | 72,466,298 | +35,500 | 3.62% | 252,182,717 |
| 2019-03-21 | 2019-03-19 | 3.460 | 72,430,798 | +201,500 | 3.62% | 250,610,561 |
| 2019-03-20 | 2019-03-18 | 3.420 | 72,229,298 | -127,500 | 3.61% | 247,024,199 |
| 2019-03-19 | 2019-03-15 | 3.380 | 72,356,798 | -6,500 | 3.62% | 244,565,977 |
| 2019-03-18 | 2019-03-14 | 3.360 | 72,363,298 | +53,500 | 3.62% | 243,140,681 |
| 2019-03-15 | 2019-03-13 | 3.360 | 72,309,798 | -43,202 | 3.62% | 242,960,921 |
| 2019-03-14 | 2019-03-12 | 3.340 | 72,353,000 | -5,000 | 3.62% | 241,659,020 |
| 2019-03-12 | 2019-03-08 | 3.280 | 72,358,000 | -5,000 | 3.62% | 237,334,240 |
| 2019-03-11 | 2019-03-07 | 3.340 | 72,363,000 | -30,000 | 3.62% | 241,692,420 |
| 2019-03-08 | 2019-03-06 | 3.360 | 72,393,000 | +383,000 | 3.62% | 243,240,480 |
| 2019-03-07 | 2019-03-05 | 3.300 | 72,010,000 | +7,500 | 3.60% | 237,633,000 |
| 2019-03-06 | 2019-03-04 | 3.300 | 72,002,500 | -166,085 | 3.60% | 237,608,250 |
| 2019-03-04 | 2019-02-28 | 3.200 | 72,168,585 | -7,500 | 3.61% | 230,939,472 |
| 2019-02-28 | 2019-02-26 | 3.260 | 72,176,085 | -361,500 | 3.61% | 235,294,037 |
| 2019-02-27 | 2019-02-25 | 3.260 | 72,537,585 | -14,000 | 3.63% | 236,472,527 |
| 2019-02-26 | 2019-02-22 | 3.260 | 72,551,585 | -7,000 | 3.63% | 236,518,167 |
| 2019-02-25 | 2019-02-21 | 3.280 | 72,558,585 | +18,500 | 3.63% | 237,992,159 |
| 2019-02-22 | 2019-02-20 | 3.220 | 72,540,085 | -90,500 | 3.63% | 233,579,074 |
| 2019-02-18 | 2019-02-14 | 3.360 | 72,630,585 | -500 | 3.63% | 244,038,766 |
| 2019-02-14 | 2019-02-12 | 3.240 | 72,631,085 | -27,500 | 3.63% | 235,324,715 |
| 2019-02-13 | 2019-02-11 | 3.340 | 72,658,585 | +1,500 | 3.63% | 242,679,674 |
| 2019-02-12 | 2019-02-08 | 3.320 | 72,657,085 | +27,000 | 3.63% | 241,221,522 |
| 2019-02-11 | 2019-02-04 | 3.240 | 72,630,085 | +13,000 | 3.63% | 235,321,475 |
| 2019-02-08 | 2019-01-31 | 3.220 | 72,617,085 | -13,500 | 3.63% | 233,827,014 |
| 2019-02-01 | 2019-01-30 | 3.220 | 72,630,585 | -30,500 | 3.63% | 233,870,484 |
| 2019-01-31 | 2019-01-29 | 3.300 | 72,661,085 | -10,000 | 3.63% | 239,781,580 |
| 2019-01-30 | 2019-01-28 | 3.280 | 72,671,085 | +87,500 | 3.63% | 238,361,159 |
| 2019-01-29 | 2019-01-25 | 3.340 | 72,583,585 | +99,000 | 3.63% | 242,429,174 |
| 2019-01-25 | 2019-01-23 | 3.120 | 72,484,585 | +4,500 | 3.62% | 226,151,905 |
| 2019-01-24 | 2019-01-22 | 3.240 | 72,480,085 | +5,000 | 3.62% | 234,835,475 |
| 2019-01-22 | 2019-01-18 | 3.140 | 72,475,085 | -100,000 | 3.62% | 227,571,767 |
| 2019-01-21 | 2019-01-17 | 3.120 | 72,575,085 | -306,000 | 3.63% | 226,434,265 |
| 2019-01-18 | 2019-01-16 | 3.120 | 72,881,085 | -94,500 | 3.64% | 227,388,985 |
| 2019-01-15 | 2019-01-11 | 3.100 | 72,975,585 | -21,000 | 3.65% | 226,224,314 |
| 2019-01-14 | 2019-01-10 | 3.200 | 72,996,585 | +5,000 | 3.65% | 233,589,072 |
| 2019-01-11 | 2019-01-09 | 3.120 | 72,991,585 | +36,500 | 3.65% | 227,733,745 |
| 2019-01-07 | 2019-01-03 | 3.040 | 72,955,085 | +243,766 | 3.65% | 221,783,458 |
| 2019-01-03 | 2018-12-31 | 3.140 | 72,711,319 | +87,500 | 3.64% | 228,313,542 |
| 2018-12-28 | 2018-12-24 | 3.060 | 72,623,819 | -370,766 | 3.63% | 222,228,886 |
| 2018-12-27 | 2018-12-20 | 3.160 | 72,994,585 | +8,000 | 3.65% | 230,662,889 |
| 2018-12-21 | 2018-12-19 | 3.240 | 72,986,585 | +83,085 | 3.65% | 236,476,535 |
| 2018-12-20 | 2018-12-18 | 3.180 | 72,903,500 | +5,000 | 3.65% | 231,833,130 |
| 2018-12-17 | 2018-12-13 | 3.260 | 72,898,500 | -9,000 | 3.64% | 237,649,110 |
| 2018-12-14 | 2018-12-12 | 3.220 | 72,907,500 | +15,000 | 3.65% | 234,762,150 |
| 2018-12-11 | 2018-12-07 | 3.220 | 72,892,500 | +13,500 | 3.64% | 234,713,850 |
| 2018-12-10 | 2018-12-06 | 3.180 | 72,879,000 | -6,000 | 3.64% | 231,755,220 |
| 2018-12-07 | 2018-12-05 | 3.140 | 72,885,000 | +500 | 3.64% | 228,858,900 |
| 2018-12-04 | 2018-11-30 | 3.200 | 72,884,500 | -170,500 | 3.64% | 233,230,400 |
| 2018-12-03 | 2018-11-29 | 3.280 | 73,055,000 | -360,467 | 3.65% | 239,620,400 |
| 2018-11-30 | 2018-11-28 | 3.280 | 73,415,467 | -24,533 | 3.67% | 240,802,732 |
| 2018-11-29 | 2018-11-27 | 3.280 | 73,440,000 | -23,000 | 3.67% | 240,883,200 |
| 2018-11-28 | 2018-11-26 | 3.240 | 73,463,000 | -102,500 | 3.67% | 238,020,120 |
| 2018-11-23 | 2018-11-21 | 3.140 | 73,565,500 | +2,500 | 3.68% | 230,995,670 |
| 2018-11-21 | 2018-11-19 | 3.140 | 73,563,000 | -13,317,000 | 3.68% | 230,987,820 |
| 2018-11-20 | 2018-11-16 | 3.080 | 86,880,000 | +306,000 | 4.34% | 267,590,400 |
| 2018-11-19 | 2018-11-15 | 2.960 | 86,574,000 | +41,000 | 4.33% | 256,259,040 |
| 2018-11-16 | 2018-11-14 | 3.000 | 86,533,000 | -316,000 | 4.33% | 259,599,000 |
| 2018-11-15 | 2018-11-13 | 2.840 | 86,849,000 | -5,500 | 4.34% | 246,651,160 |
| 2018-11-14 | 2018-11-12 | 2.680 | 86,854,500 | +249,000 | 4.34% | 232,770,060 |
| 2018-11-12 | 2018-11-08 | 2.700 | 86,605,500 | -500 | 4.33% | 233,834,850 |
| 2018-11-09 | 2018-11-07 | 2.660 | 86,606,000 | +16,500 | 4.33% | 230,371,960 |
| 2018-11-08 | 2018-11-06 | 2.720 | 86,589,500 | +4,000 | 4.33% | 235,523,440 |
| 2018-11-07 | 2018-11-05 | 2.600 | 86,585,500 | -1,239,500 | 4.33% | 225,122,300 |
| 2018-11-06 | 2018-11-02 | 2.680 | 87,825,000 | +14,500 | 4.39% | 235,371,000 |
| 2018-11-05 | 2018-11-01 | 2.560 | 87,810,500 | +112,500 | 4.39% | 224,794,880 |
| 2018-11-02 | 2018-10-31 | 2.560 | 87,698,000 | -7,000 | 4.38% | 224,506,880 |
| 2018-11-01 | 2018-10-30 | 2.420 | 87,705,000 | +13,629,000 | 4.39% | 212,246,100 |
| 2018-10-31 | 2018-10-29 | 2.480 | 74,076,000 | +293,500 | 3.70% | 183,708,480 |
| 2018-10-30 | 2018-10-26 | 2.520 | 73,782,500 | -324,500 | 3.69% | 185,931,900 |
| 2018-10-29 | 2018-10-25 | 2.560 | 74,107,000 | -1,500 | 3.71% | 189,713,920 |
| 2018-10-26 | 2018-10-24 | 2.560 | 74,108,500 | +1,500 | 3.71% | 189,717,760 |
| 2018-10-25 | 2018-10-23 | 2.600 | 74,107,000 | +2,500 | 3.71% | 192,678,200 |
| 2018-10-23 | 2018-10-19 | 2.760 | 74,104,500 | +500 | 3.71% | 204,528,420 |
| 2018-10-22 | 2018-10-18 | 2.800 | 74,104,000 | -1,500 | 3.71% | 207,491,200 |
| 2018-10-19 | 2018-10-16 | 2.780 | 74,105,500 | +2,000 | 3.71% | 206,013,290 |
| 2018-10-18 | 2018-10-15 | 2.960 | 74,103,500 | +4,000 | 3.71% | 219,346,360 |
| 2018-10-16 | 2018-10-12 | 3.020 | 74,099,500 | -35,500 | 3.70% | 223,780,490 |
| 2018-10-15 | 2018-10-11 | 3.000 | 74,135,000 | +44,500 | 3.71% | 222,405,000 |
| 2018-10-12 | 2018-10-10 | 3.160 | 74,090,500 | +80,000 | 3.70% | 234,125,980 |
| 2018-10-11 | 2018-10-09 | 3.160 | 74,010,500 | +88,500 | 3.70% | 233,873,180 |
| 2018-10-10 | 2018-10-08 | 3.140 | 73,922,000 | +16,500 | 3.70% | 232,115,080 |
| 2018-10-09 | 2018-10-05 | 3.220 | 73,905,500 | +1,500 | 3.70% | 237,975,710 |
| 2018-10-08 | 2018-10-04 | 3.240 | 73,904,000 | +2,000 | 3.70% | 239,448,960 |
| 2018-10-05 | 2018-10-03 | 3.280 | 73,902,000 | +500 | 3.70% | 242,398,560 |
| 2018-10-04 | 2018-10-02 | 3.360 | 73,901,500 | +76,500 | 3.70% | 248,309,040 |
| 2018-10-03 | 2018-09-28 | 3.340 | 73,825,000 | -49,500 | 3.69% | 246,575,500 |
| 2018-10-02 | 2018-09-27 | 3.400 | 73,874,500 | -5,000 | 3.69% | 251,173,300 |
| 2018-09-28 | 2018-09-26 | 3.340 | 73,879,500 | -82,000 | 3.69% | 246,757,530 |
| 2018-09-27 | 2018-09-24 | 3.300 | 73,961,500 | +41,500 | 3.70% | 244,072,950 |
| 2018-09-26 | 2018-09-21 | 3.440 | 73,920,000 | -169,500 | 3.70% | 254,284,800 |
| 2018-09-19 | 2018-09-17 | 3.280 | 74,089,500 | -20,000 | 3.70% | 243,013,560 |
| 2018-09-18 | 2018-09-14 | 3.440 | 74,109,500 | +65,000 | 3.71% | 254,936,680 |
| 2018-09-17 | 2018-09-13 | 3.380 | 74,044,500 | +15,000 | 3.70% | 250,270,410 |
| 2018-09-13 | 2018-09-11 | 3.300 | 74,029,500 | -3,000 | 3.70% | 244,297,350 |
| 2018-09-10 | 2018-09-06 | 3.260 | 74,032,500 | -9,500 | 3.70% | 241,345,950 |
| 2018-09-07 | 2018-09-05 | 3.160 | 74,042,000 | +6,000 | 3.70% | 233,972,720 |
| 2018-09-06 | 2018-09-04 | 3.260 | 74,036,000 | +39,500 | 3.70% | 241,357,360 |
| 2018-09-04 | 2018-08-31 | 3.160 | 73,996,500 | +70,500 | 3.70% | 233,828,940 |
| 2018-09-03 | 2018-08-30 | 3.260 | 73,926,000 | +8,000 | 3.70% | 240,998,760 |
| 2018-08-31 | 2018-08-29 | 3.360 | 73,918,000 | +15,000 | 3.70% | 248,364,480 |
| 2018-08-30 | 2018-08-28 | 3.440 | 73,903,000 | +90,500 | 3.70% | 254,226,320 |
| 2018-08-29 | 2018-08-27 | 3.420 | 73,812,500 | +107,000 | 3.69% | 252,438,750 |
| 2018-08-28 | 2018-08-24 | 3.280 | 73,705,500 | -610,500 | 3.69% | 241,754,040 |
| 2018-08-27 | 2018-08-23 | 3.200 | 74,316,000 | -250,500 | 3.72% | 237,811,200 |
| 2018-08-24 | 2018-08-22 | 3.280 | 74,566,500 | +444,000 | 3.73% | 244,578,120 |
| 2018-08-23 | 2018-08-21 | 3.240 | 74,122,500 | -129,000 | 3.71% | 240,156,900 |
| 2018-08-22 | 2018-08-20 | 3.240 | 74,251,500 | -65,000 | 3.71% | 240,574,860 |
| 2018-08-21 | 2018-08-17 | 3.260 | 74,316,500 | -41,000 | 3.72% | 242,271,790 |
| 2018-08-20 | 2018-08-16 | 3.380 | 74,357,500 | -45,000 | 3.72% | 251,328,350 |
| 2018-08-17 | 2018-08-15 | 3.380 | 74,402,500 | -18,500 | 3.72% | 251,480,450 |
| 2018-08-16 | 2018-08-14 | 3.520 | 74,421,000 | -1,500 | 3.72% | 261,961,920 |
| 2018-08-15 | 2018-08-13 | 3.600 | 74,422,500 | -13,500 | 3.72% | 267,921,000 |
| 2018-08-14 | 2018-08-10 | 3.640 | 74,436,000 | -101,500 | 3.72% | 270,947,040 |
| 2018-08-13 | 2018-08-09 | 3.660 | 74,537,500 | -79,500 | 3.73% | 272,807,250 |
| 2018-08-10 | 2018-08-08 | 3.680 | 74,617,000 | -21,500 | 3.73% | 274,590,560 |
| 2018-08-09 | 2018-08-07 | 3.680 | 74,638,500 | +53,500 | 3.73% | 274,669,680 |
| 2018-08-08 | 2018-08-06 | 3.540 | 74,585,000 | -139,000 | 3.73% | 264,030,900 |
| 2018-08-07 | 2018-08-03 | 3.680 | 74,724,000 | -202,500 | 3.74% | 274,984,320 |
| 2018-08-02 | 2018-07-31 | 3.900 | 74,926,500 | +49,500 | 3.75% | 292,213,350 |
| 2018-07-26 | 2018-07-24 | 3.980 | 74,877,000 | -39,500 | 3.74% | 298,010,460 |
| 2018-07-25 | 2018-07-23 | 3.920 | 74,916,500 | -315,000 | 3.75% | 293,672,680 |
| 2018-07-19 | 2018-07-17 | 3.680 | 75,231,500 | -5,500 | 3.76% | 276,851,920 |
| 2018-07-17 | 2018-07-13 | 3.740 | 75,237,000 | -3,500 | 3.76% | 281,386,380 |
| 2018-07-16 | 2018-07-12 | 3.720 | 75,240,500 | +490,500 | 3.76% | 279,894,660 |
| 2018-07-13 | 2018-07-11 | 3.580 | 74,750,000 | -167,000 | 3.74% | 267,605,000 |
| 2018-07-12 | 2018-07-10 | 3.700 | 74,917,000 | +39,500 | 3.75% | 277,192,900 |
| 2018-07-11 | 2018-07-09 | 3.620 | 74,877,500 | +269,500 | 3.74% | 271,056,550 |
| 2018-07-09 | 2018-07-05 | 3.660 | 74,608,000 | +7,000 | 3.73% | 273,065,280 |
| 2018-07-06 | 2018-07-04 | 3.680 | 74,601,000 | +20,000 | 3.73% | 274,531,680 |
| 2018-07-05 | 2018-07-03 | 3.620 | 74,581,000 | +20,500 | 3.73% | 269,983,220 |
| 2018-07-04 | 2018-06-29 | 3.780 | 74,560,500 | -12,000 | 3.73% | 281,838,690 |
| 2018-07-03 | 2018-06-28 | 3.660 | 74,572,500 | +1,000 | 3.73% | 272,935,350 |
| 2018-06-28 | 2018-06-26 | 3.820 | 74,571,500 | -12,500 | 3.73% | 284,863,130 |
| 2018-06-26 | 2018-06-22 | 3.960 | 74,584,000 | -4,500 | 3.73% | 295,352,640 |
| 2018-06-25 | 2018-06-21 | 3.960 | 74,588,500 | +240,000 | 3.73% | 295,370,460 |
| 2018-06-22 | 2018-06-20 | 4.040 | 74,348,500 | +4,500 | 3.72% | 300,367,940 |
| 2018-06-21 | 2018-06-19 | 4.080 | 74,344,000 | +5,000 | 3.72% | 303,323,520 |
| 2018-06-20 | 2018-06-15 | 4.360 | 74,339,000 | -122,500 | 3.72% | 324,118,040 |
| 2018-06-19 | 2018-06-14 | 4.200 | 74,461,500 | -33,500 | 3.72% | 312,738,300 |
| 2018-06-15 | 2018-06-13 | 4.240 | 74,495,000 | +317,000 | 3.72% | 315,858,800 |
| 2018-06-08 | 2018-06-06 | 4.260 | 74,178,000 | -531,000 | 3.71% | 315,998,280 |
| 2018-06-05 | 2018-06-01 | 4.260 | 74,709,000 | +7,500 | 3.74% | 318,260,340 |
| 2018-06-04 | 2018-05-31 | 4.300 | 74,701,500 | +302,000 | 3.74% | 321,216,450 |
| 2018-06-01 | 2018-05-30 | 4.200 | 74,399,500 | +14,000 | 3.72% | 312,477,900 |
| 2018-05-31 | 2018-05-29 | 4.200 | 74,385,500 | -10,000 | 3.72% | 312,419,100 |
| 2018-05-30 | 2018-05-28 | 4.180 | 74,395,500 | +2,500 | 3.72% | 310,973,190 |
| 2018-05-29 | 2018-05-25 | 4.280 | 74,393,000 | -21,000 | 3.72% | 318,402,040 |
| 2018-05-25 | 2018-05-23 | 4.140 | 74,414,000 | +1,000 | 3.72% | 308,073,960 |
| 2018-05-24 | 2018-05-21 | 4.180 | 74,413,000 | +500 | 3.72% | 311,046,340 |
| 2018-05-23 | 2018-05-18 | 4.220 | 74,412,500 | +1,500 | 3.72% | 314,020,750 |
| 2018-05-21 | 2018-05-17 | 4.200 | 74,411,000 | -8,000 | 3.72% | 312,526,200 |
| 2018-05-17 | 2018-05-15 | 4.220 | 74,419,000 | +31,862 | 3.72% | 314,048,180 |
| 2018-05-16 | 2018-05-14 | 4.220 | 74,387,138 | +29,000 | 3.72% | 313,913,722 |
| 2018-05-14 | 2018-05-10 | 3.980 | 74,358,138 | -1,000 | 3.72% | 295,945,389 |
| 2018-05-11 | 2018-05-09 | 3.980 | 74,359,138 | -2,000 | 3.72% | 295,949,369 |
| 2018-05-10 | 2018-05-08 | 3.940 | 74,361,138 | -211,500 | 3.72% | 292,982,884 |
| 2018-05-08 | 2018-05-04 | 3.980 | 74,572,638 | -170,000 | 3.73% | 296,799,099 |
| 2018-05-07 | 2018-05-03 | 3.940 | 74,742,638 | -154,000 | 3.74% | 294,485,994 |
| 2018-05-04 | 2018-05-02 | 3.920 | 74,896,638 | -397,000 | 3.74% | 293,594,821 |
| 2018-05-02 | 2018-04-27 | 3.860 | 75,293,638 | +46,000 | 3.76% | 290,633,443 |
| 2018-04-30 | 2018-04-26 | 3.880 | 75,247,638 | -73,500 | 3.76% | 291,960,835 |
| 2018-04-27 | 2018-04-25 | 3.920 | 75,321,138 | +7,500 | 3.77% | 295,258,861 |
| 2018-04-26 | 2018-04-24 | 3.980 | 75,313,638 | -97,000 | 3.77% | 299,748,279 |
| 2018-04-25 | 2018-04-23 | 3.960 | 75,410,638 | -8,745,000 | 3.77% | 298,626,126 |
| 2018-04-24 | 2018-04-20 | 3.960 | 84,155,638 | -2,502,500 | 4.21% | 333,256,326 |
| 2018-04-23 | 2018-04-19 | 4.000 | 86,658,138 | -236,500 | 4.33% | 346,632,552 |
| 2018-04-20 | 2018-04-18 | 3.860 | 86,894,638 | +250,500 | 4.34% | 335,413,303 |
| 2018-04-19 | 2018-04-17 | 4.000 | 86,644,138 | +39,500 | 4.33% | 346,576,552 |
| 2018-04-18 | 2018-04-16 | 4.200 | 86,604,638 | -485,000 | 4.33% | 363,739,480 |
| 2018-04-17 | 2018-04-13 | 4.080 | 87,089,638 | -498,500 | 4.35% | 355,325,723 |
| 2018-04-16 | 2018-04-12 | 4.060 | 87,588,138 | -629,000 | 4.38% | 355,607,840 |
| 2018-04-13 | 2018-04-11 | 4.080 | 88,217,138 | -105,500 | 4.41% | 359,925,923 |
| 2018-04-12 | 2018-04-10 | 4.020 | 88,322,638 | -180,500 | 4.42% | 355,057,005 |
| 2018-04-11 | 2018-04-09 | 4.040 | 88,503,138 | -857,500 | 4.43% | 357,552,678 |
| 2018-04-10 | 2018-04-06 | 4.040 | 89,360,638 | -195,000 | 4.47% | 361,016,978 |
| 2018-04-09 | 2018-04-04 | 3.940 | 89,555,638 | -1,526,816 | 4.48% | 352,849,214 |
| 2018-04-06 | 2018-04-03 | 3.900 | 91,082,454 | -294,500 | 4.55% | 355,221,571 |
| 2018-04-04 | 2018-03-29 | 4.000 | 91,376,954 | -181,000 | 4.57% | 365,507,816 |
| 2018-04-03 | 2018-03-28 | 4.060 | 91,557,954 | -46,500 | 4.58% | 371,725,293 |
| 2018-03-29 | 2018-03-27 | 4.260 | 91,604,454 | -673,000 | 4.58% | 390,234,974 |
| 2018-03-28 | 2018-03-26 | 4.140 | 92,277,454 | -1,840,500 | 4.61% | 382,028,660 |
| 2018-03-27 | 2018-03-23 | 4.080 | 94,117,954 | -23,500 | 4.71% | 384,001,252 |
| 2018-03-26 | 2018-03-22 | 4.220 | 94,141,454 | -500 | 4.71% | 397,276,936 |
| 2018-03-22 | 2018-03-20 | 4.140 | 94,141,954 | +500 | 4.71% | 389,747,690 |
| 2018-03-21 | 2018-03-19 | 4.220 | 94,141,454 | -4,000 | 4.71% | 397,276,936 |
| 2018-03-20 | 2018-03-16 | 4.180 | 94,145,454 | -465,000 | 4.71% | 393,527,998 |
| 2018-03-19 | 2018-03-15 | 4.360 | 94,610,454 | -5,521 | 4.73% | 412,501,579 |
| 2018-03-16 | 2018-03-14 | 4.320 | 94,615,975 | -20,500 | 4.73% | 408,741,012 |
| 2018-03-15 | 2018-03-13 | 4.240 | 94,636,475 | +2,000 | 4.73% | 401,258,654 |
| 2018-03-14 | 2018-03-12 | 4.180 | 94,634,475 | -6,500 | 4.73% | 395,572,106 |
| 2018-03-12 | 2018-03-08 | 4.060 | 94,640,975 | +90,500 | 4.73% | 384,242,358 |
| 2018-03-09 | 2018-03-07 | 4.080 | 94,550,475 | -110,500 | 4.73% | 385,765,938 |
| 2018-03-08 | 2018-03-06 | 4.100 | 94,660,975 | -10,500 | 4.73% | 388,109,997 |
| 2018-03-07 | 2018-03-05 | 4.080 | 94,671,475 | +7,000 | 4.73% | 386,259,618 |
| 2018-03-05 | 2018-03-01 | 4.020 | 94,664,475 | -1,500 | 4.73% | 380,551,189 |
| 2018-03-02 | 2018-02-28 | 3.960 | 94,665,975 | -6,000 | 4.73% | 374,877,261 |
| 2018-03-01 | 2018-02-27 | 3.940 | 94,671,975 | +2,500 | 4.73% | 373,007,582 |
| 2018-02-28 | 2018-02-26 | 3.880 | 94,669,475 | -224,025 | 4.73% | 367,317,563 |
| 2018-02-27 | 2018-02-23 | 3.820 | 94,893,500 | +1,000 | 4.74% | 362,493,170 |
| 2018-02-26 | 2018-02-22 | 3.820 | 94,892,500 | +258,500 | 4.74% | 362,489,350 |
| 2018-02-23 | 2018-02-21 | 3.860 | 94,634,000 | +15,000 | 4.73% | 365,287,240 |
| 2018-02-22 | 2018-02-20 | 3.880 | 94,619,000 | -263,500 | 4.73% | 367,121,720 |
| 2018-02-21 | 2018-02-15 | 3.760 | 94,882,500 | +1,500 | 4.74% | 356,758,200 |
| 2018-02-20 | 2018-02-13 | 3.760 | 94,881,000 | +19,000 | 4.74% | 356,752,560 |
| 2018-02-13 | 2018-02-09 | 3.600 | 94,862,000 | +17,500 | 4.74% | 341,503,200 |
| 2018-02-12 | 2018-02-08 | 3.760 | 94,844,500 | +122,000 | 4.74% | 356,615,320 |
| 2018-02-09 | 2018-02-07 | 3.800 | 94,722,500 | -25,500 | 4.74% | 359,945,500 |
| 2018-02-08 | 2018-02-06 | 3.720 | 94,748,000 | -264,000 | 4.74% | 352,462,560 |
| 2018-02-07 | 2018-02-05 | 3.760 | 95,012,000 | +254,500 | 4.75% | 357,245,120 |
| 2018-02-06 | 2018-02-02 | 3.860 | 94,757,500 | +10,500 | 4.74% | 365,763,950 |
| 2018-02-05 | 2018-02-01 | 3.720 | 94,747,000 | -255,500 | 4.74% | 352,458,840 |
| 2018-02-02 | 2018-01-31 | 3.900 | 95,002,500 | +8,748,500 | 4.75% | 370,509,750 |
| 2018-02-01 | 2018-01-30 | 3.860 | 86,254,000 | -48,500 | 4.31% | 332,940,440 |
| 2018-01-31 | 2018-01-29 | 3.820 | 86,302,500 | -8,000 | 4.32% | 329,675,550 |
| 2018-01-30 | 2018-01-26 | 3.800 | 86,310,500 | +3,500 | 4.32% | 327,979,900 |
| 2018-01-29 | 2018-01-25 | 3.820 | 86,307,000 | -316,000 | 4.32% | 329,692,740 |
| 2018-01-26 | 2018-01-24 | 3.780 | 86,623,000 | -1,500 | 4.33% | 327,434,940 |
| 2018-01-25 | 2018-01-23 | 3.720 | 86,624,500 | +1,000 | 4.33% | 322,243,140 |
| 2018-01-24 | 2018-01-22 | 3.800 | 86,623,500 | -500 | 4.33% | 329,169,300 |
| 2018-01-23 | 2018-01-19 | 3.660 | 86,624,000 | +8,500 | 4.33% | 317,043,840 |
| 2018-01-22 | 2018-01-18 | 3.660 | 86,615,500 | +50,500 | 4.33% | 317,012,730 |
| 2018-01-19 | 2018-01-17 | 3.600 | 86,565,000 | +2,000 | 4.33% | 311,634,000 |
| 2018-01-18 | 2018-01-16 | 3.580 | 86,563,000 | +7,500 | 4.33% | 309,895,540 |
| 2018-01-17 | 2018-01-15 | 3.500 | 86,555,500 | +3,000 | 4.33% | 302,944,250 |
| 2018-01-16 | 2018-01-12 | 3.560 | 86,552,500 | +2,500 | 4.33% | 308,126,900 |
| 2018-01-15 | 2018-01-11 | 3.540 | 86,550,000 | +1,000 | 4.33% | 306,387,000 |
| 2018-01-12 | 2018-01-10 | 3.560 | 86,549,000 | -7,000 | 4.33% | 308,114,440 |
| 2018-01-11 | 2018-01-09 | 3.520 | 86,556,000 | -9,500 | 4.33% | 304,677,120 |
| 2018-01-10 | 2018-01-08 | 3.440 | 86,565,500 | -98,000 | 4.33% | 297,785,320 |
| 2018-01-09 | 2018-01-05 | 3.500 | 86,663,500 | -97,500 | 4.33% | 303,322,250 |
| 2018-01-08 | 2018-01-04 | 3.560 | 86,761,000 | +56,000 | 4.34% | 308,869,160 |
| 2018-01-05 | 2018-01-03 | 3.600 | 86,705,000 | +46,500 | 4.34% | 312,138,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 86,658,500 | +45,500 | 4.33% | 303,304,750 |
| 2018-01-03 | 2017-12-29 | 3.500 | 86,613,000 | +19,000 | 4.33% | 303,145,500 |
| 2018-01-02 | 2017-12-28 | 3.480 | 86,594,000 | +104,500 | 4.33% | 301,347,120 |
| 2017-12-29 | 2017-12-27 | 3.360 | 86,489,500 | +92,000 | 4.32% | 290,604,720 |
| 2017-12-28 | 2017-12-22 | 3.300 | 86,397,500 | +29,000 | 4.32% | 285,111,750 |
| 2017-12-27 | 2017-12-21 | 3.260 | 86,368,500 | +20,000 | 4.32% | 281,561,310 |
| 2017-12-22 | 2017-12-20 | 3.260 | 86,348,500 | +5,000 | 4.32% | 281,496,110 |
| 2017-12-21 | 2017-12-19 | 3.260 | 86,343,500 | +1,000 | 4.32% | 281,479,810 |
| 2017-12-20 | 2017-12-18 | 3.260 | 86,342,500 | +21,000 | 4.32% | 281,476,550 |
| 2017-12-19 | 2017-12-15 | 3.360 | 86,321,500 | +239,000 | 4.32% | 290,040,240 |
| 2017-12-18 | 2017-12-14 | 3.260 | 86,082,500 | -7,000 | 4.30% | 280,628,950 |
| 2017-12-15 | 2017-12-13 | 3.340 | 86,089,500 | +17,000 | 4.30% | 287,538,930 |
| 2017-12-14 | 2017-12-12 | 3.300 | 86,072,500 | +16,500 | 4.30% | 284,039,250 |
| 2017-12-13 | 2017-12-11 | 3.300 | 86,056,000 | -27,000 | 4.30% | 283,984,800 |
| 2017-12-12 | 2017-12-08 | 3.260 | 86,083,000 | -99,500 | 4.30% | 280,630,580 |
| 2017-12-11 | 2017-12-07 | 3.200 | 86,182,500 | +50,500 | 4.31% | 275,784,000 |
| 2017-12-08 | 2017-12-06 | 3.360 | 86,132,000 | +258,000 | 4.31% | 289,403,520 |
| 2017-12-07 | 2017-12-05 | 3.440 | 85,874,000 | +89,000 | 4.29% | 295,406,560 |
| 2017-12-06 | 2017-12-04 | 3.440 | 85,785,000 | +35,500 | 4.29% | 295,100,400 |
| 2017-12-05 | 2017-12-01 | 3.400 | 85,749,500 | +304,500 | 4.29% | 291,548,300 |
| 2017-12-04 | 2017-11-30 | 3.320 | 85,445,000 | -192,500 | 4.27% | 283,677,400 |
| 2017-12-01 | 2017-11-29 | 3.380 | 85,637,500 | +4,500 | 4.28% | 289,454,750 |
| 2017-11-30 | 2017-11-28 | 3.440 | 85,633,000 | +7,000 | 4.28% | 294,577,520 |
| 2017-11-29 | 2017-11-27 | 3.440 | 85,626,000 | +4,000 | 4.28% | 294,553,440 |
| 2017-11-28 | 2017-11-24 | 3.540 | 85,622,000 | +3,500 | 4.28% | 303,101,880 |
| 2017-11-27 | 2017-11-23 | 3.480 | 85,618,500 | +8,000 | 4.28% | 297,952,380 |
| 2017-11-24 | 2017-11-22 | 3.460 | 85,610,500 | +505,500 | 4.28% | 296,212,330 |
| 2017-11-23 | 2017-11-21 | 3.580 | 85,105,000 | -2,014,000 | 4.26% | 304,675,900 |
| 2017-11-22 | 2017-11-20 | 3.680 | 87,119,000 | +148,500 | 4.36% | 320,597,920 |
| 2017-11-21 | 2017-11-17 | 3.700 | 86,970,500 | -27,000 | 4.35% | 321,790,850 |
| 2017-11-20 | 2017-11-16 | 3.640 | 86,997,500 | +500 | 4.35% | 316,670,900 |
| 2017-11-17 | 2017-11-15 | 3.640 | 86,997,000 | +500 | 4.35% | 316,669,080 |
| 2017-11-16 | 2017-11-14 | 3.760 | 86,996,500 | +3,000 | 4.35% | 327,106,840 |
| 2017-11-14 | 2017-11-10 | 3.760 | 86,993,500 | +3,500 | 4.35% | 327,095,560 |
| 2017-11-13 | 2017-11-09 | 3.760 | 86,990,000 | +1,000 | 4.35% | 327,082,400 |
| 2017-11-08 | 2017-11-06 | 3.580 | 86,989,000 | -488,500 | 4.35% | 311,420,620 |
| 2017-11-07 | 2017-11-03 | 3.600 | 87,477,500 | +1,000 | 4.37% | 314,919,000 |
| 2017-11-06 | 2017-11-02 | 3.720 | 87,476,500 | -69,000 | 4.37% | 325,412,580 |
| 2017-11-03 | 2017-11-01 | 3.760 | 87,545,500 | -100,000 | 4.38% | 329,171,080 |
| 2017-11-02 | 2017-10-31 | 3.740 | 87,645,500 | -27,500 | 4.38% | 327,794,170 |
| 2017-10-31 | 2017-10-27 | 3.700 | 87,673,000 | +6,000 | 4.38% | 324,390,100 |
| 2017-10-27 | 2017-10-25 | 3.780 | 87,667,000 | +74,500 | 4.38% | 331,381,260 |
| 2017-10-26 | 2017-10-24 | 3.760 | 87,592,500 | +142,000 | 4.38% | 329,347,800 |
| 2017-10-25 | 2017-10-23 | 3.880 | 87,450,500 | +1,000 | 4.37% | 339,307,940 |
| 2017-10-24 | 2017-10-20 | 3.880 | 87,449,500 | -500 | 4.37% | 339,304,060 |
| 2017-10-20 | 2017-10-18 | 3.860 | 87,450,000 | -86,000 | 4.37% | 337,557,000 |
| 2017-10-19 | 2017-10-17 | 3.900 | 87,536,000 | -163,000 | 4.38% | 341,390,400 |
| 2017-10-18 | 2017-10-16 | 3.920 | 87,699,000 | -48,500 | 4.38% | 343,780,080 |
| 2017-10-17 | 2017-10-13 | 3.940 | 87,747,500 | -500 | 4.39% | 345,725,150 |
| 2017-10-16 | 2017-10-12 | 3.900 | 87,748,000 | +10,000 | 4.39% | 342,217,200 |
| 2017-10-12 | 2017-10-10 | 3.900 | 87,738,000 | -3,500 | 4.39% | 342,178,200 |
| 2017-10-11 | 2017-10-09 | 3.860 | 87,741,500 | +39,500 | 4.39% | 338,682,190 |
| 2017-10-10 | 2017-10-06 | 4.020 | 87,702,000 | -500 | 4.39% | 352,562,040 |
| 2017-10-04 | 2017-09-29 | 3.980 | 87,702,500 | +5,000 | 4.39% | 349,055,950 |
| 2017-10-03 | 2017-09-28 | 4.000 | 87,697,500 | +1,000 | 4.38% | 350,790,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 87,696,500 | -500 | 4.38% | 350,786,000 |
| 2017-09-28 | 2017-09-26 | 3.940 | 87,697,000 | -25,500 | 4.38% | 345,526,180 |
| 2017-09-27 | 2017-09-25 | 3.880 | 87,722,500 | +500 | 4.39% | 340,363,300 |
| 2017-09-26 | 2017-09-22 | 4.020 | 87,722,000 | -145,500 | 4.39% | 352,642,440 |
| 2017-09-25 | 2017-09-21 | 3.920 | 87,867,500 | -14,000 | 4.39% | 344,440,600 |
| 2017-09-22 | 2017-09-20 | 3.900 | 87,881,500 | +500 | 4.39% | 342,737,850 |
| 2017-09-21 | 2017-09-19 | 3.940 | 87,881,000 | +73,500 | 4.39% | 346,251,140 |
| 2017-09-20 | 2017-09-18 | 3.900 | 87,807,500 | +500 | 4.39% | 342,449,250 |
| 2017-09-19 | 2017-09-15 | 3.920 | 87,807,000 | +15,000 | 4.39% | 344,203,440 |
| 2017-09-18 | 2017-09-14 | 4.020 | 87,792,000 | +51,500 | 4.39% | 352,923,840 |
| 2017-09-15 | 2017-09-13 | 3.980 | 87,740,500 | +500 | 4.39% | 349,207,190 |
| 2017-09-13 | 2017-09-11 | 3.900 | 87,740,000 | -500 | 4.39% | 342,186,000 |
| 2017-09-12 | 2017-09-08 | 3.920 | 87,740,500 | +8,000 | 4.39% | 343,942,760 |
| 2017-09-11 | 2017-09-07 | 4.100 | 87,732,500 | -278,000 | 4.39% | 359,703,250 |
| 2017-09-08 | 2017-09-06 | 4.040 | 88,010,500 | -7,000 | 4.40% | 355,562,420 |
| 2017-09-07 | 2017-09-05 | 3.940 | 88,017,500 | -75,500 | 4.40% | 346,788,950 |
| 2017-09-06 | 2017-09-04 | 3.680 | 88,093,000 | +42,500 | 4.40% | 324,182,240 |
| 2017-09-05 | 2017-09-01 | 3.600 | 88,050,500 | -1,000 | 4.40% | 316,981,800 |
| 2017-08-29 | 2017-08-25 | 3.520 | 88,051,500 | -5,000 | 4.40% | 309,941,280 |
| 2017-08-28 | 2017-08-24 | 3.420 | 88,056,500 | +124,000 | 4.40% | 301,153,230 |
| 2017-08-25 | 2017-08-22 | 3.420 | 87,932,500 | +10,000 | 4.40% | 300,729,150 |
| 2017-08-24 | 2017-08-21 | 3.380 | 87,922,500 | -21,500 | 4.40% | 297,178,050 |
| 2017-08-22 | 2017-08-18 | 3.200 | 87,944,000 | -16,352 | 4.40% | 281,420,800 |
| 2017-08-21 | 2017-08-17 | 3.220 | 87,960,352 | -34,000 | 4.40% | 283,232,333 |
| 2017-08-18 | 2017-08-16 | 3.260 | 87,994,352 | +262,000 | 4.40% | 286,861,588 |
| 2017-08-17 | 2017-08-15 | 3.300 | 87,732,352 | -24,000 | 4.39% | 289,516,762 |
| 2017-08-16 | 2017-08-14 | 3.320 | 87,756,352 | +43,500 | 4.39% | 291,351,089 |
| 2017-08-15 | 2017-08-11 | 3.320 | 87,712,852 | +54,500 | 4.39% | 291,206,669 |
| 2017-08-14 | 2017-08-10 | 3.380 | 87,658,352 | -196,500 | 4.38% | 296,285,230 |
| 2017-08-11 | 2017-08-09 | 3.300 | 87,854,852 | +112,000 | 4.39% | 289,921,012 |
| 2017-08-10 | 2017-08-08 | 3.380 | 87,742,852 | +14,000 | 4.39% | 296,570,840 |
| 2017-08-09 | 2017-08-07 | 3.380 | 87,728,852 | +332,000 | 4.39% | 296,523,520 |
| 2017-08-08 | 2017-08-04 | 3.340 | 87,396,852 | +40,000 | 4.37% | 291,905,486 |
| 2017-08-07 | 2017-08-03 | 3.340 | 87,356,852 | +13,000 | 4.37% | 291,771,886 |
| 2017-08-04 | 2017-08-02 | 3.340 | 87,343,852 | +25,000 | 4.37% | 291,728,466 |
| 2017-08-03 | 2017-08-01 | 3.360 | 87,318,852 | +7,500 | 4.37% | 293,391,343 |
| 2017-08-02 | 2017-07-31 | 3.380 | 87,311,352 | -7,000 | 4.37% | 295,112,370 |
| 2017-08-01 | 2017-07-28 | 3.360 | 87,318,352 | +2,000 | 4.37% | 293,389,663 |
| 2017-07-31 | 2017-07-27 | 3.400 | 87,316,352 | +11,500 | 4.37% | 296,875,597 |
| 2017-07-28 | 2017-07-26 | 3.380 | 87,304,852 | -5,000 | 4.37% | 295,090,400 |
| 2017-07-27 | 2017-07-25 | 3.380 | 87,309,852 | -5,000 | 4.37% | 295,107,300 |
| 2017-07-26 | 2017-07-24 | 3.420 | 87,314,852 | -4,000 | 4.37% | 298,616,794 |
| 2017-07-25 | 2017-07-21 | 3.420 | 87,318,852 | -4,500 | 4.37% | 298,630,474 |
| 2017-07-24 | 2017-07-20 | 3.420 | 87,323,352 | +5,000 | 4.37% | 298,645,864 |
| 2017-07-21 | 2017-07-19 | 3.440 | 87,318,352 | +385,500 | 4.37% | 300,375,131 |
| 2017-07-20 | 2017-07-18 | 3.400 | 86,932,852 | +5,500 | 4.35% | 295,571,697 |
| 2017-07-19 | 2017-07-17 | 3.400 | 86,927,352 | +15,000 | 4.35% | 295,552,997 |
| 2017-07-18 | 2017-07-14 | 3.420 | 86,912,352 | -204,000 | 4.35% | 297,240,244 |
| 2017-07-17 | 2017-07-13 | 3.420 | 87,116,352 | +5,500 | 4.36% | 297,937,924 |
| 2017-07-14 | 2017-07-12 | 3.440 | 87,110,852 | -60,500 | 4.36% | 299,661,331 |
| 2017-07-13 | 2017-07-11 | 3.420 | 87,171,352 | -47,500 | 4.36% | 298,126,024 |
| 2017-07-12 | 2017-07-10 | 3.380 | 87,218,852 | +13,000 | 4.36% | 294,799,720 |
| 2017-07-11 | 2017-07-07 | 3.400 | 87,205,852 | -13,000 | 4.36% | 296,499,897 |
| 2017-07-10 | 2017-07-06 | 3.420 | 87,218,852 | -5,000 | 4.36% | 298,288,474 |
| 2017-07-07 | 2017-07-05 | 3.400 | 87,223,852 | -10,500 | 4.36% | 296,561,097 |
| 2017-07-06 | 2017-07-04 | 3.360 | 87,234,352 | +5,500 | 4.36% | 293,107,423 |
| 2017-07-05 | 2017-07-03 | 3.360 | 87,228,852 | +79,500 | 4.36% | 293,088,943 |
| 2017-07-04 | 2017-06-30 | 3.300 | 87,149,352 | -21,500 | 4.36% | 287,592,862 |
| 2017-07-03 | 2017-06-29 | 3.260 | 87,170,852 | -13,000 | 4.36% | 284,176,978 |
| 2017-06-30 | 2017-06-28 | 3.260 | 87,183,852 | +96,000 | 4.36% | 284,219,358 |
| 2017-06-29 | 2017-06-27 | 3.280 | 87,087,852 | -55,000 | 4.35% | 285,648,155 |
| 2017-06-28 | 2017-06-26 | 3.300 | 87,142,852 | -255,000 | 4.36% | 287,571,412 |
| 2017-06-26 | 2017-06-22 | 3.360 | 87,397,852 | +257,325 | 4.37% | 293,656,783 |
| 2017-06-22 | 2017-06-20 | 3.300 | 87,140,527 | -148,000 | 4.36% | 287,563,739 |
| 2017-06-21 | 2017-06-19 | 3.320 | 87,288,527 | -96,500 | 4.36% | 289,797,910 |
| 2017-06-20 | 2017-06-16 | 3.360 | 87,385,027 | -58,500 | 4.37% | 293,613,691 |
| 2017-06-19 | 2017-06-15 | 3.280 | 87,443,527 | -5,000 | 4.37% | 286,814,769 |
| 2017-06-16 | 2017-06-14 | 3.280 | 87,448,527 | -87,500 | 4.37% | 286,831,169 |
| 2017-06-15 | 2017-06-13 | 3.280 | 87,536,027 | -274,825 | 4.38% | 287,118,169 |
| 2017-06-14 | 2017-06-12 | 3.220 | 87,810,852 | -500 | 4.39% | 282,750,943 |
| 2017-06-13 | 2017-06-09 | 3.220 | 87,811,352 | +1,000 | 4.39% | 282,752,553 |
| 2017-06-12 | 2017-06-08 | 3.260 | 87,810,352 | +2,500 | 4.39% | 286,261,748 |
| 2017-06-09 | 2017-06-07 | 3.280 | 87,807,852 | -2,500 | 4.39% | 288,009,755 |
| 2017-06-08 | 2017-06-06 | 3.280 | 87,810,352 | +248,000 | 4.39% | 288,017,955 |
| 2017-06-07 | 2017-06-05 | 3.240 | 87,562,352 | +2,500 | 4.38% | 283,702,020 |
| 2017-06-06 | 2017-06-02 | 3.220 | 87,559,852 | +1,000 | 4.38% | 281,942,723 |
| 2017-06-05 | 2017-06-01 | 3.240 | 87,558,852 | -18,000 | 4.38% | 283,690,680 |
| 2017-06-02 | 2017-05-31 | 3.200 | 87,576,852 | +168,000 | 4.38% | 280,245,926 |
| 2017-06-01 | 2017-05-29 | 3.300 | 87,408,852 | +87,500 | 4.37% | 288,449,212 |
| 2017-05-31 | 2017-05-26 | 3.220 | 87,321,352 | +1,000 | 4.37% | 281,174,753 |
| 2017-05-29 | 2017-05-25 | 3.280 | 87,320,352 | +500 | 4.37% | 286,410,755 |
| 2017-05-26 | 2017-05-24 | 3.280 | 87,319,852 | +3,000 | 4.37% | 286,409,115 |
| 2017-05-25 | 2017-05-23 | 3.280 | 87,316,852 | +92,000 | 4.37% | 286,399,275 |
| 2017-05-24 | 2017-05-22 | 3.420 | 87,224,852 | -4,500 | 4.36% | 298,308,994 |
| 2017-05-23 | 2017-05-19 | 3.320 | 87,229,352 | +129,000 | 4.36% | 289,601,449 |
| 2017-05-22 | 2017-05-18 | 3.420 | 87,100,352 | +189,000 | 4.36% | 297,883,204 |
| 2017-05-19 | 2017-05-17 | 3.420 | 86,911,352 | -74,500 | 4.35% | 297,236,824 |
| 2017-05-18 | 2017-05-16 | 3.420 | 86,985,852 | +3,000 | 4.35% | 297,491,614 |
| 2017-05-17 | 2017-05-15 | 3.440 | 86,982,852 | +154,000 | 4.35% | 299,221,011 |
| 2017-05-16 | 2017-05-12 | 3.420 | 86,828,852 | +90,500 | 4.34% | 296,954,674 |
| 2017-05-15 | 2017-05-11 | 3.460 | 86,738,352 | +148,500 | 4.34% | 300,114,698 |
| 2017-05-12 | 2017-05-10 | 3.400 | 86,589,852 | +113,000 | 4.33% | 294,405,497 |
| 2017-05-11 | 2017-05-09 | 3.400 | 86,476,852 | -53,500 | 4.32% | 294,021,297 |
| 2017-05-10 | 2017-05-08 | 3.400 | 86,530,352 | -64,500 | 4.33% | 294,203,197 |
| 2017-05-09 | 2017-05-05 | 3.420 | 86,594,852 | -24,000 | 4.33% | 296,154,394 |
| 2017-05-08 | 2017-05-04 | 3.480 | 86,618,852 | +49,500 | 4.33% | 301,433,605 |
| 2017-05-05 | 2017-05-02 | 3.400 | 86,569,352 | +26,500 | 4.33% | 294,335,797 |
| 2017-04-28 | 2017-04-26 | 3.340 | 86,542,852 | -188,000 | 4.33% | 289,053,126 |
| 2017-04-27 | 2017-04-25 | 3.340 | 86,730,852 | -165,500 | 4.34% | 289,681,046 |
| 2017-04-26 | 2017-04-24 | 3.360 | 86,896,352 | +58,500 | 4.34% | 291,971,743 |
| 2017-04-25 | 2017-04-21 | 3.420 | 86,837,852 | -86,000 | 4.34% | 296,985,454 |
| 2017-04-24 | 2017-04-20 | 3.440 | 86,923,852 | -60,000 | 4.35% | 299,018,051 |
| 2017-04-21 | 2017-04-19 | 3.380 | 86,983,852 | -69,000 | 4.35% | 294,005,420 |
| 2017-04-20 | 2017-04-18 | 3.360 | 87,052,852 | -74,000 | 4.35% | 292,497,583 |
| 2017-04-19 | 2017-04-13 | 3.400 | 87,126,852 | -88,000 | 4.36% | 296,231,297 |
| 2017-04-18 | 2017-04-12 | 3.400 | 87,214,852 | -104,000 | 4.36% | 296,530,497 |
| 2017-04-13 | 2017-04-11 | 3.360 | 87,318,852 | -203,500 | 4.37% | 293,391,343 |
| 2017-04-12 | 2017-04-10 | 3.360 | 87,522,352 | -113,500 | 4.38% | 294,075,103 |
| 2017-04-11 | 2017-04-07 | 3.420 | 87,635,852 | -127,000 | 4.38% | 299,714,614 |
| 2017-04-10 | 2017-04-06 | 3.340 | 87,762,852 | -72,000 | 4.39% | 293,127,926 |
| 2017-04-07 | 2017-04-05 | 3.480 | 87,834,852 | -436,000 | 4.39% | 305,665,285 |
| 2017-04-06 | 2017-04-03 | 3.520 | 88,270,852 | +7,500 | 4.41% | 310,713,399 |
| 2017-04-03 | 2017-03-30 | 3.500 | 88,263,352 | -2,500 | 4.41% | 308,921,732 |
| 2017-03-31 | 2017-03-29 | 3.560 | 88,265,852 | +85,000 | 4.41% | 314,226,433 |
| 2017-03-30 | 2017-03-28 | 3.480 | 88,180,852 | +65,000 | 4.41% | 306,869,365 |
| 2017-03-28 | 2017-03-24 | 3.420 | 88,115,852 | -500 | 4.41% | 301,356,214 |
| 2017-03-23 | 2017-03-21 | 3.420 | 88,116,352 | +5,500 | 4.41% | 301,357,924 |
| 2017-03-22 | 2017-03-20 | 3.500 | 88,110,852 | +46,500 | 4.41% | 308,387,982 |
| 2017-03-21 | 2017-03-17 | 3.540 | 88,064,352 | +506,500 | 4.40% | 311,747,806 |
| 2017-03-17 | 2017-03-15 | 3.420 | 87,557,852 | -1,000 | 4.38% | 299,447,854 |
| 2017-03-16 | 2017-03-14 | 3.460 | 87,558,852 | +100,000 | 4.38% | 302,953,628 |
| 2017-03-15 | 2017-03-13 | 3.440 | 87,458,852 | +279,000 | 4.37% | 300,858,451 |
| 2017-03-14 | 2017-03-10 | 3.400 | 87,179,852 | +122,000 | 4.36% | 296,411,497 |
| 2017-03-13 | 2017-03-09 | 3.400 | 87,057,852 | +493,500 | 4.35% | 295,996,697 |
| 2017-03-10 | 2017-03-08 | 3.400 | 86,564,352 | +5,000 | 4.33% | 294,318,797 |
| 2017-03-09 | 2017-03-07 | 3.420 | 86,559,352 | -500 | 4.33% | 296,032,984 |
| 2017-03-08 | 2017-03-06 | 3.400 | 86,559,852 | -90,500 | 4.33% | 294,303,497 |
| 2017-03-07 | 2017-03-03 | 3.400 | 86,650,352 | -126,000 | 4.33% | 294,611,197 |
| 2017-03-06 | 2017-03-02 | 3.460 | 86,776,352 | -517,000 | 4.34% | 300,246,178 |
| 2017-03-03 | 2017-03-01 | 3.440 | 87,293,352 | -325,000 | 4.36% | 300,289,131 |
| 2017-03-02 | 2017-02-28 | 3.460 | 87,618,352 | -36,000 | 4.38% | 303,159,498 |
| 2017-03-01 | 2017-02-27 | 3.480 | 87,654,352 | +10,000 | 4.38% | 305,037,145 |
| 2017-02-28 | 2017-02-24 | 3.500 | 87,644,352 | +500 | 4.38% | 306,755,232 |
| 2017-02-24 | 2017-02-22 | 3.520 | 87,643,852 | +1,000 | 4.38% | 308,506,359 |
| 2017-02-22 | 2017-02-20 | 3.560 | 87,642,852 | +2,000 | 4.38% | 312,008,553 |
| 2017-02-20 | 2017-02-16 | 3.600 | 87,640,852 | +5,000 | 4.38% | 315,507,067 |
| 2017-02-16 | 2017-02-14 | 3.600 | 87,635,852 | -7,500 | 4.38% | 315,489,067 |
| 2017-02-15 | 2017-02-13 | 3.560 | 87,643,352 | -50,000 | 4.38% | 312,010,333 |
| 2017-02-14 | 2017-02-10 | 3.560 | 87,693,352 | -3,000 | 4.38% | 312,188,333 |
| 2017-02-13 | 2017-02-09 | 3.620 | 87,696,352 | -5,000 | 4.38% | 317,460,794 |
| 2017-02-10 | 2017-02-08 | 3.620 | 87,701,352 | -49,000 | 4.39% | 317,478,894 |
| 2017-02-09 | 2017-02-07 | 3.600 | 87,750,352 | -253,850 | 4.39% | 315,901,267 |
| 2017-02-08 | 2017-02-06 | 3.600 | 88,004,202 | -146,500 | 4.40% | 316,815,127 |
| 2017-02-07 | 2017-02-03 | 3.700 | 88,150,702 | -5,000 | 4.41% | 326,157,597 |
| 2017-02-06 | 2017-02-02 | 3.720 | 88,155,702 | -11,500 | 4.41% | 327,939,211 |
| 2017-02-02 | 2017-01-27 | 3.580 | 88,167,202 | -53,000 | 4.41% | 315,638,583 |
| 2017-02-01 | 2017-01-25 | 3.600 | 88,220,202 | -50,000 | 4.41% | 317,592,727 |
| 2017-01-26 | 2017-01-24 | 3.660 | 88,270,202 | -51,000 | 4.41% | 323,068,939 |
| 2017-01-25 | 2017-01-23 | 3.620 | 88,321,202 | +13,000 | 4.42% | 319,722,751 |
| 2017-01-24 | 2017-01-20 | 3.580 | 88,308,202 | +97,000 | 4.42% | 316,143,363 |
| 2017-01-23 | 2017-01-19 | 3.620 | 88,211,202 | +48,500 | 4.41% | 319,324,551 |
| 2017-01-20 | 2017-01-18 | 3.600 | 88,162,702 | +70,500 | 4.41% | 317,385,727 |
| 2017-01-19 | 2017-01-17 | 3.560 | 88,092,202 | +14,500 | 4.40% | 313,608,239 |
| 2017-01-18 | 2017-01-16 | 3.600 | 88,077,702 | +41,000 | 4.40% | 317,079,727 |
| 2017-01-17 | 2017-01-13 | 3.560 | 88,036,702 | -99,500 | 4.40% | 313,410,659 |
| 2017-01-16 | 2017-01-12 | 3.640 | 88,136,202 | -150,000 | 4.41% | 320,815,775 |
| 2017-01-13 | 2017-01-11 | 3.660 | 88,286,202 | -3,000 | 4.41% | 323,127,499 |
| 2017-01-12 | 2017-01-10 | 3.660 | 88,289,202 | +315,500 | 4.41% | 323,138,479 |
| 2017-01-10 | 2017-01-06 | 3.620 | 87,973,702 | +10,715 | 4.40% | 318,464,801 |
| 2017-01-09 | 2017-01-05 | 3.660 | 87,962,987 | +101,285 | 4.40% | 321,944,532 |
| 2017-01-06 | 2017-01-04 | 3.660 | 87,861,702 | -29,886 | 4.39% | 321,573,829 |
| 2017-01-05 | 2017-01-03 | 3.740 | 87,891,588 | +106,500 | 4.39% | 328,714,539 |
| 2017-01-04 | 2016-12-30 | 3.660 | 87,785,088 | +107,000 | 4.39% | 321,293,422 |
| 2017-01-03 | 2016-12-29 | 3.660 | 87,678,088 | +15,500 | 4.38% | 320,901,802 |
| 2016-12-30 | 2016-12-28 | 3.680 | 87,662,588 | +35,500 | 4.38% | 322,598,324 |
| 2016-12-29 | 2016-12-23 | 3.680 | 87,627,088 | +65,500 | 4.38% | 322,467,684 |
| 2016-12-28 | 2016-12-22 | 3.700 | 87,561,588 | +23,000 | 4.38% | 323,977,876 |
| 2016-12-23 | 2016-12-21 | 3.720 | 87,538,588 | +82,000 | 4.38% | 325,643,547 |
| 2016-12-22 | 2016-12-20 | 3.700 | 87,456,588 | -7,500 | 4.37% | 323,589,376 |
| 2016-12-21 | 2016-12-19 | 3.700 | 87,464,088 | +11,000 | 4.37% | 323,617,126 |
| 2016-12-20 | 2016-12-16 | 3.740 | 87,453,088 | +68,000 | 4.37% | 327,074,549 |
| 2016-12-19 | 2016-12-15 | 3.740 | 87,385,088 | +216,000 | 4.37% | 326,820,229 |
| 2016-12-16 | 2016-12-14 | 3.680 | 87,169,088 | +85,607 | 4.36% | 320,782,244 |
| 2016-12-15 | 2016-12-13 | 3.680 | 87,083,481 | +68,604 | 4.35% | 320,467,210 |
| 2016-12-14 | 2016-12-12 | 3.620 | 87,014,877 | +81,350 | 4.35% | 314,993,855 |
| 2016-12-13 | 2016-12-09 | 3.640 | 86,933,527 | +50,000 | 4.35% | 316,438,038 |
| 2016-12-12 | 2016-12-08 | 3.740 | 86,883,527 | +37,179 | 4.34% | 324,944,391 |
| 2016-12-09 | 2016-12-07 | 3.780 | 86,846,348 | +97,000 | 4.34% | 328,279,195 |
| 2016-12-08 | 2016-12-06 | 3.800 | 86,749,348 | +158,952 | 4.34% | 329,647,522 |
| 2016-12-07 | 2016-12-05 | 3.800 | 86,590,396 | +86,976 | 4.33% | 329,043,505 |
| 2016-12-06 | 2016-12-02 | 3.780 | 86,503,420 | +52,762 | 4.33% | 326,982,928 |
| 2016-12-05 | 2016-12-01 | 3.760 | 86,450,658 | +211,881 | 4.32% | 325,054,474 |
| 2016-12-02 | 2016-11-30 | 3.800 | 86,238,777 | -95,602 | 4.31% | 327,707,353 |
| 2016-12-01 | 2016-11-29 | 3.820 | 86,334,379 | +200,624 | 4.32% | 329,797,328 |
| 2016-11-30 | 2016-11-28 | 3.800 | 86,133,755 | +205,398 | 4.31% | 327,308,269 |
| 2016-11-29 | 2016-11-25 | 3.700 | 85,928,357 | +74,500 | 4.30% | 317,934,921 |
| 2016-11-28 | 2016-11-24 | 3.700 | 85,853,857 | +528,370 | 4.29% | 317,659,271 |
| 2016-11-25 | 2016-11-23 | 3.780 | 85,325,487 | +804,865 | 4.27% | 322,530,341 |
| 2016-11-24 | 2016-11-22 | 3.580 | 84,520,622 | +407,568 | 4.23% | 302,583,827 |
| 2016-11-23 | 2016-11-21 | 3.520 | 84,113,054 | +419,963 | 4.21% | 296,077,950 |
| 2016-11-22 | 2016-11-18 | 3.540 | 83,693,091 | +454,115 | 4.18% | 296,273,542 |
| 2016-11-21 | 2016-11-17 | 3.420 | 83,238,976 | +267,451 | 4.16% | 284,677,298 |
| 2016-11-18 | 2016-11-16 | 3.380 | 82,971,525 | +320,925 | 4.15% | 280,443,754 |
| 2016-11-17 | 2016-11-15 | 3.300 | 82,650,600 | -437,500 | 4.13% | 272,746,980 |
| 2016-11-16 | 2016-11-14 | 3.240 | 83,088,100 | -437,500 | 4.15% | 269,205,444 |
| 2016-11-15 | 2016-11-11 | 3.240 | 83,525,600 | -867,500 | 4.18% | 270,622,944 |
| 2016-11-14 | 2016-11-10 | 3.280 | 84,393,100 | +61,000 | 4.22% | 276,809,368 |
| 2016-11-11 | 2016-11-09 | 3.180 | 84,332,100 | +55,000 | 4.22% | 268,176,078 |
| 2016-11-10 | 2016-11-08 | 3.260 | 84,277,100 | +29,500 | 4.21% | 274,743,346 |
| 2016-11-09 | 2016-11-07 | 3.240 | 84,247,600 | +255,500 | 4.21% | 272,962,224 |
| 2016-11-08 | 2016-11-04 | 3.200 | 83,992,100 | +28,500 | 4.20% | 268,774,720 |
| 2016-11-07 | 2016-11-03 | 3.220 | 83,963,600 | +60,500 | 4.20% | 270,362,792 |
| 2016-11-04 | 2016-11-02 | 3.260 | 83,903,100 | +59,000 | 4.20% | 273,524,106 |
| 2016-11-03 | 2016-11-01 | 3.280 | 83,844,100 | +26,500 | 4.19% | 275,008,648 |
| 2016-11-02 | 2016-10-31 | 3.300 | 83,817,600 | +32,500 | 4.19% | 276,598,080 |
| 2016-11-01 | 2016-10-28 | 3.280 | 83,785,100 | +10,000 | 4.19% | 274,815,128 |
| 2016-10-31 | 2016-10-27 | 3.340 | 83,775,100 | +44,500 | 4.19% | 279,808,834 |
| 2016-10-28 | 2016-10-26 | 3.340 | 83,730,600 | +52,000 | 4.19% | 279,660,204 |
| 2016-10-27 | 2016-10-25 | 3.340 | 83,678,600 | +13,000 | 4.18% | 279,486,524 |
| 2016-10-26 | 2016-10-24 | 3.360 | 83,665,600 | +89,350 | 4.18% | 281,116,416 |
| 2016-10-25 | 2016-10-20 | 3.320 | 83,576,250 | +151,000 | 4.18% | 277,473,150 |
| 2016-10-24 | 2016-10-19 | 3.320 | 83,425,250 | +9,500 | 4.17% | 276,971,830 |
| 2016-10-20 | 2016-10-18 | 3.320 | 83,415,750 | +28,500 | 4.17% | 276,940,290 |
| 2016-10-19 | 2016-10-17 | 3.300 | 83,387,250 | +39,500 | 4.17% | 275,177,925 |
| 2016-10-18 | 2016-10-14 | 3.320 | 83,347,750 | +84,500 | 4.17% | 276,714,530 |
| 2016-10-17 | 2016-10-13 | 3.220 | 83,263,250 | +57,500 | 4.16% | 268,107,665 |
| 2016-10-14 | 2016-10-12 | 3.380 | 83,205,750 | +13,000 | 4.16% | 281,235,435 |
| 2016-10-13 | 2016-10-11 | 3.400 | 83,192,750 | +159,500 | 4.16% | 282,855,350 |
| 2016-10-12 | 2016-10-07 | 3.280 | 83,033,250 | +87,500 | 4.15% | 272,349,060 |
| 2016-10-11 | 2016-10-06 | 3.240 | 82,945,750 | +59,500 | 4.15% | 268,744,230 |
| 2016-10-07 | 2016-10-05 | 3.220 | 82,886,250 | +37,000 | 4.14% | 266,893,725 |
| 2016-10-06 | 2016-10-04 | 3.240 | 82,849,250 | +18,500 | 4.14% | 268,431,570 |
| 2016-10-05 | 2016-10-03 | 3.220 | 82,830,750 | +29,000 | 4.14% | 266,715,015 |
| 2016-09-29 | 2016-09-27 | 3.200 | 82,801,750 | +1,000 | 4.14% | 264,965,600 |
| 2016-09-28 | 2016-09-26 | 3.200 | 82,800,750 | +7,500 | 4.14% | 264,962,400 |
| 2016-09-23 | 2016-09-21 | 3.300 | 82,793,250 | +23,000 | 4.14% | 273,217,725 |
| 2016-09-22 | 2016-09-20 | 3.320 | 82,770,250 | -2,000 | 4.14% | 274,797,230 |
| 2016-09-21 | 2016-09-19 | 3.280 | 82,772,250 | +500 | 4.14% | 271,492,980 |
| 2016-09-20 | 2016-09-15 | 3.220 | 82,771,750 | +208,500 | 4.14% | 266,525,035 |
| 2016-09-19 | 2016-09-14 | 3.240 | 82,563,250 | +13,000 | 4.13% | 267,504,930 |
| 2016-09-15 | 2016-09-13 | 3.280 | 82,550,250 | +30,000 | 4.13% | 270,764,820 |
| 2016-09-14 | 2016-09-12 | 3.300 | 82,520,250 | +13,500 | 4.13% | 272,316,825 |
| 2016-09-13 | 2016-09-09 | 3.400 | 82,506,750 | +26,000 | 4.13% | 280,522,950 |
| 2016-09-12 | 2016-09-08 | 3.380 | 82,480,750 | -500 | 4.12% | 278,784,935 |
| 2016-09-09 | 2016-09-07 | 3.340 | 82,481,250 | -9,500 | 4.12% | 275,487,375 |
| 2016-09-08 | 2016-09-06 | 3.400 | 82,490,750 | -65,000 | 4.12% | 280,468,550 |
| 2016-09-07 | 2016-09-05 | 3.420 | 82,555,750 | +254,000 | 4.13% | 282,340,665 |
| 2016-09-06 | 2016-09-02 | 3.280 | 82,301,750 | +50,000 | 4.12% | 269,949,740 |
| 2016-08-31 | 2016-08-29 | 3.260 | 82,251,750 | -17,500 | 4.11% | 268,140,705 |
| 2016-08-29 | 2016-08-25 | 3.160 | 82,269,250 | +87,500 | 4.11% | 259,970,830 |
| 2016-08-26 | 2016-08-24 | 3.200 | 82,181,750 | +20,000 | 4.11% | 262,981,600 |
| 2016-08-25 | 2016-08-23 | 3.240 | 82,161,750 | +8,500 | 4.11% | 266,204,070 |
| 2016-08-24 | 2016-08-22 | 3.280 | 82,153,250 | -127,000 | 4.11% | 269,462,660 |
| 2016-08-23 | 2016-08-19 | 3.280 | 82,280,250 | -12,000 | 4.11% | 269,879,220 |
| 2016-08-22 | 2016-08-18 | 3.280 | 82,292,250 | +500 | 4.11% | 269,918,580 |
| 2016-08-19 | 2016-08-17 | 3.300 | 82,291,750 | -549,000 | 4.11% | 271,562,775 |
| 2016-08-18 | 2016-08-16 | 3.220 | 82,840,750 | +5,000 | 4.14% | 266,747,215 |
| 2016-08-17 | 2016-08-15 | 3.220 | 82,835,750 | -5,500 | 4.14% | 266,731,115 |
| 2016-08-16 | 2016-08-12 | 3.160 | 82,841,250 | -500 | 4.14% | 261,778,350 |
| 2016-08-15 | 2016-08-11 | 3.140 | 82,841,750 | +27,000 | 4.14% | 260,123,095 |
| 2016-08-12 | 2016-08-10 | 3.120 | 82,814,750 | +1,000 | 4.14% | 258,382,020 |
| 2016-08-11 | 2016-08-09 | 3.120 | 82,813,750 | +5,000 | 4.14% | 258,378,900 |
| 2016-08-10 | 2016-08-08 | 3.120 | 82,808,750 | +2,000 | 4.14% | 258,363,300 |
| 2016-08-08 | 2016-08-04 | 3.100 | 82,806,750 | -60,500 | 4.14% | 256,700,925 |
| 2016-08-05 | 2016-08-03 | 3.100 | 82,867,250 | -28,500 | 4.14% | 256,888,475 |
| 2016-08-01 | 2016-07-28 | 3.180 | 82,895,750 | -500 | 4.14% | 263,608,485 |
| 2016-07-29 | 2016-07-27 | 3.160 | 82,896,250 | +500 | 4.14% | 261,952,150 |
| 2016-07-26 | 2016-07-22 | 3.180 | 82,895,750 | -500 | 4.14% | 263,608,485 |
| 2016-07-22 | 2016-07-20 | 3.140 | 82,896,250 | +500 | 4.14% | 260,294,225 |
| 2016-07-21 | 2016-07-19 | 3.180 | 82,895,750 | +14,500 | 4.14% | 263,608,485 |
| 2016-07-20 | 2016-07-18 | 3.180 | 82,881,250 | +65,000 | 4.14% | 263,562,375 |
| 2016-07-19 | 2016-07-15 | 3.160 | 82,816,250 | +6,000 | 4.14% | 261,699,350 |
| 2016-07-15 | 2016-07-13 | 3.200 | 82,810,250 | -130,000 | 4.14% | 264,992,800 |
| 2016-07-14 | 2016-07-12 | 3.220 | 82,940,250 | +1,500 | 4.15% | 267,067,605 |
| 2016-07-12 | 2016-07-08 | 3.240 | 82,938,750 | -25,500 | 4.15% | 268,721,550 |
| 2016-07-08 | 2016-07-06 | 3.260 | 82,964,250 | +235,000 | 4.15% | 270,463,455 |
| 2016-07-07 | 2016-07-05 | 3.300 | 82,729,250 | +391,000 | 4.14% | 273,006,525 |
| 2016-07-06 | 2016-07-04 | 3.320 | 82,338,250 | -4,000 | 4.12% | 273,362,990 |
| 2016-07-05 | 2016-06-30 | 3.320 | 82,342,250 | -116,000 | 4.12% | 273,376,270 |
| 2016-07-04 | 2016-06-29 | 3.240 | 82,458,250 | -6,000 | 4.12% | 267,164,730 |
| 2016-06-30 | 2016-06-28 | 3.240 | 82,464,250 | -56,700 | 4.12% | 267,184,170 |
| 2016-06-24 | 2016-06-22 | 3.320 | 82,520,950 | -35,000 | 4.13% | 273,969,554 |
| 2016-06-23 | 2016-06-21 | 3.340 | 82,555,950 | -64,000 | 4.13% | 275,736,873 |
| 2016-06-21 | 2016-06-17 | 3.220 | 82,619,950 | -539,500 | 4.13% | 266,036,239 |
| 2016-06-20 | 2016-06-16 | 3.260 | 83,159,450 | -5,000 | 4.16% | 271,099,807 |
| 2016-06-17 | 2016-06-15 | 3.240 | 83,164,450 | -500 | 4.16% | 269,452,818 |
| 2016-06-15 | 2016-06-13 | 3.240 | 83,164,950 | -9,000 | 4.16% | 269,454,438 |
| 2016-06-14 | 2016-06-10 | 3.320 | 83,173,950 | -3,000 | 4.16% | 276,137,514 |
| 2016-06-13 | 2016-06-08 | 3.320 | 83,176,950 | +1,500 | 4.16% | 276,147,474 |
| 2016-06-10 | 2016-06-07 | 3.400 | 83,175,450 | -500 | 4.16% | 282,796,530 |
| 2016-06-06 | 2016-06-02 | 3.360 | 83,175,950 | +500 | 4.16% | 279,471,192 |
| 2016-06-03 | 2016-06-01 | 3.400 | 83,175,450 | -6,000 | 4.16% | 282,796,530 |
| 2016-06-02 | 2016-05-31 | 3.440 | 83,181,450 | +177,000 | 4.16% | 286,144,188 |
| 2016-06-01 | 2016-05-30 | 3.380 | 83,004,450 | +250,000 | 4.15% | 280,555,041 |
| 2016-05-30 | 2016-05-26 | 3.300 | 82,754,450 | +701,000 | 4.14% | 273,089,685 |
| 2016-05-27 | 2016-05-25 | 3.300 | 82,053,450 | +166,000 | 4.10% | 270,776,385 |
| 2016-05-26 | 2016-05-24 | 3.180 | 81,887,450 | -41,500 | 4.09% | 260,402,091 |
| 2016-05-25 | 2016-05-23 | 3.240 | 81,928,950 | -60,000 | 4.10% | 265,449,798 |
| 2016-05-24 | 2016-05-20 | 3.380 | 81,988,950 | -3,500 | 4.10% | 277,122,651 |
| 2016-05-23 | 2016-05-19 | 3.380 | 81,992,450 | -20,000 | 4.10% | 277,134,481 |
| 2016-05-20 | 2016-05-18 | 3.400 | 82,012,450 | -25,000 | 4.10% | 278,842,330 |
| 2016-05-19 | 2016-05-17 | 3.400 | 82,037,450 | -34,000 | 4.10% | 278,927,330 |
| 2016-05-18 | 2016-05-16 | 3.420 | 82,071,450 | +51,000 | 4.10% | 280,684,359 |
| 2016-05-16 | 2016-05-12 | 3.480 | 82,020,450 | +500 | 4.10% | 285,431,166 |
| 2016-05-13 | 2016-05-11 | 3.440 | 82,019,950 | +4,000 | 4.10% | 282,148,628 |
| 2016-05-12 | 2016-05-10 | 3.460 | 82,015,950 | +1,000 | 4.10% | 283,775,187 |
| 2016-05-11 | 2016-05-09 | 3.460 | 82,014,950 | +500 | 4.10% | 283,771,727 |
| 2016-05-10 | 2016-05-06 | 3.460 | 82,014,450 | -40,000 | 4.10% | 283,769,997 |
| 2016-05-09 | 2016-05-05 | 3.460 | 82,054,450 | +5,500 | 4.10% | 283,908,397 |
| 2016-05-06 | 2016-05-04 | 3.380 | 82,048,950 | +44,450 | 4.10% | 277,325,451 |
| 2016-05-05 | 2016-05-03 | 3.340 | 82,004,500 | +15,000 | 4.10% | 273,895,030 |
| 2016-05-04 | 2016-04-29 | 3.360 | 81,989,500 | +60,000 | 4.10% | 275,484,720 |
| 2016-05-03 | 2016-04-28 | 3.320 | 81,929,500 | +56,500 | 4.10% | 272,005,940 |
| 2016-04-29 | 2016-04-27 | 3.300 | 81,873,000 | +47,000 | 4.09% | 270,180,900 |
| 2016-04-28 | 2016-04-26 | 3.280 | 81,826,000 | +79,000 | 4.09% | 268,389,280 |
| 2016-04-27 | 2016-04-25 | 3.280 | 81,747,000 | -34,500 | 4.09% | 268,130,160 |
| 2016-04-26 | 2016-04-22 | 3.280 | 81,781,500 | +152,000 | 4.09% | 268,243,320 |
| 2016-04-25 | 2016-04-21 | 3.260 | 81,629,500 | +138,000 | 4.08% | 266,112,170 |
| 2016-04-22 | 2016-04-20 | 3.200 | 81,491,500 | +500 | 4.07% | 260,772,800 |
| 2016-04-21 | 2016-04-19 | 3.260 | 81,491,000 | +25,000 | 4.07% | 265,660,660 |
| 2016-04-20 | 2016-04-18 | 3.240 | 81,466,000 | -3,500 | 4.07% | 263,949,840 |
| 2016-04-18 | 2016-04-14 | 3.360 | 81,469,500 | +4,000 | 4.07% | 273,737,520 |
| 2016-04-15 | 2016-04-13 | 3.360 | 81,465,500 | -500 | 4.07% | 273,724,080 |
| 2016-04-14 | 2016-04-12 | 3.340 | 81,466,000 | +5,000 | 4.07% | 272,096,440 |
| 2016-04-13 | 2016-04-11 | 3.260 | 81,461,000 | +5,000 | 4.07% | 265,562,860 |
| 2016-04-11 | 2016-04-07 | 3.160 | 81,456,000 | +2,500 | 4.07% | 257,400,960 |
| 2016-04-08 | 2016-04-06 | 3.220 | 81,453,500 | +3,500 | 4.07% | 262,280,270 |
| 2016-04-07 | 2016-04-05 | 3.180 | 81,450,000 | -295,500 | 4.07% | 259,011,000 |
| 2016-04-06 | 2016-04-01 | 3.280 | 81,745,500 | +4,000 | 4.09% | 268,125,240 |
| 2016-04-05 | 2016-03-31 | 3.300 | 81,741,500 | +1,000 | 4.09% | 269,746,950 |
| 2016-04-01 | 2016-03-30 | 3.380 | 81,740,500 | +606,500 | 4.09% | 276,282,890 |
| 2016-03-31 | 2016-03-29 | 3.360 | 81,134,000 | +453,500 | 4.06% | 272,610,240 |
| 2016-03-30 | 2016-03-24 | 3.420 | 80,680,500 | +500,000 | 4.03% | 275,927,310 |
| 2016-03-29 | 2016-03-23 | 3.420 | 80,180,500 | +222,500 | 4.01% | 274,217,310 |
| 2016-03-24 | 2016-03-22 | 3.440 | 79,958,000 | +128,500 | 4.00% | 275,055,520 |
| 2016-03-23 | 2016-03-21 | 3.420 | 79,829,500 | -49,000 | 3.99% | 273,016,890 |
| 2016-03-22 | 2016-03-18 | 3.440 | 79,878,500 | +1,126,500 | 3.99% | 274,782,040 |
| 2016-03-21 | 2016-03-17 | 3.440 | 78,752,000 | -10,000 | 3.94% | 270,906,880 |
| 2016-03-18 | 2016-03-16 | 3.500 | 78,762,000 | -21,000 | 3.94% | 275,667,000 |
| 2016-03-17 | 2016-03-15 | 3.480 | 78,783,000 | +6,500 | 3.94% | 274,164,840 |
| 2016-03-16 | 2016-03-14 | 3.520 | 78,776,500 | -30,000 | 3.94% | 277,293,280 |
| 2016-03-15 | 2016-03-11 | 3.480 | 78,806,500 | +15,500 | 3.94% | 274,246,620 |
| 2016-03-14 | 2016-03-10 | 3.460 | 78,791,000 | -1,659,000 | 3.94% | 272,616,860 |
| 2016-03-11 | 2016-03-09 | 3.500 | 80,450,000 | -145,000 | 4.02% | 281,575,000 |
| 2016-03-10 | 2016-03-08 | 3.520 | 80,595,000 | +40,000 | 4.03% | 283,694,400 |
| 2016-03-09 | 2016-03-07 | 3.600 | 80,555,000 | -432,500 | 4.03% | 289,998,000 |
| 2016-03-08 | 2016-03-04 | 3.580 | 80,987,500 | +68,000 | 4.05% | 289,935,250 |
| 2016-03-07 | 2016-03-03 | 3.480 | 80,919,500 | +30,500 | 4.05% | 281,599,860 |
| 2016-03-04 | 2016-03-02 | 3.340 | 80,889,000 | +114,000 | 4.04% | 270,169,260 |
| 2016-03-03 | 2016-03-01 | 3.360 | 80,775,000 | -15,000 | 4.04% | 271,404,000 |
| 2016-03-02 | 2016-02-29 | 3.380 | 80,790,000 | +64,500 | 4.04% | 273,070,200 |
| 2016-03-01 | 2016-02-26 | 3.200 | 80,725,500 | +1,000 | 4.04% | 258,321,600 |
| 2016-02-29 | 2016-02-25 | 3.220 | 80,724,500 | +4,500 | 4.04% | 259,932,890 |
| 2016-02-26 | 2016-02-24 | 3.240 | 80,720,000 | -13,500 | 4.04% | 261,532,800 |
| 2016-02-25 | 2016-02-23 | 3.260 | 80,733,500 | -280,500 | 4.04% | 263,191,210 |
| 2016-02-24 | 2016-02-22 | 3.260 | 81,014,000 | -465,500 | 4.05% | 264,105,640 |
| 2016-02-23 | 2016-02-19 | 3.280 | 81,479,500 | -126,500 | 4.07% | 267,252,760 |
| 2016-02-22 | 2016-02-18 | 3.300 | 81,606,000 | -636,500 | 4.08% | 269,299,800 |
| 2016-02-19 | 2016-02-17 | 3.300 | 82,242,500 | -426,500 | 4.11% | 271,400,250 |
| 2016-02-18 | 2016-02-16 | 3.260 | 82,669,000 | -106,000 | 4.13% | 269,500,940 |
| 2016-02-17 | 2016-02-15 | 3.200 | 82,775,000 | +168,000 | 4.14% | 264,880,000 |
| 2016-02-16 | 2016-02-12 | 3.100 | 82,607,000 | +99,500 | 4.13% | 256,081,700 |
| 2016-02-15 | 2016-02-11 | 3.100 | 82,507,500 | +352,500 | 4.13% | 255,773,250 |
| 2016-02-12 | 2016-02-05 | 3.240 | 82,155,000 | -189,500 | 4.11% | 266,182,200 |
| 2016-02-11 | 2016-02-04 | 3.240 | 82,344,500 | +101,000 | 4.12% | 266,796,180 |
| 2016-02-05 | 2016-02-03 | 3.080 | 82,243,500 | +133,500 | 4.11% | 253,309,980 |
| 2016-02-04 | 2016-02-02 | 3.180 | 82,110,000 | +81,500 | 4.11% | 261,109,800 |
| 2016-02-03 | 2016-02-01 | 3.240 | 82,028,500 | -8,500 | 4.10% | 265,772,340 |
| 2016-02-02 | 2016-01-29 | 3.200 | 82,037,000 | +352,000 | 4.10% | 262,518,400 |
| 2016-02-01 | 2016-01-28 | 2.960 | 81,685,000 | +16,000 | 4.08% | 241,787,600 |
| 2016-01-29 | 2016-01-27 | 2.920 | 81,669,000 | -28,500 | 4.08% | 238,473,480 |
| 2016-01-28 | 2016-01-26 | 2.840 | 81,697,500 | +500 | 4.08% | 232,020,900 |
| 2016-01-25 | 2016-01-21 | 2.920 | 81,697,000 | -36,000 | 4.08% | 238,555,240 |
| 2016-01-22 | 2016-01-20 | 3.100 | 81,733,000 | +500 | 4.09% | 253,372,300 |
| 2016-01-21 | 2016-01-19 | 3.200 | 81,732,500 | +74,500 | 4.09% | 261,544,000 |
| 2016-01-20 | 2016-01-18 | 3.180 | 81,658,000 | +500 | 4.08% | 259,672,440 |
| 2016-01-19 | 2016-01-15 | 3.260 | 81,657,500 | +175,500 | 4.08% | 266,203,450 |
| 2016-01-18 | 2016-01-14 | 3.260 | 81,482,000 | +332,000 | 4.07% | 265,631,320 |
| 2016-01-15 | 2016-01-13 | 3.160 | 81,150,000 | +104,500 | 4.06% | 256,434,000 |
| 2016-01-14 | 2016-01-12 | 3.120 | 81,045,500 | +202,500 | 4.05% | 252,861,960 |
| 2016-01-13 | 2016-01-11 | 3.100 | 80,843,000 | +83,000 | 4.04% | 250,613,300 |
| 2016-01-12 | 2016-01-08 | 3.200 | 80,760,000 | +2,098,500 | 4.04% | 258,432,000 |
| 2016-01-11 | 2016-01-07 | 3.140 | 78,661,500 | +3,000 | 3.93% | 246,997,110 |
| 2016-01-07 | 2016-01-05 | 3.280 | 78,658,500 | +18,000 | 3.93% | 257,999,880 |
| 2016-01-06 | 2016-01-04 | 3.380 | 78,640,500 | +4,500 | 3.93% | 265,804,890 |
| 2016-01-05 | 2015-12-31 | 3.480 | 78,636,000 | +7,000 | 3.93% | 273,653,280 |
| 2016-01-04 | 2015-12-29 | 3.340 | 78,629,000 | +1,500 | 3.93% | 262,620,860 |
| 2015-12-29 | 2015-12-24 | 3.400 | 78,627,500 | -11,500 | 3.93% | 267,333,500 |
| 2015-12-23 | 2015-12-21 | 3.500 | 78,639,000 | +4,000 | 3.93% | 275,236,500 |
| 2015-12-22 | 2015-12-18 | 3.520 | 78,635,000 | +12,500 | 3.93% | 276,795,200 |
| 2015-12-21 | 2015-12-17 | 3.460 | 78,622,500 | -5,500 | 3.93% | 272,033,850 |
| 2015-12-18 | 2015-12-16 | 3.380 | 78,628,000 | +8,500 | 3.93% | 265,762,640 |
| 2015-12-17 | 2015-12-15 | 3.380 | 78,619,500 | +34,500 | 3.93% | 265,733,910 |
| 2015-12-16 | 2015-12-14 | 3.380 | 78,585,000 | -3,000 | 3.93% | 265,617,300 |
| 2015-12-15 | 2015-12-11 | 3.400 | 78,588,000 | +11,500 | 3.93% | 267,199,200 |
| 2015-12-14 | 2015-12-10 | 3.460 | 78,576,500 | -4,995,500 | 3.93% | 271,874,690 |
| 2015-12-11 | 2015-12-09 | 3.520 | 83,572,000 | -3,500 | 4.18% | 294,173,440 |
| 2015-12-09 | 2015-12-07 | 3.540 | 83,575,500 | +35,500 | 4.18% | 295,857,270 |
| 2015-12-08 | 2015-12-04 | 3.400 | 83,540,000 | -102,500 | 4.18% | 284,036,000 |
| 2015-12-07 | 2015-12-03 | 3.500 | 83,642,500 | -30,500 | 4.18% | 292,748,750 |
| 2015-12-04 | 2015-12-02 | 3.540 | 83,673,000 | -2,500 | 4.18% | 296,202,420 |
| 2015-12-03 | 2015-12-01 | 3.480 | 83,675,500 | -3,000 | 4.18% | 291,190,740 |
| 2015-12-02 | 2015-11-30 | 3.480 | 83,678,500 | +205,500 | 4.18% | 291,201,180 |
| 2015-12-01 | 2015-11-27 | 3.380 | 83,473,000 | +5,000 | 4.17% | 282,138,740 |
| 2015-11-30 | 2015-11-26 | 3.500 | 83,468,000 | -52,000 | 4.17% | 292,138,000 |
| 2015-11-27 | 2015-11-25 | 3.480 | 83,520,000 | -1,500 | 4.18% | 290,649,600 |
| 2015-11-26 | 2015-11-24 | 3.500 | 83,521,500 | +38,000 | 4.18% | 292,325,250 |
| 2015-11-25 | 2015-11-23 | 3.520 | 83,483,500 | +138,500 | 4.17% | 293,861,920 |
| 2015-11-24 | 2015-11-20 | 3.560 | 83,345,000 | +4,000 | 4.17% | 296,708,200 |
| 2015-11-23 | 2015-11-19 | 3.480 | 83,341,000 | -1,023,500 | 4.17% | 290,026,680 |
| 2015-11-20 | 2015-11-18 | 3.420 | 84,364,500 | +1,500 | 4.22% | 288,526,590 |
| 2015-11-19 | 2015-11-17 | 3.520 | 84,363,000 | -20,500 | 4.22% | 296,957,760 |
| 2015-11-18 | 2015-11-16 | 3.460 | 84,383,500 | -2,368,816 | 4.22% | 291,966,910 |
| 2015-11-17 | 2015-11-13 | 3.360 | 86,752,316 | -25,500 | 4.34% | 291,487,782 |
| 2015-11-16 | 2015-11-12 | 3.360 | 86,777,816 | -59,500 | 4.34% | 291,573,462 |
| 2015-11-13 | 2015-11-11 | 3.220 | 86,837,316 | +45,000 | 4.34% | 279,616,158 |
| 2015-11-12 | 2015-11-10 | 3.320 | 86,792,316 | +36,300 | 4.34% | 288,150,489 |
| 2015-11-11 | 2015-11-09 | 3.340 | 86,756,016 | +39,500 | 4.34% | 289,765,093 |
| 2015-11-10 | 2015-11-06 | 3.400 | 86,716,516 | -46,000 | 4.34% | 294,836,154 |
| 2015-11-09 | 2015-11-05 | 3.340 | 86,762,516 | -14,000 | 4.34% | 289,786,803 |
| 2015-11-06 | 2015-11-04 | 3.380 | 86,776,516 | +8,000 | 4.34% | 293,304,624 |
| 2015-11-05 | 2015-11-03 | 3.280 | 86,768,516 | -46,500 | 4.34% | 284,600,732 |
| 2015-11-04 | 2015-11-02 | 3.300 | 86,815,016 | -46,000 | 4.34% | 286,489,553 |
| 2015-11-03 | 2015-10-30 | 3.260 | 86,861,016 | -1,000 | 4.34% | 283,166,912 |
| 2015-11-02 | 2015-10-29 | 3.300 | 86,862,016 | +2,500 | 4.34% | 286,644,653 |
| 2015-10-30 | 2015-10-28 | 3.400 | 86,859,516 | +67,183 | 4.34% | 295,322,354 |
| 2015-10-29 | 2015-10-27 | 3.520 | 86,792,333 | -39,000 | 4.34% | 305,509,012 |
| 2015-10-28 | 2015-10-26 | 3.580 | 86,831,333 | -4,500 | 4.34% | 310,856,172 |
| 2015-10-27 | 2015-10-23 | 3.540 | 86,835,833 | -26,500 | 4.34% | 307,398,849 |
| 2015-10-26 | 2015-10-22 | 3.520 | 86,862,333 | -13,000 | 4.34% | 305,755,412 |
| 2015-10-23 | 2015-10-20 | 3.580 | 86,875,333 | +91,000 | 4.34% | 311,013,692 |
| 2015-10-22 | 2015-10-19 | 3.520 | 86,784,333 | -3,500 | 4.34% | 305,480,852 |
| 2015-10-20 | 2015-10-16 | 3.560 | 86,787,833 | -10,500 | 4.34% | 308,964,685 |
| 2015-10-19 | 2015-10-15 | 3.600 | 86,798,333 | -14,500 | 4.34% | 312,473,999 |
| 2015-10-16 | 2015-10-14 | 3.460 | 86,812,833 | -11,000 | 4.34% | 300,372,402 |
| 2015-10-15 | 2015-10-13 | 3.520 | 86,823,833 | +1,500 | 4.34% | 305,619,892 |
| 2015-10-14 | 2015-10-12 | 3.600 | 86,822,333 | +78,000 | 4.34% | 312,560,399 |
| 2015-10-13 | 2015-10-09 | 3.440 | 86,744,333 | +110,000 | 4.34% | 298,400,506 |
| 2015-10-12 | 2015-10-08 | 3.320 | 86,634,333 | -1,500 | 4.33% | 287,625,986 |
| 2015-10-09 | 2015-10-07 | 3.260 | 86,635,833 | -23,000 | 4.33% | 282,432,816 |
| 2015-10-08 | 2015-10-06 | 3.140 | 86,658,833 | -1,000 | 4.33% | 272,108,736 |
| 2015-10-07 | 2015-10-05 | 3.260 | 86,659,833 | -11,500 | 4.33% | 282,511,056 |
| 2015-10-06 | 2015-10-02 | 3.140 | 86,671,333 | -10,500 | 4.33% | 272,147,986 |
| 2015-10-05 | 2015-09-30 | 3.020 | 86,681,833 | -212,000 | 4.33% | 261,779,136 |
| 2015-10-02 | 2015-09-29 | 3.000 | 86,893,833 | -249,000 | 4.34% | 260,681,499 |
| 2015-09-30 | 2015-09-25 | 3.140 | 87,142,833 | +125,627 | 4.36% | 273,628,496 |
| 2015-09-29 | 2015-09-24 | 3.200 | 87,017,206 | -49,000 | 4.35% | 278,455,059 |
| 2015-09-25 | 2015-09-23 | 3.140 | 87,066,206 | +16,950 | 4.35% | 273,387,887 |
| 2015-09-24 | 2015-09-22 | 3.200 | 87,049,256 | -38,000 | 4.35% | 278,557,619 |
| 2015-09-23 | 2015-09-21 | 3.120 | 87,087,256 | -24,000 | 4.35% | 271,712,239 |
| 2015-09-22 | 2015-09-18 | 3.060 | 87,111,256 | -122,000 | 4.36% | 266,560,443 |
| 2015-09-21 | 2015-09-17 | 2.920 | 87,233,256 | +2,500 | 4.36% | 254,721,108 |
| 2015-09-18 | 2015-09-16 | 3.040 | 87,230,756 | -39,000 | 4.36% | 265,181,498 |
| 2015-09-17 | 2015-09-15 | 2.840 | 87,269,756 | +53,500 | 4.36% | 247,846,107 |
| 2015-09-16 | 2015-09-14 | 2.860 | 87,216,256 | -60,500 | 4.36% | 249,438,492 |
| 2015-09-15 | 2015-09-11 | 2.940 | 87,276,756 | +164,640 | 4.36% | 256,593,663 |
| 2015-09-14 | 2015-09-10 | 2.940 | 87,112,116 | -4,000 | 4.36% | 256,109,621 |
| 2015-09-11 | 2015-09-09 | 2.940 | 87,116,116 | -11,500 | 4.36% | 256,121,381 |
| 2015-09-10 | 2015-09-08 | 2.740 | 87,127,616 | -10,000 | 4.36% | 238,729,668 |
| 2015-09-09 | 2015-09-07 | 2.680 | 87,137,616 | -208,281 | 4.36% | 233,528,811 |
| 2015-09-08 | 2015-09-04 | 2.640 | 87,345,897 | -7,000 | 4.37% | 230,593,168 |
| 2015-09-07 | 2015-09-02 | 2.600 | 87,352,897 | -53,000 | 4.37% | 227,117,532 |
| 2015-09-04 | 2015-09-01 | 2.600 | 87,405,897 | +77,500 | 4.37% | 227,255,332 |
| 2015-09-02 | 2015-08-31 | 2.720 | 87,328,397 | +28,500 | 4.37% | 237,533,240 |
| 2015-09-01 | 2015-08-28 | 2.740 | 87,299,897 | +116,500 | 4.36% | 239,201,718 |
| 2015-08-31 | 2015-08-27 | 2.720 | 87,183,397 | +62,000 | 4.36% | 237,138,840 |
| 2015-08-28 | 2015-08-26 | 2.700 | 87,121,397 | -372,000 | 4.36% | 235,227,772 |
| 2015-08-27 | 2015-08-25 | 2.620 | 87,493,397 | -47,500 | 4.37% | 229,232,700 |
| 2015-08-26 | 2015-08-24 | 2.580 | 87,540,897 | -1,154,650 | 4.38% | 225,855,514 |
| 2015-08-25 | 2015-08-21 | 2.740 | 88,695,547 | -445,500 | 4.43% | 243,025,799 |
| 2015-08-24 | 2015-08-20 | 2.820 | 89,141,047 | -810,000 | 4.46% | 251,377,753 |
| 2015-08-21 | 2015-08-19 | 2.820 | 89,951,047 | -416,000 | 4.50% | 253,661,953 |
| 2015-08-20 | 2015-08-18 | 2.880 | 90,367,047 | -942,300 | 4.52% | 260,257,095 |
| 2015-08-19 | 2015-08-17 | 2.980 | 91,309,347 | -324,500 | 4.57% | 272,101,854 |
| 2015-08-18 | 2015-08-14 | 3.040 | 91,633,847 | -982,434 | 4.58% | 278,566,895 |
| 2015-08-17 | 2015-08-13 | 3.100 | 92,616,281 | +520,353 | 4.63% | 287,110,471 |
| 2015-08-14 | 2015-08-12 | 3.100 | 92,095,928 | +12,500 | 4.60% | 285,497,377 |
| 2015-08-13 | 2015-08-11 | 3.140 | 92,083,428 | +188,281 | 4.60% | 289,141,964 |
| 2015-08-12 | 2015-08-10 | 3.100 | 91,895,147 | +20,000 | 4.59% | 284,874,956 |
| 2015-08-11 | 2015-08-07 | 2.980 | 91,875,147 | -80,500 | 4.59% | 273,787,938 |
| 2015-08-10 | 2015-08-06 | 2.940 | 91,955,647 | +145,100 | 4.60% | 270,349,602 |
| 2015-08-07 | 2015-08-05 | 2.920 | 91,810,547 | -253,500 | 4.59% | 268,086,797 |
| 2015-08-06 | 2015-08-04 | 2.880 | 92,064,047 | +292,500 | 4.60% | 265,144,455 |
| 2015-08-05 | 2015-08-03 | 2.860 | 91,771,547 | -667,453 | 4.59% | 262,466,624 |
| 2015-08-04 | 2015-07-31 | 2.940 | 92,439,000 | +678,720 | 4.62% | 271,770,660 |
| 2015-08-03 | 2015-07-30 | 2.900 | 91,760,280 | +24,000 | 4.59% | 266,104,812 |
| 2015-07-31 | 2015-07-29 | 2.860 | 91,736,280 | +56,500 | 4.59% | 262,365,761 |
| 2015-07-30 | 2015-07-28 | 2.880 | 91,679,780 | +197,500 | 4.58% | 264,037,766 |
| 2015-07-29 | 2015-07-27 | 2.860 | 91,482,280 | -59,000 | 4.57% | 261,639,321 |
| 2015-07-28 | 2015-07-24 | 3.060 | 91,541,280 | +116,000 | 4.58% | 280,116,317 |
| 2015-07-27 | 2015-07-23 | 3.100 | 91,425,280 | +138,000 | 4.57% | 283,418,368 |
| 2015-07-24 | 2015-07-22 | 3.100 | 91,287,280 | -25,500 | 4.56% | 282,990,568 |
| 2015-07-23 | 2015-07-21 | 3.180 | 91,312,780 | -21,500 | 4.57% | 290,374,640 |
| 2015-07-22 | 2015-07-20 | 3.160 | 91,334,280 | +7,500 | 4.57% | 288,616,325 |
| 2015-07-21 | 2015-07-17 | 3.220 | 91,326,780 | -30,500 | 4.57% | 294,072,232 |
| 2015-07-20 | 2015-07-16 | 3.120 | 91,357,280 | +102,500 | 4.57% | 285,034,714 |
| 2015-07-17 | 2015-07-15 | 3.060 | 91,254,780 | +148,500 | 4.56% | 279,239,627 |
| 2015-07-16 | 2015-07-14 | 3.300 | 91,106,280 | -91,500 | 4.56% | 300,650,724 |
| 2015-07-15 | 2015-07-13 | 3.280 | 91,197,780 | +48,750 | 4.56% | 299,128,718 |
| 2015-07-14 | 2015-07-10 | 3.080 | 91,149,030 | +824,650 | 4.56% | 280,739,012 |
| 2015-07-13 | 2015-07-09 | 3.060 | 90,324,380 | -302,300 | 4.52% | 276,392,603 |
| 2015-07-10 | 2015-07-08 | 2.600 | 90,626,680 | +926,150 | 4.53% | 235,629,368 |
| 2015-07-09 | 2015-07-07 | 2.660 | 89,700,530 | +157,923 | 4.49% | 238,603,410 |
| 2015-07-08 | 2015-07-06 | 2.700 | 89,542,607 | +114,000 | 4.48% | 241,765,039 |
| 2015-07-07 | 2015-07-03 | 3.080 | 89,428,607 | +382,400 | 4.47% | 275,440,110 |
| 2015-07-06 | 2015-07-02 | 3.300 | 89,046,207 | -7,000 | 4.45% | 293,852,483 |
| 2015-07-03 | 2015-06-30 | 3.400 | 89,053,207 | +118,500 | 4.45% | 302,780,904 |
| 2015-07-02 | 2015-06-29 | 3.360 | 88,934,707 | +393,900 | 4.45% | 298,820,616 |
| 2015-06-30 | 2015-06-26 | 3.580 | 88,540,807 | +118,300 | 4.43% | 316,976,089 |
| 2015-06-29 | 2015-06-25 | 3.780 | 88,422,507 | +60,100 | 4.42% | 334,237,076 |
| 2015-06-26 | 2015-06-24 | 3.840 | 88,362,407 | -521,500 | 4.42% | 339,311,643 |
| 2015-06-25 | 2015-06-23 | 3.680 | 88,883,907 | -59,500 | 4.44% | 327,092,778 |
| 2015-06-24 | 2015-06-22 | 3.600 | 88,943,407 | -48,000 | 4.45% | 320,196,265 |
| 2015-06-23 | 2015-06-19 | 3.620 | 88,991,407 | -75,500 | 4.45% | 322,148,893 |
| 2015-06-22 | 2015-06-18 | 3.680 | 89,066,907 | -267,000 | 4.45% | 327,766,218 |
| 2015-06-19 | 2015-06-17 | 3.600 | 89,333,907 | +9,500 | 4.47% | 321,602,065 |
| 2015-06-18 | 2015-06-16 | 3.540 | 89,324,407 | -95,500 | 4.47% | 316,208,401 |
| 2015-06-17 | 2015-06-15 | 3.620 | 89,419,907 | +273,500 | 4.47% | 323,700,063 |
| 2015-06-16 | 2015-06-12 | 3.680 | 89,146,407 | +40,500 | 4.46% | 328,058,778 |
| 2015-06-15 | 2015-06-11 | 3.620 | 89,105,907 | +7,000 | 4.46% | 322,563,383 |
| 2015-06-12 | 2015-06-10 | 3.660 | 89,098,907 | +169,500 | 4.45% | 326,102,000 |
| 2015-06-11 | 2015-06-09 | 3.640 | 88,929,407 | +756,500 | 4.45% | 323,703,041 |
| 2015-06-10 | 2015-06-08 | 3.840 | 88,172,907 | -199,000 | 4.41% | 338,583,963 |
| 2015-06-09 | 2015-06-05 | 3.860 | 88,371,907 | +627,500 | 4.42% | 341,115,561 |
| 2015-06-08 | 2015-06-04 | 3.900 | 87,744,407 | +221,000 | 4.39% | 342,203,187 |
| 2015-06-05 | 2015-06-03 | 3.860 | 87,523,407 | +184,000 | 4.38% | 337,840,351 |
| 2015-06-04 | 2015-06-02 | 4.020 | 87,339,407 | +361,000 | 4.37% | 351,104,416 |
| 2015-06-03 | 2015-06-01 | 4.160 | 86,978,407 | +30,000 | 4.35% | 361,830,173 |
| 2015-06-02 | 2015-05-29 | 3.880 | 86,948,407 | -752,115 | 4.35% | 337,359,819 |
| 2015-06-01 | 2015-05-28 | 3.440 | 87,700,522 | -50,000 | 4.39% | 301,689,796 |
| 2015-05-29 | 2015-05-27 | 3.560 | 87,750,522 | +338,000 | 4.39% | 312,391,858 |
| 2015-05-28 | 2015-05-26 | 3.500 | 87,412,522 | -96,000 | 4.37% | 305,943,827 |
| 2015-05-27 | 2015-05-22 | 3.320 | 87,508,522 | -650,000 | 4.38% | 290,528,293 |
| 2015-05-26 | 2015-05-21 | 3.280 | 88,158,522 | -1,033,000 | 4.41% | 289,159,952 |
| 2015-05-22 | 2015-05-20 | 3.380 | 89,191,522 | -516,000 | 4.46% | 301,467,344 |
| 2015-05-21 | 2015-05-19 | 3.360 | 89,707,522 | -336,500 | 4.49% | 301,417,274 |
| 2015-05-20 | 2015-05-18 | 3.460 | 90,044,022 | -363,000 | 4.50% | 311,552,316 |
| 2015-05-19 | 2015-05-15 | 3.460 | 90,407,022 | -536,500 | 4.52% | 312,808,296 |
| 2015-05-18 | 2015-05-14 | 3.420 | 90,943,522 | +64,000 | 4.55% | 311,026,845 |
| 2015-05-15 | 2015-05-13 | 3.340 | 90,879,522 | -14,000 | 4.54% | 303,537,603 |
| 2015-05-14 | 2015-05-12 | 3.420 | 90,893,522 | +362,000 | 4.54% | 310,855,845 |
| 2015-05-13 | 2015-05-11 | 3.380 | 90,531,522 | +2,500 | 4.53% | 305,996,544 |
| 2015-05-12 | 2015-05-08 | 3.280 | 90,529,022 | +176,000 | 4.53% | 296,935,192 |
| 2015-05-11 | 2015-05-07 | 3.180 | 90,353,022 | +291,450 | 4.52% | 287,322,610 |
| 2015-05-08 | 2015-05-06 | 3.340 | 90,061,572 | +61,150 | 4.50% | 300,805,650 |
| 2015-05-07 | 2015-05-05 | 3.360 | 90,000,422 | +16,900 | 4.50% | 302,401,418 |
| 2015-05-06 | 2015-05-04 | 3.500 | 89,983,522 | -274,700 | 4.50% | 314,942,327 |
| 2015-05-05 | 2015-04-30 | 3.600 | 90,258,222 | -169,500 | 4.51% | 324,929,599 |
| 2015-05-04 | 2015-04-29 | 3.560 | 90,427,722 | -408,500 | 4.52% | 321,922,690 |
| 2015-04-30 | 2015-04-28 | 3.380 | 90,836,222 | -297,000 | 4.54% | 307,026,430 |
| 2015-04-29 | 2015-04-27 | 3.440 | 91,133,222 | +196,000 | 4.56% | 313,498,284 |
| 2015-04-28 | 2015-04-24 | 3.380 | 90,937,222 | +15,000 | 4.55% | 307,367,810 |
| 2015-04-27 | 2015-04-23 | 3.320 | 90,922,222 | -9,000 | 4.55% | 301,861,777 |
| 2015-04-24 | 2015-04-22 | 3.440 | 90,931,222 | -46,000 | 4.55% | 312,803,404 |
| 2015-04-23 | 2015-04-21 | 3.320 | 90,977,222 | -671,716 | 4.55% | 302,044,377 |
| 2015-04-22 | 2015-04-20 | 3.160 | 91,648,938 | +136,260 | 4.58% | 289,610,644 |
| 2015-04-21 | 2015-04-17 | 3.240 | 91,512,678 | +345,000 | 4.58% | 296,501,077 |
| 2015-04-20 | 2015-04-16 | 3.440 | 91,167,678 | +111,178 | 4.56% | 313,616,812 |
| 2015-04-17 | 2015-04-15 | 3.480 | 91,056,500 | +1,171,000 | 4.55% | 316,876,620 |
| 2015-04-16 | 2015-04-14 | 3.600 | 89,885,500 | +1,408,500 | 4.49% | 323,587,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 88,477,000 | +638,528 | 4.42% | 334,443,060 |
| 2015-04-14 | 2015-04-10 | 3.400 | 87,838,472 | -96,000 | 4.39% | 298,650,805 |
| 2015-04-13 | 2015-04-09 | 3.400 | 87,934,472 | +198,972 | 4.40% | 298,977,205 |
| 2015-04-10 | 2015-04-08 | 3.480 | 87,735,500 | -294,000 | 4.39% | 305,319,540 |
| 2015-04-09 | 2015-04-02 | 2.860 | 88,029,500 | +304,000 | 4.40% | 251,764,370 |
| 2015-04-08 | 2015-04-01 | 2.600 | 87,725,500 | +2,344,500 | 4.39% | 228,086,300 |
| 2015-04-02 | 2015-03-31 | 2.600 | 85,381,000 | -556,500 | 4.27% | 221,990,600 |
| 2015-04-01 | 2015-03-30 | 2.540 | 85,937,500 | +278,000 | 4.30% | 218,281,250 |
| 2015-03-31 | 2015-03-27 | 2.380 | 85,659,500 | +76,000 | 4.28% | 203,869,610 |
| 2015-03-30 | 2015-03-26 | 2.420 | 85,583,500 | +18,500 | 4.28% | 207,112,070 |
| 2015-03-27 | 2015-03-25 | 2.360 | 85,565,000 | +10,500 | 4.28% | 201,933,400 |
| 2015-03-26 | 2015-03-24 | 2.400 | 85,554,500 | +2,500 | 4.28% | 205,330,800 |
| 2015-03-25 | 2015-03-23 | 2.360 | 85,552,000 | +5,068,000 | 4.28% | 201,902,720 |
| 2015-03-24 | 2015-03-20 | 2.420 | 80,484,000 | +57,000 | 4.02% | 194,771,280 |
| 2015-03-23 | 2015-03-19 | 2.360 | 80,427,000 | +36,000 | 4.02% | 189,807,720 |
| 2015-03-20 | 2015-03-18 | 2.360 | 80,391,000 | +218,000 | 4.02% | 189,722,760 |
| 2015-03-19 | 2015-03-17 | 2.400 | 80,173,000 | +49,000 | 4.01% | 192,415,200 |
| 2015-03-18 | 2015-03-16 | 2.420 | 80,124,000 | -15,000 | 4.01% | 193,900,080 |
| 2015-03-17 | 2015-03-13 | 2.380 | 80,139,000 | +16,500 | 4.01% | 190,730,820 |
| 2015-03-16 | 2015-03-12 | 2.440 | 80,122,500 | -7,500 | 4.01% | 195,498,900 |
| 2015-03-13 | 2015-03-11 | 2.420 | 80,130,000 | -85,000 | 4.01% | 193,914,600 |
| 2015-03-12 | 2015-03-10 | 2.480 | 80,215,000 | +17,000 | 4.01% | 198,933,200 |
| 2015-03-11 | 2015-03-09 | 2.520 | 80,198,000 | -111,500 | 4.01% | 202,098,960 |
| 2015-03-10 | 2015-03-06 | 2.580 | 80,309,500 | -940,000 | 4.02% | 207,198,510 |
| 2015-03-09 | 2015-03-05 | 2.320 | 81,249,500 | +100,000 | 4.06% | 188,498,840 |
| 2015-03-06 | 2015-03-04 | 2.320 | 81,149,500 | -230,500 | 4.06% | 188,266,840 |
| 2015-03-05 | 2015-03-03 | 2.300 | 81,380,000 | -276,500 | 4.07% | 187,174,000 |
| 2015-03-04 | 2015-03-02 | 2.320 | 81,656,500 | +62,000 | 4.08% | 189,443,080 |
| 2015-03-03 | 2015-02-27 | 2.320 | 81,594,500 | -171,500 | 4.08% | 189,299,240 |
| 2015-03-02 | 2015-02-26 | 2.320 | 81,766,000 | -54,000 | 4.09% | 189,697,120 |
| 2015-02-27 | 2015-02-25 | 2.320 | 81,820,000 | -34,500 | 4.09% | 189,822,400 |
| 2015-02-26 | 2015-02-24 | 2.320 | 81,854,500 | -9,000 | 4.09% | 189,902,440 |
| 2015-02-25 | 2015-02-23 | 2.320 | 81,863,500 | -67,000 | 4.09% | 189,923,320 |
| 2015-02-24 | 2015-02-18 | 2.340 | 81,930,500 | -197,000 | 4.10% | 191,717,370 |
| 2015-02-23 | 2015-02-16 | 2.400 | 82,127,500 | -88,000 | 4.11% | 197,106,000 |
| 2015-02-17 | 2015-02-13 | 2.360 | 82,215,500 | -30,500 | 4.11% | 194,028,580 |
| 2015-02-16 | 2015-02-12 | 2.340 | 82,246,000 | -36,000 | 4.11% | 192,455,640 |
| 2015-02-13 | 2015-02-11 | 2.360 | 82,282,000 | -96,500 | 4.11% | 194,185,520 |
| 2015-02-12 | 2015-02-10 | 2.320 | 82,378,500 | -37,500 | 4.12% | 191,118,120 |
| 2015-02-11 | 2015-02-09 | 2.340 | 82,416,000 | +23,000 | 4.12% | 192,853,440 |
| 2015-02-10 | 2015-02-06 | 2.380 | 82,393,000 | -23,000 | 4.12% | 196,095,340 |
| 2015-02-09 | 2015-02-05 | 2.360 | 82,416,000 | -173,500 | 4.12% | 194,501,760 |
| 2015-02-06 | 2015-02-04 | 2.420 | 82,589,500 | -166,000 | 4.13% | 199,866,590 |
| 2015-02-05 | 2015-02-03 | 2.400 | 82,755,500 | -34,500 | 4.14% | 198,613,200 |
| 2015-02-04 | 2015-02-02 | 2.440 | 82,790,000 | -272,500 | 4.14% | 202,007,600 |
| 2015-02-03 | 2015-01-30 | 2.400 | 83,062,500 | -419,500 | 4.15% | 199,350,000 |
| 2015-02-02 | 2015-01-29 | 2.400 | 83,482,000 | -207,000 | 4.17% | 200,356,800 |
| 2015-01-30 | 2015-01-28 | 2.400 | 83,689,000 | -302,000 | 4.18% | 200,853,600 |
| 2015-01-29 | 2015-01-27 | 2.400 | 83,991,000 | -122,000 | 4.20% | 201,578,400 |
| 2015-01-28 | 2015-01-26 | 2.440 | 84,113,000 | -132,500 | 4.21% | 205,235,720 |
| 2015-01-27 | 2015-01-23 | 2.500 | 84,245,500 | -135,500 | 4.21% | 210,613,750 |
| 2015-01-26 | 2015-01-22 | 2.560 | 84,381,000 | -55,000 | 4.22% | 216,015,360 |
| 2015-01-23 | 2015-01-21 | 2.560 | 84,436,000 | -451,500 | 4.22% | 216,156,160 |
| 2015-01-22 | 2015-01-20 | 2.580 | 84,887,500 | +9,500 | 4.24% | 219,009,750 |
| 2015-01-21 | 2015-01-19 | 2.600 | 84,878,000 | -47,500 | 4.24% | 220,682,800 |
| 2015-01-20 | 2015-01-16 | 2.660 | 84,925,500 | -2,092,000 | 4.25% | 225,901,830 |
| 2015-01-19 | 2015-01-15 | 2.580 | 87,017,500 | -178,500 | 4.35% | 224,505,150 |
| 2015-01-16 | 2015-01-14 | 2.600 | 87,196,000 | +2,500 | 4.36% | 226,709,600 |
| 2015-01-15 | 2015-01-13 | 2.640 | 87,193,500 | -500 | 4.36% | 230,190,840 |
| 2015-01-14 | 2015-01-12 | 2.620 | 87,194,000 | -47,000 | 4.36% | 228,448,280 |
| 2015-01-13 | 2015-01-09 | 2.640 | 87,241,000 | -1,000 | 4.36% | 230,316,240 |
| 2015-01-12 | 2015-01-08 | 2.640 | 87,242,000 | +185,500 | 4.36% | 230,318,880 |
| 2015-01-09 | 2015-01-07 | 2.700 | 87,056,500 | -10,000 | 4.35% | 235,052,550 |
| 2015-01-08 | 2015-01-06 | 2.680 | 87,066,500 | +31,500 | 4.35% | 233,338,220 |
| 2015-01-07 | 2015-01-05 | 2.720 | 87,035,000 | +194,000 | 4.35% | 236,735,200 |
| 2015-01-06 | 2015-01-02 | 2.560 | 86,841,000 | +30,000 | 4.34% | 222,312,960 |
| 2015-01-05 | 2014-12-31 | 2.580 | 86,811,000 | +36,000 | 4.34% | 223,972,380 |
| 2015-01-02 | 2014-12-29 | 2.620 | 86,775,000 | +1,000 | 4.34% | 227,350,500 |
| 2014-12-30 | 2014-12-24 | 2.620 | 86,774,000 | +14,500 | 4.34% | 227,347,880 |
| 2014-12-29 | 2014-12-22 | 2.660 | 86,759,500 | -240,000 | 4.34% | 230,780,270 |
| 2014-12-23 | 2014-12-19 | 2.740 | 86,999,500 | -661,500 | 4.35% | 238,378,630 |
| 2014-12-22 | 2014-12-18 | 2.760 | 87,661,000 | -448,500 | 4.38% | 241,944,360 |
| 2014-12-19 | 2014-12-17 | 2.860 | 88,109,500 | -219,000 | 4.41% | 251,993,170 |
| 2014-12-18 | 2014-12-16 | 2.880 | 88,328,500 | -48,500 | 4.42% | 254,386,080 |
| 2014-12-17 | 2014-12-15 | 2.860 | 88,377,000 | +434,000 | 4.42% | 252,758,220 |
| 2014-12-16 | 2014-12-12 | 2.780 | 87,943,000 | -2,000 | 4.40% | 244,481,540 |
| 2014-12-15 | 2014-12-11 | 2.760 | 87,945,000 | +81,000 | 4.40% | 242,728,200 |
| 2014-12-12 | 2014-12-10 | 2.600 | 87,864,000 | +596,500 | 4.39% | 228,446,400 |
| 2014-12-11 | 2014-12-09 | 2.540 | 87,267,500 | +25,000 | 4.36% | 221,659,450 |
| 2014-12-10 | 2014-12-08 | 2.680 | 87,242,500 | +3,000 | 4.36% | 233,809,900 |
| 2014-12-09 | 2014-12-05 | 2.900 | 87,239,500 | -31,000 | 4.36% | 252,994,550 |
| 2014-12-08 | 2014-12-04 | 2.940 | 87,270,500 | +330,000 | 4.36% | 256,575,270 |
| 2014-12-05 | 2014-12-03 | 2.900 | 86,940,500 | +3,599,500 | 4.35% | 252,127,450 |
| 2014-12-04 | 2014-12-02 | 2.800 | 83,341,000 | +2,431,000 | 4.17% | 233,354,800 |
| 2014-12-03 | 2014-12-01 | 2.560 | 80,910,000 | +15,000 | 4.05% | 207,129,600 |
| 2014-12-02 | 2014-11-28 | 2.600 | 80,895,000 | +45,000 | 4.04% | 210,327,000 |
| 2014-12-01 | 2014-11-27 | 2.660 | 80,850,000 | +509,500 | 4.04% | 215,061,000 |
| 2014-11-28 | 2014-11-26 | 2.640 | 80,340,500 | +543,500 | 4.02% | 212,098,920 |
| 2014-11-27 | 2014-11-25 | 2.540 | 79,797,000 | -448,249 | 3.99% | 202,684,380 |
| 2014-11-26 | 2014-11-24 | 2.340 | 80,245,249 | +58,000 | 4.01% | 187,773,883 |
| 2014-11-25 | 2014-11-21 | 2.340 | 80,187,249 | +64,000 | 4.01% | 187,638,163 |
| 2014-11-24 | 2014-11-20 | 2.400 | 80,123,249 | +123,500 | 4.01% | 192,295,798 |
| 2014-11-21 | 2014-11-19 | 2.340 | 79,999,749 | +15,000 | 4.00% | 187,199,413 |
| 2014-11-20 | 2014-11-18 | 2.320 | 79,984,749 | +37,000 | 4.00% | 185,564,618 |
| 2014-11-19 | 2014-11-17 | 2.260 | 79,947,749 | +316,500 | 4.00% | 180,681,913 |
| 2014-11-18 | 2014-11-14 | 2.260 | 79,631,249 | +61,000 | 3.98% | 179,966,623 |
| 2014-11-17 | 2014-11-13 | 2.280 | 79,570,249 | +63,500 | 3.98% | 181,420,168 |
| 2014-11-14 | 2014-11-12 | 2.340 | 79,506,749 | +11,500 | 3.98% | 186,045,793 |
| 2014-11-13 | 2014-11-11 | 2.340 | 79,495,249 | -35,500 | 3.97% | 186,018,883 |
| 2014-11-12 | 2014-11-10 | 2.320 | 79,530,749 | +29,000 | 3.98% | 184,511,338 |
| 2014-11-11 | 2014-11-07 | 2.240 | 79,501,749 | +534,000 | 3.98% | 178,083,918 |
| 2014-11-10 | 2014-11-06 | 2.180 | 78,967,749 | +1,148,500 | 3.95% | 172,149,693 |
| 2014-11-07 | 2014-11-05 | 2.220 | 77,819,249 | +190,500 | 3.89% | 172,758,733 |
| 2014-11-06 | 2014-11-04 | 2.240 | 77,628,749 | +151,000 | 3.88% | 173,888,398 |
| 2014-11-05 | 2014-11-03 | 2.200 | 77,477,749 | +14,500 | 3.87% | 170,451,048 |
| 2014-11-04 | 2014-10-31 | 2.280 | 77,463,249 | +57,500 | 3.87% | 176,616,208 |
| 2014-11-03 | 2014-10-30 | 2.320 | 77,405,749 | +227,305 | 3.87% | 179,581,338 |
| 2014-10-31 | 2014-10-29 | 2.320 | 77,178,444 | -5,000 | 3.86% | 179,053,990 |
| 2014-10-30 | 2014-10-28 | 2.340 | 77,183,444 | +20,000 | 3.86% | 180,609,259 |
| 2014-10-29 | 2014-10-27 | 2.340 | 77,163,444 | -24,000 | 3.86% | 180,562,459 |
| 2014-10-28 | 2014-10-24 | 2.400 | 77,187,444 | +5,000 | 3.86% | 185,249,866 |
| 2014-10-27 | 2014-10-23 | 2.380 | 77,182,444 | -7,000 | 3.86% | 183,694,217 |
| 2014-10-24 | 2014-10-22 | 2.400 | 77,189,444 | -26,500 | 3.86% | 185,254,666 |
| 2014-10-23 | 2014-10-21 | 2.380 | 77,215,944 | +54,550 | 3.86% | 183,773,947 |
| 2014-10-22 | 2014-10-20 | 2.400 | 77,161,394 | -55,500 | 3.86% | 185,187,346 |
| 2014-10-21 | 2014-10-17 | 2.420 | 77,216,894 | +9,500 | 3.86% | 186,864,883 |
| 2014-10-20 | 2014-10-16 | 2.420 | 77,207,394 | -14,500 | 3.86% | 186,841,893 |
| 2014-10-17 | 2014-10-15 | 2.400 | 77,221,894 | -25,500 | 3.86% | 185,332,546 |
| 2014-10-16 | 2014-10-14 | 2.420 | 77,247,394 | +83,350 | 3.86% | 186,938,693 |
| 2014-10-15 | 2014-10-13 | 2.380 | 77,164,044 | +8,000 | 3.86% | 183,650,425 |
| 2014-10-14 | 2014-10-10 | 2.380 | 77,156,044 | +86,000 | 3.86% | 183,631,385 |
| 2014-10-13 | 2014-10-09 | 2.420 | 77,070,044 | +142,300 | 3.85% | 186,509,506 |
| 2014-10-10 | 2014-10-08 | 2.480 | 76,927,744 | +50,900 | 3.85% | 190,780,805 |
| 2014-10-09 | 2014-10-07 | 2.480 | 76,876,844 | -9,050 | 3.84% | 190,654,573 |
| 2014-10-08 | 2014-10-06 | 2.440 | 76,885,894 | -21,400 | 3.84% | 187,601,581 |
| 2014-10-07 | 2014-10-03 | 2.500 | 76,907,294 | -368,000 | 3.85% | 192,268,235 |
| 2014-10-06 | 2014-09-30 | 2.460 | 77,275,294 | -174,000 | 3.86% | 190,097,223 |
| 2014-10-03 | 2014-09-29 | 2.400 | 77,449,294 | -118,500 | 3.87% | 185,878,306 |
| 2014-09-30 | 2014-09-26 | 2.500 | 77,567,794 | -452,500 | 3.88% | 193,919,485 |
| 2014-09-29 | 2014-09-25 | 2.500 | 78,020,294 | -42,000 | 3.90% | 195,050,735 |
| 2014-09-26 | 2014-09-24 | 2.540 | 78,062,294 | -64,000 | 3.90% | 198,278,227 |
| 2014-09-25 | 2014-09-23 | 2.540 | 78,126,294 | -1,572,000 | 3.91% | 198,440,787 |
| 2014-09-24 | 2014-09-22 | 2.480 | 79,698,294 | -255,500 | 3.98% | 197,651,769 |
| 2014-09-23 | 2014-09-19 | 2.560 | 79,953,794 | +2,500 | 4.00% | 204,681,713 |
| 2014-09-22 | 2014-09-18 | 2.620 | 79,951,294 | -54,500 | 4.00% | 209,472,390 |
| 2014-09-19 | 2014-09-17 | 2.520 | 80,005,794 | -784,751 | 4.00% | 201,614,601 |
| 2014-09-18 | 2014-09-16 | 2.360 | 80,790,545 | -933,500 | 4.04% | 190,665,686 |
| 2014-09-17 | 2014-09-15 | 2.420 | 81,724,045 | -107,000 | 4.09% | 197,772,189 |
| 2014-09-16 | 2014-09-12 | 2.600 | 81,831,045 | -139,000 | 4.09% | 212,760,717 |
| 2014-09-15 | 2014-09-11 | 2.580 | 81,970,045 | -516,500 | 4.10% | 211,482,716 |
| 2014-09-12 | 2014-09-10 | 2.640 | 82,486,545 | -476,500 | 4.12% | 217,764,479 |
| 2014-09-11 | 2014-09-08 | 2.780 | 82,963,045 | -480,000 | 4.15% | 230,637,265 |
| 2014-09-10 | 2014-09-05 | 2.780 | 83,443,045 | +14,000 | 4.17% | 231,971,665 |
| 2014-09-08 | 2014-09-04 | 2.660 | 83,429,045 | -320,500 | 4.17% | 221,921,260 |
| 2014-09-05 | 2014-09-03 | 2.600 | 83,749,545 | -1,258,455 | 4.19% | 217,748,817 |
| 2014-09-04 | 2014-09-02 | 2.560 | 85,008,000 | -1,392,000 | 4.25% | 217,620,480 |
| 2014-09-03 | 2014-09-01 | 2.760 | 86,400,000 | -345,500 | 4.32% | 238,464,000 |
| 2014-09-02 | 2014-08-29 | 2.980 | 86,745,500 | -416,000 | 4.34% | 258,501,590 |
| 2014-09-01 | 2014-08-28 | 2.960 | 87,161,500 | -708,000 | 4.36% | 257,998,040 |
| 2014-08-29 | 2014-08-27 | 3.020 | 87,869,500 | -22,000 | 4.39% | 265,365,890 |
| 2014-08-28 | 2014-08-26 | 3.000 | 87,891,500 | -1,247,000 | 4.39% | 263,674,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 89,138,500 | -1,667,500 | 4.46% | 265,632,730 |
| 2014-08-26 | 2014-08-22 | 3.180 | 90,806,000 | +500 | 4.54% | 288,763,080 |
| 2014-08-25 | 2014-08-21 | 3.160 | 90,805,500 | -500 | 4.54% | 286,945,380 |
| 2014-08-22 | 2014-08-20 | 3.160 | 90,806,000 | +9,000 | 4.54% | 286,946,960 |
| 2014-08-21 | 2014-08-19 | 3.040 | 90,797,000 | -716,000 | 4.54% | 276,022,880 |
| 2014-08-20 | 2014-08-18 | 3.160 | 91,513,000 | -1,564,500 | 4.58% | 289,181,080 |
| 2014-08-19 | 2014-08-15 | 2.740 | 93,077,500 | -397,000 | 4.65% | 255,032,350 |
| 2014-08-18 | 2014-08-14 | 2.640 | 93,474,500 | -313,500 | 4.67% | 246,772,680 |
| 2014-08-15 | 2014-08-13 | 2.460 | 93,788,000 | +308,500 | 4.69% | 230,718,480 |
| 2014-08-14 | 2014-08-12 | 2.200 | 93,479,500 | -29,500 | 4.67% | 205,654,900 |
| 2014-08-13 | 2014-08-11 | 2.100 | 93,509,000 | +28,500 | 4.68% | 196,368,900 |
| 2014-08-12 | 2014-08-08 | 2.160 | 93,480,500 | +170,500 | 4.67% | 201,917,880 |
| 2014-08-11 | 2014-08-07 | 2.100 | 93,310,000 | -1,000 | 4.67% | 195,951,000 |
| 2014-08-08 | 2014-08-06 | 2.100 | 93,311,000 | +167,500 | 4.67% | 195,953,100 |
| 2014-08-07 | 2014-08-05 | 2.100 | 93,143,500 | +443,500 | 4.66% | 195,601,350 |
| 2014-08-06 | 2014-08-04 | 2.220 | 92,700,000 | +544,000 | 4.63% | 205,794,000 |
| 2014-08-05 | 2014-08-01 | 2.320 | 92,156,000 | +30,000 | 4.61% | 213,801,920 |
| 2014-08-04 | 2014-07-31 | 2.360 | 92,126,000 | +15,500 | 4.61% | 217,417,360 |
| 2014-08-01 | 2014-07-30 | 2.380 | 92,110,500 | +32,500 | 4.61% | 219,222,990 |
| 2014-07-31 | 2014-07-29 | 2.420 | 92,078,000 | -1,000 | 4.60% | 222,828,760 |
| 2014-07-30 | 2014-07-28 | 2.380 | 92,079,000 | +71,500 | 4.60% | 219,148,020 |
| 2014-07-29 | 2014-07-25 | 2.360 | 92,007,500 | +49,500 | 4.60% | 217,137,700 |
| 2014-07-28 | 2014-07-24 | 2.380 | 91,958,000 | -93,000 | 4.60% | 218,860,040 |
| 2014-07-25 | 2014-07-23 | 2.380 | 92,051,000 | -3,500 | 4.60% | 219,081,380 |
| 2014-07-24 | 2014-07-22 | 2.380 | 92,054,500 | -71,500 | 4.60% | 219,089,710 |
| 2014-07-23 | 2014-07-21 | 2.420 | 92,126,000 | -12,500 | 4.61% | 222,944,920 |
| 2014-07-22 | 2014-07-18 | 2.460 | 92,138,500 | +266,000 | 4.61% | 226,660,710 |
| 2014-07-21 | 2014-07-17 | 2.500 | 91,872,500 | +225,500 | 4.59% | 229,681,250 |
| 2014-07-18 | 2014-07-16 | 2.460 | 91,647,000 | +682,500 | 4.58% | 225,451,620 |
| 2014-07-17 | 2014-07-15 | 2.360 | 90,964,500 | +468,636 | 4.55% | 214,676,220 |
| 2014-07-16 | 2014-07-14 | 2.380 | 90,495,864 | -48,000 | 4.52% | 215,380,156 |
| 2014-07-15 | 2014-07-11 | 2.380 | 90,543,864 | +563,850 | 4.53% | 215,494,396 |
| 2014-07-14 | 2014-07-10 | 2.360 | 89,980,014 | -308,000 | 4.50% | 212,352,833 |
| 2014-07-11 | 2014-07-09 | 2.340 | 90,288,014 | +851,414 | 4.51% | 211,273,953 |
| 2014-07-10 | 2014-07-08 | 2.340 | 89,436,600 | +423,650 | 4.47% | 209,281,644 |
| 2014-07-09 | 2014-07-07 | 2.440 | 89,012,950 | +652,500 | 4.45% | 217,191,598 |
| 2014-07-08 | 2014-07-04 | 2.540 | 88,360,450 | +190,000 | 4.42% | 224,435,543 |
| 2014-07-07 | 2014-07-03 | 2.540 | 88,170,450 | +247,364 | 4.41% | 223,952,943 |
| 2014-07-04 | 2014-07-02 | 2.740 | 87,923,086 | +52,500 | 4.40% | 240,909,256 |
| 2014-07-03 | 2014-06-30 | 2.740 | 87,870,586 | +237,450 | 4.39% | 240,765,406 |
| 2014-07-02 | 2014-06-27 | 2.780 | 87,633,136 | +20,950 | 4.38% | 243,620,118 |
| 2014-06-30 | 2014-06-26 | 2.800 | 87,612,186 | -5,000 | 4.38% | 245,314,121 |
| 2014-06-27 | 2014-06-25 | 2.800 | 87,617,186 | +40,450 | 4.38% | 245,328,121 |
| 2014-06-26 | 2014-06-24 | 2.760 | 87,576,736 | -94,000 | 4.38% | 241,711,791 |
| 2014-06-25 | 2014-06-23 | 2.760 | 87,670,736 | +26,450 | 4.38% | 241,971,231 |
| 2014-06-24 | 2014-06-20 | 2.860 | 87,644,286 | +42,550 | 4.38% | 250,662,658 |
| 2014-06-23 | 2014-06-19 | 2.880 | 87,601,736 | -20,200 | 4.38% | 252,293,000 |
| 2014-06-20 | 2014-06-18 | 2.900 | 87,621,936 | +126,408 | 4.38% | 254,103,614 |
| 2014-06-19 | 2014-06-17 | 3.020 | 87,495,528 | -21,450 | 4.37% | 264,236,495 |
| 2014-06-18 | 2014-06-16 | 3.160 | 87,516,978 | +500 | 4.38% | 276,553,650 |
| 2014-06-17 | 2014-06-13 | 3.160 | 87,516,478 | -13,500 | 4.38% | 276,552,070 |
| 2014-06-16 | 2014-06-12 | 3.080 | 87,529,978 | -275,600 | 4.38% | 269,592,332 |
| 2014-06-13 | 2014-06-11 | 3.000 | 87,805,578 | +159,000 | 4.39% | 263,416,734 |
| 2014-06-12 | 2014-06-10 | 2.980 | 87,646,578 | -11,000 | 4.38% | 261,186,802 |
| 2014-06-11 | 2014-06-09 | 2.880 | 87,657,578 | -547,458 | 4.38% | 252,453,825 |
| 2014-06-10 | 2014-06-06 | 2.920 | 88,205,036 | +220,500 | 4.41% | 257,558,705 |
| 2014-06-09 | 2014-06-05 | 2.800 | 87,984,536 | +34,500 | 4.40% | 246,356,701 |
| 2014-06-06 | 2014-06-04 | 2.900 | 87,950,036 | +16,000 | 4.40% | 255,055,104 |
| 2014-06-05 | 2014-06-03 | 2.980 | 87,934,036 | +3,000 | 4.40% | 262,043,427 |
| 2014-06-04 | 2014-05-30 | 3.060 | 87,931,036 | +6,000 | 4.40% | 269,068,970 |
| 2014-06-03 | 2014-05-29 | 3.160 | 87,925,036 | +5,000 | 4.40% | 277,843,114 |
| 2014-05-30 | 2014-05-28 | 3.240 | 87,920,036 | +500 | 4.40% | 284,860,917 |
| 2014-05-28 | 2014-05-26 | 3.240 | 87,919,536 | +10,500 | 4.40% | 284,859,297 |
| 2014-05-27 | 2014-05-23 | 3.260 | 87,909,036 | +25,000 | 4.40% | 286,583,457 |
| 2014-05-26 | 2014-05-22 | 3.280 | 87,884,036 | +14,000 | 4.39% | 288,259,638 |
| 2014-05-23 | 2014-05-21 | 3.340 | 87,870,036 | +3,000 | 4.39% | 293,485,920 |
| 2014-05-22 | 2014-05-20 | 3.400 | 87,867,036 | -10,000 | 4.39% | 298,747,922 |
| 2014-05-21 | 2014-05-19 | 3.400 | 87,877,036 | -1,000 | 4.39% | 298,781,922 |
| 2014-05-20 | 2014-05-16 | 3.380 | 87,878,036 | -15,000 | 4.39% | 297,027,762 |
| 2014-05-19 | 2014-05-15 | 3.340 | 87,893,036 | +11,000 | 4.39% | 293,562,740 |
| 2014-05-16 | 2014-05-14 | 3.260 | 87,882,036 | +6,500 | 4.39% | 286,495,437 |
| 2014-05-15 | 2014-05-13 | 3.300 | 87,875,536 | -9,000 | 4.39% | 289,989,269 |
| 2014-05-14 | 2014-05-12 | 3.280 | 87,884,536 | +5,500 | 4.39% | 288,261,278 |
| 2014-05-13 | 2014-05-09 | 3.280 | 87,879,036 | +4,000 | 4.39% | 288,243,238 |
| 2014-05-12 | 2014-05-08 | 3.280 | 87,875,036 | -7,500 | 4.39% | 288,230,118 |
| 2014-05-09 | 2014-05-07 | 3.320 | 87,882,536 | -13,000 | 4.39% | 291,770,020 |
| 2014-05-08 | 2014-05-05 | 3.400 | 87,895,536 | -1,500 | 4.39% | 298,844,822 |
| 2014-05-07 | 2014-05-02 | 3.420 | 87,897,036 | -1,000 | 4.39% | 300,607,863 |
| 2014-05-05 | 2014-04-30 | 3.400 | 87,898,036 | -6,000 | 4.39% | 298,853,322 |
| 2014-05-02 | 2014-04-29 | 3.420 | 87,904,036 | -5,500 | 4.40% | 300,631,803 |
| 2014-04-30 | 2014-04-28 | 3.460 | 87,909,536 | +41,000 | 4.40% | 304,166,995 |
| 2014-04-29 | 2014-04-25 | 3.400 | 87,868,536 | -393,000 | 4.39% | 298,753,022 |
| 2014-04-28 | 2014-04-24 | 3.420 | 88,261,536 | -241,500 | 4.41% | 301,854,453 |
| 2014-04-25 | 2014-04-23 | 3.400 | 88,503,036 | +851,000 | 4.43% | 300,910,322 |
| 2014-04-24 | 2014-04-22 | 3.320 | 87,652,036 | +62,500 | 4.38% | 291,004,760 |
| 2014-04-23 | 2014-04-17 | 3.260 | 87,589,536 | +6,000 | 4.38% | 285,541,887 |
| 2014-04-22 | 2014-04-16 | 3.200 | 87,583,536 | -3,000 | 4.38% | 280,267,315 |
| 2014-04-17 | 2014-04-15 | 3.280 | 87,586,536 | +3,500 | 4.38% | 287,283,838 |
| 2014-04-16 | 2014-04-14 | 3.300 | 87,583,036 | -69,500 | 4.38% | 289,024,019 |
| 2014-04-15 | 2014-04-11 | 3.300 | 87,652,536 | +34,000 | 4.38% | 289,253,369 |
| 2014-04-14 | 2014-04-10 | 3.300 | 87,618,536 | +169,500 | 4.38% | 289,141,169 |
| 2014-04-11 | 2014-04-09 | 3.280 | 87,449,036 | +380,000 | 4.37% | 286,832,838 |
| 2014-04-10 | 2014-04-08 | 3.400 | 87,069,036 | +178,614 | 4.35% | 296,034,722 |
| 2014-04-09 | 2014-04-07 | 3.560 | 86,890,422 | -1,914 | 4.34% | 309,329,902 |
| 2014-04-08 | 2014-04-04 | 3.580 | 86,892,336 | +14,136 | 4.34% | 311,074,563 |
| 2014-04-07 | 2014-04-03 | 3.560 | 86,878,200 | +53,000 | 4.34% | 309,286,392 |
| 2014-04-04 | 2014-04-02 | 3.620 | 86,825,200 | +105,700 | 4.34% | 314,307,224 |
| 2014-04-03 | 2014-04-01 | 3.600 | 86,719,500 | +392,800 | 4.34% | 312,190,200 |
| 2014-04-02 | 2014-03-31 | 3.620 | 86,326,700 | +3,136,500 | 4.32% | 312,502,654 |
| 2014-04-01 | 2014-03-28 | 3.600 | 83,190,200 | +1,503,500 | 4.16% | 299,484,720 |
| 2014-03-31 | 2014-03-27 | 3.460 | 81,686,700 | +920,150 | 4.08% | 282,635,982 |
| 2014-03-28 | 2014-03-26 | 3.460 | 80,766,550 | -5,155,000 | 4.04% | 279,452,263 |
| 2014-03-27 | 2014-03-25 | 3.600 | 85,921,550 | -30,500 | 4.30% | 309,317,580 |
| 2014-03-26 | 2014-03-24 | 3.600 | 85,952,050 | -101,500 | 4.30% | 309,427,380 |
| 2014-03-25 | 2014-03-21 | 3.640 | 86,053,550 | -5,500 | 4.30% | 313,234,922 |
| 2014-03-24 | 2014-03-20 | 3.680 | 86,059,050 | -118,500 | 4.30% | 316,697,304 |
| 2014-03-21 | 2014-03-19 | 3.580 | 86,177,550 | +5,098,500 | 4.31% | 308,515,629 |
| 2014-03-20 | 2014-03-18 | 3.700 | 81,079,050 | +2,592,500 | 4.05% | 299,992,485 |
| 2014-03-19 | 2014-03-17 | 3.700 | 78,486,550 | +2,548,000 | 3.92% | 290,400,235 |
| 2014-03-18 | 2014-03-14 | 3.620 | 75,938,550 | -7,309,750 | 3.80% | 274,897,551 |
| 2014-03-17 | 2014-03-13 | 4.040 | 83,248,300 | 4.16% | 336,323,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy