History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 45,425,500 +0 0.56% 36,794,655
2025-10-13 2025-10-09 0.820 45,425,500 +0 0.56% 37,248,910
2025-10-10 2025-10-08 0.830 45,425,500 +200,000 0.56% 37,703,165
2025-10-08 2025-10-03 0.850 45,225,500 +227,000 0.56% 38,441,675
2025-10-06 2025-10-02 0.880 44,998,500 +7,000 0.55% 39,598,680
2025-10-03 2025-09-30 0.890 44,991,500 +174,000 0.55% 40,042,435
2025-10-02 2025-09-29 0.860 44,817,500 +145,000 0.55% 38,543,050
2025-09-30 2025-09-26 0.870 44,672,500 -213,000 0.55% 38,865,075
2025-09-29 2025-09-25 0.920 44,885,500 -641,000 0.55% 41,294,660
2025-09-26 2025-09-24 0.930 45,526,500 -1,866,000 0.56% 42,339,645
2025-09-25 2025-09-23 1.010 47,392,500 -5,256,000 0.58% 47,866,425
2025-09-24 2025-09-22 0.900 52,648,500 -1,483,000 0.65% 47,383,650
2025-09-23 2025-09-19 0.840 54,131,500 -2,994,000 0.67% 45,470,460
2025-09-22 2025-09-18 0.750 57,125,500 -1,242,000 0.70% 42,844,125
2025-09-19 2025-09-17 0.720 58,367,500 +270,000 0.72% 42,024,600
2025-09-18 2025-09-16 0.710 58,097,500 -193,000 0.72% 41,249,225
2025-09-17 2025-09-15 0.680 58,290,500 -113,000 0.72% 39,637,540
2025-09-15 2025-09-11 0.700 58,403,500 +237,000 0.72% 40,882,450
2025-09-12 2025-09-10 0.720 58,166,500 -445,000 0.72% 41,879,880
2025-09-11 2025-09-09 0.720 58,611,500 -100,000 0.72% 42,200,280
2025-09-10 2025-09-08 0.710 58,711,500 -82,000 0.72% 41,685,165
2025-09-09 2025-09-05 0.730 58,793,500 -86,000 0.72% 42,919,255
2025-09-08 2025-09-04 0.720 58,879,500 -115,000 0.73% 42,393,240
2025-09-05 2025-09-03 0.730 58,994,500 +15,000 0.73% 43,065,985
2025-09-04 2025-09-02 0.730 58,979,500 -70,000 0.73% 43,055,035
2025-09-03 2025-09-01 0.720 59,049,500 +120,000 0.73% 42,515,640
2025-09-02 2025-08-29 0.740 58,929,500 -30,000 0.73% 43,607,830
2025-09-01 2025-08-28 0.750 58,959,500 -75,000 0.73% 44,219,625
2025-08-29 2025-08-27 0.760 59,034,500 -308,000 0.73% 44,866,220
2025-08-28 2025-08-26 0.770 59,342,500 -10,000 0.73% 45,693,725
2025-08-27 2025-08-25 0.760 59,352,500 -770,000 0.73% 45,107,900
2025-08-26 2025-08-22 0.760 60,122,500 -80,000 0.74% 45,693,100
2025-08-25 2025-08-21 0.760 60,202,500 +196,000 0.74% 45,753,900
2025-08-22 2025-08-20 0.770 60,006,500 +50,000 0.74% 46,205,005
2025-08-21 2025-08-19 0.780 59,956,500 -390,000 0.74% 46,766,070
2025-08-19 2025-08-15 0.740 60,346,500 -1,071,000 0.74% 44,656,410
2025-08-18 2025-08-14 0.730 61,417,500 +42,000 0.76% 44,834,775
2025-08-15 2025-08-13 0.730 61,375,500 +110,000 0.76% 44,804,115
2025-08-14 2025-08-12 0.720 61,265,500 +170,000 0.76% 44,111,160
2025-08-13 2025-08-11 0.730 61,095,500 -969,000 0.75% 44,599,715
2025-08-11 2025-08-07 0.760 62,064,500 +123,000 0.76% 47,169,020
2025-08-07 2025-08-05 0.780 61,941,500 +74,000 0.76% 48,314,370
2025-08-06 2025-08-04 0.760 61,867,500 +60,000 0.76% 47,019,300
2025-08-05 2025-08-01 0.750 61,807,500 +103,000 0.76% 46,355,625
2025-08-04 2025-07-31 0.780 61,704,500 -130,000 0.76% 48,129,510
2025-08-01 2025-07-30 0.790 61,834,500 -200,000 0.76% 48,849,255
2025-07-31 2025-07-29 0.800 62,034,500 +180,000 0.76% 49,627,600
2025-07-30 2025-07-28 0.810 61,854,500 +40,000 0.76% 50,102,145
2025-07-29 2025-07-25 0.810 61,814,500 -92,000 0.76% 50,069,745
2025-07-28 2025-07-24 0.820 61,906,500 +330,000 0.76% 50,763,330
2025-07-25 2025-07-23 0.810 61,576,500 -130,000 0.76% 49,876,965
2025-07-24 2025-07-22 0.820 61,706,500 -239,000 0.76% 50,599,330
2025-07-23 2025-07-21 0.810 61,945,500 -122,000 0.76% 50,175,855
2025-07-22 2025-07-18 0.800 62,067,500 -230,000 0.76% 49,654,000
2025-07-21 2025-07-17 0.780 62,297,500 +152,000 0.77% 48,592,050
2025-07-18 2025-07-16 0.780 62,145,500 +264,000 0.77% 48,473,490
2025-07-17 2025-07-15 0.790 61,881,500 -50,000 0.76% 48,886,385
2025-07-16 2025-07-14 0.800 61,931,500 +35,000 0.76% 49,545,200
2025-07-15 2025-07-11 0.790 61,896,500 -389,000 0.76% 48,898,235
2025-07-14 2025-07-10 0.810 62,285,500 -85,000 0.77% 50,451,255
2025-07-11 2025-07-09 0.800 62,370,500 +630,000 0.77% 49,896,400
2025-07-10 2025-07-08 0.800 61,740,500 -150,000 0.76% 49,392,400
2025-07-09 2025-07-07 0.790 61,890,500 -158,000 0.76% 48,893,495
2025-07-08 2025-07-04 0.790 62,048,500 +265,000 0.76% 49,018,315
2025-07-07 2025-07-03 0.810 61,783,500 -865,000 0.76% 50,044,635
2025-07-04 2025-07-02 0.810 62,648,500 +536,000 0.77% 50,745,285
2025-07-03 2025-06-30 0.790 62,112,500 +8,000 0.77% 49,068,875
2025-07-02 2025-06-27 0.770 62,104,500 +795,000 0.77% 47,820,465
2025-06-30 2025-06-26 0.790 61,309,500 -1,574,000 0.76% 48,434,505
2025-06-26 2025-06-24 0.700 62,883,500 -16,000 0.77% 44,018,450
2025-06-25 2025-06-23 0.700 62,899,500 +176,000 0.78% 44,029,650
2025-06-24 2025-06-20 0.720 62,723,500 +26,000 0.77% 45,160,920
2025-06-23 2025-06-19 0.700 62,697,500 -84,000 0.77% 43,888,250
2025-06-20 2025-06-18 0.700 62,781,500 +334,000 0.77% 43,947,050
2025-06-19 2025-06-17 0.690 62,447,500 +80,000 0.77% 43,088,775
2025-06-18 2025-06-16 0.660 62,367,500 -1,112,000 0.77% 41,162,550
2025-06-17 2025-06-13 0.680 63,479,500 +86,000 0.78% 43,166,060
2025-06-16 2025-06-12 0.700 63,393,500 -2,000 0.78% 44,375,450
2025-06-13 2025-06-11 0.720 63,395,500 +79,000 0.78% 45,644,760
2025-06-12 2025-06-10 0.710 63,316,500 -194,000 0.78% 44,954,715
2025-06-10 2025-06-06 0.730 63,510,500 -1,640,000 0.78% 46,362,665
2025-06-09 2025-06-05 0.730 65,150,500 -490,000 0.80% 47,559,865
2025-06-06 2025-06-04 0.730 65,640,500 +124,000 0.81% 47,917,565
2025-06-05 2025-06-03 0.730 65,516,500 +302,000 0.81% 47,827,045
2025-06-04 2025-06-02 0.840 65,214,500 +220,000 0.80% 54,780,180
2025-06-03 2025-05-30 0.810 64,994,500 -590,000 0.80% 52,645,545
2025-06-02 2025-05-29 0.820 65,584,500 +10,000 0.81% 53,779,290
2025-05-30 2025-05-28 0.810 65,574,500 -1,415,000 0.81% 53,115,345
2025-05-29 2025-05-27 0.820 66,989,500 +100,000 0.83% 54,931,390
2025-05-28 2025-05-26 0.850 66,889,500 -180,000 0.82% 56,856,075
2025-05-27 2025-05-23 0.830 67,069,500 -50,000 0.83% 55,667,685
2025-05-26 2025-05-22 0.840 67,119,500 -1,493,000 0.83% 56,380,380
2025-05-23 2025-05-21 0.800 68,612,500 -390,000 0.85% 54,890,000
2025-05-22 2025-05-20 0.810 69,002,500 +383,000 0.85% 55,892,025
2025-05-21 2025-05-19 0.750 68,619,500 -82,000 0.85% 51,464,625
2025-05-20 2025-05-16 0.720 68,701,500 -110,000 0.85% 49,465,080
2025-05-19 2025-05-15 0.730 68,811,500 +180,000 0.85% 50,232,395
2025-05-16 2025-05-14 0.710 68,631,500 -202,000 0.85% 48,728,365
2025-05-15 2025-05-13 0.710 68,833,500 +74,000 0.85% 48,871,785
2025-05-14 2025-05-12 0.700 68,759,500 +1,040,000 0.85% 48,131,650
2025-05-13 2025-05-09 0.720 67,719,500 -303,000 0.83% 48,758,040
2025-05-12 2025-05-08 0.680 68,022,500 +104,000 0.84% 46,255,300
2025-05-09 2025-05-07 0.700 67,918,500 -14,000 0.84% 47,542,950
2025-05-08 2025-05-06 0.680 67,932,500 +428,000 0.84% 46,194,100
2025-05-07 2025-05-02 0.730 67,504,500 -226,000 0.83% 49,278,285
2025-05-06 2025-04-30 0.670 67,730,500 +701,000 0.83% 45,379,435
2025-05-02 2025-04-29 0.650 67,029,500 +613,000 0.83% 43,569,175
2025-04-30 2025-04-28 0.670 66,416,500 +1,044,000 0.82% 44,499,055
2025-04-29 2025-04-25 0.820 65,372,500 +1,327,000 0.81% 53,605,450
2025-04-28 2025-04-24 0.820 64,045,500 -248,000 0.79% 52,517,310
2025-04-25 2025-04-23 0.810 64,293,500 -1,363,000 0.79% 52,077,735
2025-04-24 2025-04-22 0.810 65,656,500 +1,707,000 0.81% 53,181,765
2025-04-23 2025-04-17 0.880 63,949,500 -141,000 0.79% 56,275,560
2025-04-22 2025-04-16 0.820 64,090,500 -135,000 0.79% 52,554,210
2025-04-17 2025-04-15 0.800 64,225,500 +873,000 0.79% 51,380,400
2025-04-16 2025-04-14 0.750 63,352,500 -360,000 0.78% 47,514,375
2025-04-15 2025-04-11 0.720 63,712,500 +50,000 0.79% 45,873,000
2025-04-14 2025-04-10 0.690 63,662,500 +786,000 0.78% 43,927,125
2025-04-11 2025-04-09 0.710 62,876,500 -41,000 0.77% 44,642,315
2025-04-10 2025-04-08 0.680 62,917,500 -1,650,000 0.78% 42,783,900
2025-04-09 2025-04-07 0.660 64,567,500 -398,000 0.80% 42,614,550
2025-04-08 2025-04-03 0.700 64,965,500 +1,968,000 0.80% 45,475,850
2025-04-03 2025-04-01 0.730 62,997,500 -1,165,000 0.78% 45,988,175
2025-04-02 2025-03-31 0.650 64,162,500 -1,852,000 0.79% 41,705,625
2025-04-01 2025-03-28 0.600 66,014,500 +1,538,000 0.81% 39,608,700
2025-03-31 2025-03-27 0.630 64,476,500 -195,000 0.79% 40,620,195
2025-03-28 2025-03-26 0.650 64,671,500 +1,600,000 0.80% 42,036,475
2025-03-27 2025-03-25 0.650 63,071,500 -820,000 0.78% 40,996,475
2025-03-26 2025-03-24 0.650 63,891,500 -1,294,000 0.79% 41,529,475
2025-03-25 2025-03-21 0.660 65,185,500 -17,000 0.80% 43,022,430
2025-03-24 2025-03-20 0.670 65,202,500 -1,705,000 0.80% 43,685,675
2025-03-21 2025-03-19 0.640 66,907,500 -111,000 0.82% 42,820,800
2025-03-20 2025-03-18 0.640 67,018,500 -130,000 0.83% 42,891,840
2025-03-19 2025-03-17 0.630 67,148,500 -470,000 0.83% 42,303,555
2025-03-18 2025-03-14 0.630 67,618,500 -359,000 0.83% 42,599,655
2025-03-17 2025-03-13 0.610 67,977,500 +128,000 0.84% 41,466,275
2025-03-14 2025-03-12 0.600 67,849,500 -132,000 0.84% 40,709,700
2025-03-13 2025-03-11 0.600 67,981,500 -150,000 0.84% 40,788,900
2025-03-12 2025-03-10 0.580 68,131,500 +360,000 0.84% 39,516,270
2025-03-11 2025-03-07 0.600 67,771,500 +282,000 0.84% 40,662,900
2025-03-10 2025-03-06 0.600 67,489,500 -20,000 0.83% 40,493,700
2025-03-07 2025-03-05 0.590 67,509,500 +180,000 0.83% 39,830,605
2025-03-06 2025-03-04 0.580 67,329,500 +106,000 0.83% 39,051,110
2025-03-05 2025-03-03 0.610 67,223,500 +337,000 0.83% 41,006,335
2025-03-04 2025-02-28 0.610 66,886,500 +487,000 0.82% 40,800,765
2025-02-28 2025-02-26 0.600 66,399,500 -282,000 0.82% 39,839,700
2025-02-27 2025-02-25 0.600 66,681,500 -1,491,000 0.82% 40,008,900
2025-02-26 2025-02-24 0.530 68,172,500 -34,000 0.84% 36,131,425
2025-02-25 2025-02-21 0.530 68,206,500 -122,000 0.84% 36,149,445
2025-02-24 2025-02-20 0.530 68,328,500 -41,000 0.84% 36,214,105
2025-02-21 2025-02-19 0.540 68,369,500 -184,000 0.84% 36,919,530
2025-02-20 2025-02-18 0.540 68,553,500 -2,864,000 0.84% 37,018,890
2025-02-19 2025-02-17 0.540 71,417,500 -904,000 0.88% 38,565,450
2025-02-18 2025-02-14 0.540 72,321,500 -29,000 0.89% 39,053,610
2025-02-17 2025-02-13 0.530 72,350,500 +361,000 0.89% 38,345,765
2025-02-14 2025-02-12 0.530 71,989,500 +969,000 0.89% 38,154,435
2025-02-13 2025-02-11 0.550 71,020,500 +390,000 0.88% 39,061,275
2025-02-12 2025-02-10 0.570 70,630,500 +106,000 0.87% 40,259,385
2025-02-11 2025-02-07 0.580 70,524,500 +176,000 0.87% 40,904,210
2025-02-10 2025-02-06 0.580 70,348,500 +25,000 0.87% 40,802,130
2025-02-07 2025-02-05 0.570 70,323,500 +240,000 0.87% 40,084,395
2025-02-06 2025-02-04 0.620 70,083,500 -1,376,000 0.86% 43,451,770
2025-02-05 2025-02-03 0.600 71,459,500 -193,000 0.88% 42,875,700
2025-02-04 2025-01-28 0.560 71,652,500 -94,000 0.88% 40,125,400
2025-02-03 2025-01-24 0.560 71,746,500 -260,000 0.88% 40,178,040
2025-01-27 2025-01-23 0.550 72,006,500 +30,000 0.89% 39,603,575
2025-01-24 2025-01-22 0.560 71,976,500 -411,000 0.89% 40,306,840
2025-01-23 2025-01-21 0.540 72,387,500 -50,000 0.89% 39,089,250
2025-01-22 2025-01-20 0.530 72,437,500 +101,000 0.89% 38,391,875
2025-01-21 2025-01-17 0.530 72,336,500 +1,026,000 0.89% 38,338,345
2025-01-20 2025-01-16 0.530 71,310,500 -328,000 0.88% 37,794,565
2025-01-17 2025-01-15 0.530 71,638,500 +272,000 0.88% 37,968,405
2025-01-16 2025-01-14 0.520 71,366,500 +260,000 0.88% 37,110,580
2025-01-15 2025-01-13 0.510 71,106,500 +89,000 0.88% 36,264,315
2025-01-14 2025-01-10 0.510 71,017,500 -1,190,000 0.88% 36,218,925
2025-01-13 2025-01-09 0.550 72,207,500 +230,000 0.89% 39,714,125
2025-01-10 2025-01-08 0.560 71,977,500 +1,940,000 0.89% 40,307,400
2025-01-09 2025-01-07 0.560 70,037,500 +379,000 0.86% 39,221,000
2025-01-08 2025-01-06 0.570 69,658,500 -649,000 0.86% 39,705,345
2025-01-07 2025-01-03 0.550 70,307,500 -47,000 0.87% 38,669,125
2025-01-06 2025-01-02 0.550 70,354,500 +220,000 0.87% 38,694,975
2025-01-03 2024-12-31 0.560 70,134,500 +1,788,000 0.86% 39,275,320
2025-01-02 2024-12-27 0.580 68,346,500 +1,082,000 0.84% 39,640,970
2024-12-30 2024-12-24 0.610 67,264,500 -70,000 0.83% 41,031,345
2024-12-27 2024-12-20 0.590 67,334,500 +1,472,000 0.83% 39,727,355
2024-12-23 2024-12-19 0.630 65,862,500 +1,607,000 0.81% 41,493,375
2024-12-20 2024-12-18 0.710 64,255,500 +1,818,000 0.79% 45,621,405
2024-12-19 2024-12-17 0.760 62,437,500 -410,000 0.77% 47,452,500
2024-12-18 2024-12-16 0.690 62,847,500 +348,000 0.77% 43,364,775
2024-12-17 2024-12-13 0.680 62,499,500 -3,697,000 0.77% 42,499,660
2024-12-16 2024-12-12 0.590 66,196,500 +633,000 0.82% 39,055,935
2024-12-13 2024-12-11 0.580 65,563,500 +3,716,000 0.81% 38,026,830
2024-12-12 2024-12-10 0.590 61,847,500 +21,655,000 0.76% 36,490,025
2024-12-11 2024-12-09 0.520 40,192,500 -451,000 0.50% 20,900,100
2024-12-10 2024-12-06 0.510 40,643,500 -418,000 0.50% 20,728,185
2024-12-09 2024-12-05 0.485 41,061,500 +446,000 0.51% 19,914,828
2024-12-06 2024-12-04 0.475 40,615,500 -30,000,000 0.50% 19,292,362
2024-12-05 2024-12-03 0.510 70,615,500 -1,436,000 0.87% 36,013,905
2024-12-04 2024-12-02 0.430 72,051,500 -5,389,000 0.89% 30,982,145
2024-12-03 2024-11-29 0.410 77,440,500 +176,000 0.95% 31,750,605
2024-12-02 2024-11-28 0.400 77,264,500 -267,000 0.95% 30,905,800
2024-11-29 2024-11-27 0.415 77,531,500 -97,000 0.96% 32,175,572
2024-11-28 2024-11-26 0.410 77,628,500 +5,711,000 0.96% 31,827,685
2024-11-27 2024-11-25 0.415 71,917,500 +19,580,000 0.89% 29,845,762
2024-11-26 2024-11-22 0.445 52,337,500 -29,521,000 0.65% 23,290,188
2024-11-25 2024-11-21 0.510 81,858,500 -1,130,000 1.01% 41,747,835
2024-11-20 2024-11-18 0.455 82,988,500 +4,790,000 1.02% 37,759,768
2024-11-19 2024-11-15 0.640 78,198,500 +43,000 0.96% 50,047,040
2024-11-18 2024-11-14 0.640 78,155,500 +768,000 0.96% 50,019,520
2024-11-15 2024-11-13 0.680 77,387,500 +78,000 0.95% 52,623,500
2024-11-14 2024-11-12 0.680 77,309,500 +307,000 0.95% 52,570,460
2024-11-13 2024-11-11 0.690 77,002,500 +253,000 0.95% 53,131,725
2024-11-11 2024-11-07 0.730 76,749,500 +154,000 0.95% 56,027,135
2024-11-08 2024-11-06 0.730 76,595,500 +168,000 0.94% 55,914,715
2024-11-07 2024-11-05 0.740 76,427,500 -48,000 0.94% 56,556,350
2024-11-06 2024-11-04 0.720 76,475,500 -5,000 0.94% 55,062,360
2024-11-05 2024-11-01 0.730 76,480,500 +90,000 0.94% 55,830,765
2024-11-04 2024-10-31 0.720 76,390,500 -955,000 0.94% 55,001,160
2024-11-01 2024-10-30 0.730 77,345,500 -2,819,000 0.95% 56,462,215
2024-10-31 2024-10-29 0.740 80,164,500 -196,000 0.99% 59,321,730
2024-10-30 2024-10-28 0.740 80,360,500 -772,000 0.99% 59,466,770
2024-10-29 2024-10-25 0.720 81,132,500 -1,697,000 1.00% 58,415,400
2024-10-28 2024-10-24 0.770 82,829,500 -300,000 1.02% 63,778,715
2024-10-25 2024-10-23 0.790 83,129,500 +164,000 1.02% 65,672,305
2024-10-24 2024-10-22 0.790 82,965,500 -50,000 1.02% 65,542,745
2024-10-23 2024-10-21 0.790 83,015,500 +20,000 1.02% 65,582,245
2024-10-22 2024-10-18 0.810 82,995,500 -120,000 1.02% 67,226,355
2024-10-21 2024-10-17 0.790 83,115,500 -110,000 1.02% 65,661,245
2024-10-18 2024-10-16 0.820 83,225,500 -305,000 1.03% 68,244,910
2024-10-17 2024-10-15 0.840 83,530,500 +2,708,000 1.03% 70,165,620
2024-10-16 2024-10-14 0.840 80,822,500 -468,000 1.00% 67,890,900
2024-10-15 2024-10-10 0.920 81,290,500 +963,000 1.00% 74,787,260
2024-10-14 2024-10-09 0.880 80,327,500 +64,000 0.99% 70,688,200
2024-10-10 2024-10-08 0.930 80,263,500 +1,603,000 0.99% 74,645,055
2024-10-09 2024-10-07 1.010 78,660,500 -454,000 0.97% 79,447,105
2024-10-08 2024-10-04 0.950 79,114,500 +351,000 0.98% 75,158,775
2024-10-07 2024-10-03 1.000 78,763,500 -1,199,000 0.97% 78,763,500
2024-10-04 2024-10-02 1.000 79,962,500 -1,933,000 0.99% 79,962,500
2024-10-03 2024-09-30 0.900 81,895,500 -340,000 1.01% 73,705,950
2024-10-02 2024-09-27 0.840 82,235,500 -477,000 1.01% 69,077,820
2024-09-30 2024-09-26 0.790 82,712,500 -130,000 1.02% 65,342,875
2024-09-27 2024-09-25 0.770 82,842,500 -126,000 1.02% 63,788,725
2024-09-26 2024-09-24 0.730 82,968,500 +99,000 1.02% 60,567,005
2024-09-25 2024-09-23 0.700 82,869,500 -510,000 1.02% 58,008,650
2024-09-24 2024-09-20 0.710 83,379,500 -82,000 1.03% 59,199,445
2024-09-23 2024-09-19 0.700 83,461,500 +10,000 1.03% 58,423,050
2024-09-17 2024-09-13 0.700 83,451,500 +15,000 1.03% 58,416,050
2024-09-13 2024-09-11 0.730 83,436,500 -30,000 1.03% 60,908,645
2024-09-12 2024-09-10 0.730 83,466,500 -18,000 1.03% 60,930,545
2024-09-11 2024-09-09 0.720 83,484,500 -50,000 1.03% 60,108,840
2024-09-10 2024-09-05 0.760 83,534,500 -61,000 1.03% 63,486,220
2024-09-05 2024-09-03 0.750 83,595,500 +33,000 1.03% 62,696,625
2024-09-04 2024-09-02 0.750 83,562,500 -195,000 1.03% 62,671,875
2024-08-30 2024-08-28 0.700 83,757,500 -800,000 1.03% 58,630,250
2024-08-29 2024-08-27 0.700 84,557,500 -100,000 1.04% 59,190,250
2024-08-28 2024-08-26 0.700 84,657,500 -240,000 1.04% 59,260,250
2024-08-26 2024-08-22 0.700 84,897,500 +20,000 1.05% 59,428,250
2024-08-22 2024-08-20 0.690 84,877,500 -10,000 1.05% 58,565,475
2024-08-21 2024-08-19 0.680 84,887,500 +20,000 1.05% 57,723,500
2024-08-20 2024-08-16 0.690 84,867,500 -100,000 1.05% 58,558,575
2024-08-19 2024-08-15 0.700 84,967,500 +10,000 1.05% 59,477,250
2024-08-16 2024-08-14 0.700 84,957,500 -30,000 1.05% 59,470,250
2024-08-15 2024-08-13 0.710 84,987,500 -6,000 1.05% 60,341,125
2024-08-13 2024-08-09 0.690 84,993,500 -10,000 1.05% 58,645,515
2024-08-12 2024-08-08 0.690 85,003,500 +15,000 1.05% 58,652,415
2024-08-08 2024-08-06 0.690 84,988,500 -9,000 1.05% 58,642,065
2024-08-07 2024-08-05 0.680 84,997,500 -71,000 1.05% 57,798,300
2024-08-01 2024-07-30 0.720 85,068,500 -20,000 1.05% 61,249,320
2024-07-31 2024-07-29 0.690 85,088,500 -50,000 1.05% 58,711,065
2024-07-23 2024-07-19 0.750 85,138,500 -10,000 1.05% 63,853,875
2024-07-22 2024-07-18 0.760 85,148,500 -5,000 1.05% 64,712,860
2024-07-18 2024-07-16 0.770 85,153,500 -362,000 1.05% 65,568,195
2024-07-17 2024-07-15 0.760 85,515,500 +150,000 1.05% 64,991,780
2024-07-16 2024-07-12 0.730 85,365,500 +10,000 1.05% 62,316,815
2024-07-15 2024-07-11 0.720 85,355,500 -95,000 1.05% 61,455,960
2024-07-12 2024-07-10 0.690 85,450,500 -100,000 1.05% 58,960,845
2024-07-10 2024-07-08 0.690 85,550,500 -32,000 1.05% 59,029,845
2024-07-09 2024-07-05 0.690 85,582,500 +10,000 1.05% 59,051,925
2024-07-08 2024-07-04 0.680 85,572,500 +300,000 1.05% 58,189,300
2024-07-05 2024-07-03 0.680 85,272,500 +7,000 1.05% 57,985,300
2024-07-04 2024-07-02 0.690 85,265,500 -7,000 1.05% 58,833,195
2024-07-03 2024-06-28 0.700 85,272,500 -20,000 1.05% 59,690,750
2024-06-28 2024-06-26 0.700 85,292,500 -138,000 1.05% 59,704,750
2024-06-27 2024-06-25 0.700 85,430,500 -398,000 1.05% 59,801,350
2024-06-26 2024-06-24 0.700 85,828,500 +200,000 1.06% 60,079,950
2024-06-25 2024-06-21 0.710 85,628,500 +150,000 1.06% 60,796,235
2024-06-24 2024-06-20 0.700 85,478,500 +471,000 1.05% 59,834,950
2024-06-21 2024-06-19 0.730 85,007,500 +14,000 1.05% 62,055,475
2024-06-19 2024-06-17 0.730 84,993,500 +323,000 1.05% 62,045,255
2024-06-18 2024-06-14 0.720 84,670,500 +6,000 1.04% 60,962,760
2024-06-14 2024-06-12 0.720 84,664,500 +80,000 1.04% 60,958,440
2024-06-12 2024-06-07 0.740 84,584,500 +115,000 1.04% 62,592,530
2024-06-11 2024-06-06 0.730 84,469,500 -10,000 1.04% 61,662,735
2024-06-06 2024-06-04 0.760 84,479,500 +20,000 1.04% 64,204,420
2024-06-05 2024-06-03 0.750 84,459,500 +74,000 1.04% 63,344,625
2024-06-04 2024-05-31 0.740 84,385,500 +460,000 1.04% 62,445,270
2024-06-03 2024-05-30 0.750 83,925,500 -1,000 1.03% 62,944,125
2024-05-31 2024-05-29 0.760 83,926,500 +22,000 1.03% 63,784,140
2024-05-30 2024-05-28 0.770 83,904,500 -5,000 1.03% 64,606,465
2024-05-29 2024-05-27 0.780 83,909,500 +80,000 1.03% 65,449,410
2024-05-28 2024-05-24 0.780 83,829,500 -52,000 1.03% 65,387,010
2024-05-27 2024-05-23 0.790 83,881,500 +40,000 1.03% 66,266,385
2024-05-24 2024-05-22 0.830 83,841,500 -150,000 1.03% 69,588,445
2024-05-23 2024-05-21 0.810 83,991,500 +210,000 1.04% 68,033,115
2024-05-22 2024-05-20 0.850 83,781,500 -245,000 1.03% 71,214,275
2024-05-21 2024-05-17 0.810 84,026,500 +389,000 1.04% 68,061,465
2024-05-20 2024-05-16 0.770 83,637,500 -62,000 1.03% 64,400,875
2024-05-17 2024-05-14 0.760 83,699,500 +268,000 1.03% 63,611,620
2024-05-16 2024-05-13 0.750 83,431,500 +235,000 1.03% 62,573,625
2024-05-14 2024-05-10 0.770 83,196,500 +60,000 1.03% 64,061,305
2024-05-13 2024-05-09 0.790 83,136,500 +148,000 1.02% 65,677,835
2024-05-10 2024-05-08 0.780 82,988,500 +240,000 1.02% 64,731,030
2024-05-09 2024-05-07 0.790 82,748,500 +270,000 1.02% 65,371,315
2024-05-08 2024-05-06 0.820 82,478,500 -119,000 1.02% 67,632,370
2024-05-07 2024-05-03 0.860 82,597,500 +580,000 1.02% 71,033,850
2024-05-06 2024-05-02 0.870 82,017,500 +15,000 1.01% 71,355,225
2024-05-03 2024-04-30 0.800 82,002,500 -84,000 1.01% 65,602,000
2024-05-02 2024-04-29 0.800 82,086,500 -13,000 1.01% 65,669,200
2024-04-30 2024-04-26 0.770 82,099,500 +12,000 1.01% 63,216,615
2024-04-29 2024-04-25 0.750 82,087,500 -10,000 1.01% 61,565,625
2024-04-26 2024-04-24 0.730 82,097,500 +90,000 1.01% 59,931,175
2024-04-25 2024-04-23 0.710 82,007,500 +40,000 1.01% 58,225,325
2024-04-23 2024-04-19 0.700 81,967,500 +7,000 1.01% 57,377,250
2024-04-17 2024-04-15 0.730 81,960,500 -140,000 1.01% 59,831,165
2024-04-16 2024-04-12 0.740 82,100,500 -100,000 1.01% 60,754,370
2024-04-15 2024-04-11 0.750 82,200,500 -100,000 1.01% 61,650,375
2024-04-11 2024-04-09 0.710 82,300,500 -189,000 1.01% 58,433,355
2024-04-10 2024-04-08 0.710 82,489,500 +167,000 1.02% 58,567,545
2024-04-09 2024-04-05 0.730 82,322,500 +80,000 1.01% 60,095,425
2024-04-08 2024-04-03 0.730 82,242,500 -20,000 1.01% 60,037,025
2024-04-05 2024-04-02 0.750 82,262,500 +850,000 1.01% 61,696,875
2024-04-03 2024-03-28 0.770 81,412,500 +20,000 1.00% 62,687,625
2024-04-02 2024-03-27 0.720 81,392,500 -30,000 1.00% 58,602,600
2024-03-28 2024-03-26 0.720 81,422,500 +1,000 1.00% 58,624,200
2024-03-27 2024-03-25 0.710 81,421,500 +127,000 1.00% 57,809,265
2024-03-26 2024-03-22 0.740 81,294,500 +149,000 1.00% 60,157,930
2024-03-25 2024-03-21 0.770 81,145,500 +100,000 1.00% 62,482,035
2024-03-22 2024-03-20 0.790 81,045,500 +67,000 1.00% 64,025,945
2024-03-21 2024-03-19 0.790 80,978,500 +77,000 1.00% 63,973,015
2024-03-20 2024-03-18 0.770 80,901,500 -188,000 1.00% 62,294,155
2024-03-19 2024-03-15 0.740 81,089,500 +200,000 1.00% 60,006,230
2024-03-18 2024-03-14 0.760 80,889,500 +33,000 1.00% 61,476,020
2024-03-15 2024-03-13 0.770 80,856,500 +58,000 1.00% 62,259,505
2024-03-14 2024-03-12 0.770 80,798,500 -405,000 1.00% 62,214,845
2024-03-13 2024-03-11 0.690 81,203,500 +68,000 1.00% 56,030,415
2024-03-12 2024-03-08 0.700 81,135,500 +20,000 1.00% 56,794,850
2024-03-11 2024-03-07 0.700 81,115,500 -70,000 1.00% 56,780,850
2024-03-08 2024-03-06 0.700 81,185,500 +173,000 1.00% 56,829,850
2024-03-07 2024-03-05 0.690 81,012,500 +88,000 1.00% 55,898,625
2024-03-06 2024-03-04 0.710 80,924,500 +7,000 1.00% 57,456,395
2024-03-05 2024-03-01 0.710 80,917,500 +480,000 1.00% 57,451,425
2024-03-04 2024-02-29 0.750 80,437,500 -30,000 0.99% 60,328,125
2024-02-29 2024-02-27 0.750 80,467,500 +13,000 0.99% 60,350,625
2024-02-27 2024-02-23 0.740 80,454,500 +40,000 0.99% 59,536,330
2024-02-26 2024-02-22 0.780 80,414,500 -78,000 0.99% 62,723,310
2024-02-23 2024-02-21 0.780 80,492,500 +52,000 0.99% 62,784,150
2024-02-22 2024-02-20 0.760 80,440,500 +20,000 0.99% 61,134,780
2024-02-21 2024-02-19 0.740 80,420,500 -50,000 0.99% 59,511,170
2024-02-20 2024-02-16 0.740 80,470,500 -142,000 0.99% 59,548,170
2024-02-16 2024-02-14 0.690 80,612,500 +137,000 0.99% 55,622,625
2024-02-15 2024-02-09 0.700 80,475,500 +1,260,000 0.99% 56,332,850
2024-02-14 2024-02-07 0.740 79,215,500 +125,000 0.98% 58,619,470
2024-02-08 2024-02-06 0.750 79,090,500 +39,000 0.97% 59,317,875
2024-02-07 2024-02-05 0.710 79,051,500 +40,000 0.97% 56,126,565
2024-02-06 2024-02-02 0.780 79,011,500 -62,000 0.97% 61,628,970
2024-02-05 2024-02-01 0.790 79,073,500 +227,000 0.97% 62,468,065
2024-02-02 2024-01-31 0.840 78,846,500 +110,000 0.97% 66,231,060
2024-01-31 2024-01-29 0.840 78,736,500 +120,000 0.97% 66,138,660
2024-01-30 2024-01-26 0.890 78,616,500 +92,000 0.97% 69,968,685
2024-01-29 2024-01-25 0.940 78,524,500 +13,000 0.97% 73,813,030
2024-01-26 2024-01-24 0.920 78,511,500 +95,000 0.97% 72,230,580
2024-01-25 2024-01-23 0.950 78,416,500 -179,000 0.97% 74,495,675
2024-01-24 2024-01-22 0.880 78,595,500 +19,000 0.97% 69,164,040
2024-01-23 2024-01-19 0.900 78,576,500 +135,000 0.97% 70,718,850
2024-01-22 2024-01-18 0.940 78,441,500 -20,000 0.97% 73,735,010
2024-01-19 2024-01-17 0.920 78,461,500 -25,000 0.97% 72,184,580
2024-01-18 2024-01-16 0.980 78,486,500 +60,000 0.97% 76,916,770
2024-01-17 2024-01-15 0.970 78,426,500 -140,000 0.97% 76,073,705
2024-01-16 2024-01-12 0.940 78,566,500 -60,000 0.97% 73,852,510
2024-01-15 2024-01-11 0.920 78,626,500 -107,000 0.97% 72,336,380
2024-01-12 2024-01-10 0.900 78,733,500 -35,000 0.97% 70,860,150
2024-01-10 2024-01-08 0.900 78,768,500 -110,000 0.97% 70,891,650
2024-01-09 2024-01-05 0.890 78,878,500 +90,000 0.97% 70,201,865
2024-01-08 2024-01-04 0.910 78,788,500 -140,000 0.97% 71,697,535
2024-01-05 2024-01-03 0.930 78,928,500 -30,000 0.97% 73,403,505
2024-01-04 2024-01-02 0.900 78,958,500 -25,000 0.97% 71,062,650
2024-01-03 2023-12-29 0.950 78,983,500 -80,000 0.97% 75,034,325
2024-01-02 2023-12-28 0.930 79,063,500 +85,000 0.97% 73,529,055
2023-12-29 2023-12-27 0.920 78,978,500 -2,000 0.97% 72,660,220
2023-12-28 2023-12-22 0.940 78,980,500 -187,000 0.97% 74,241,670
2023-12-27 2023-12-21 0.950 79,167,500 -100,000 0.98% 75,209,125
2023-12-22 2023-12-20 0.960 79,267,500 -10,000 0.98% 76,096,800
2023-12-21 2023-12-19 0.960 79,277,500 +1,000 0.98% 76,106,400
2023-12-20 2023-12-18 0.960 79,276,500 +93,000 0.98% 76,105,440
2023-12-19 2023-12-15 0.990 79,183,500 -313,000 0.98% 78,391,665
2023-12-18 2023-12-14 0.970 79,496,500 +5,000 0.98% 77,111,605
2023-12-15 2023-12-13 0.960 79,491,500 +10,000 0.98% 76,311,840
2023-12-13 2023-12-11 0.950 79,481,500 -21,000 0.98% 75,507,425
2023-12-12 2023-12-08 0.950 79,502,500 -39,000 0.98% 75,527,375
2023-12-11 2023-12-07 0.940 79,541,500 -40,000 0.98% 74,769,010
2023-12-08 2023-12-06 0.970 79,581,500 +214,000 0.98% 77,194,055
2023-12-07 2023-12-05 0.980 79,367,500 -28,000 0.98% 77,780,150
2023-12-06 2023-12-04 1.000 79,395,500 -13,000 0.98% 79,395,500
2023-12-05 2023-12-01 1.000 79,408,500 +20,000 0.98% 79,408,500
2023-12-04 2023-11-30 1.000 79,388,500 -224,000 0.98% 79,388,500
2023-12-01 2023-11-29 1.040 79,612,500 -157,000 0.98% 82,797,000
2023-11-30 2023-11-28 1.020 79,769,500 -166,000 0.98% 81,364,890
2023-11-29 2023-11-27 0.980 79,935,500 +460,000 0.99% 78,336,790
2023-11-28 2023-11-24 1.000 79,475,500 -824,000 0.98% 79,475,500
2023-11-27 2023-11-23 0.990 80,299,500 +10,000 0.99% 79,496,505
2023-11-24 2023-11-22 1.000 80,289,500 +19,000 0.99% 80,289,500
2023-11-23 2023-11-21 1.010 80,270,500 +172,000 0.99% 81,073,205
2023-11-22 2023-11-20 1.010 80,098,500 +18,000 0.99% 80,899,485
2023-11-21 2023-11-17 1.000 80,080,500 -75,000 0.99% 80,080,500
2023-11-20 2023-11-16 1.020 80,155,500 -33,000 0.99% 81,758,610
2023-11-17 2023-11-15 1.020 80,188,500 -10,000 0.99% 81,792,270
2023-11-16 2023-11-14 1.000 80,198,500 +101,000 0.99% 80,198,500
2023-11-15 2023-11-13 1.020 80,097,500 -10,000 0.99% 81,699,450
2023-11-14 2023-11-10 1.020 80,107,500 -20,000 0.99% 81,709,650
2023-11-10 2023-11-08 1.010 80,127,500 +5,000 0.99% 80,928,775
2023-11-09 2023-11-07 1.020 80,122,500 +186,000 0.99% 81,724,950
2023-11-08 2023-11-06 1.030 79,936,500 +160,000 0.99% 82,334,595
2023-11-07 2023-11-03 1.030 79,776,500 -20,000 0.98% 82,169,795
2023-11-06 2023-11-02 1.020 79,796,500 -15,000 0.98% 81,392,430
2023-11-03 2023-11-01 1.000 79,811,500 +60,000 0.98% 79,811,500
2023-11-02 2023-10-31 1.000 79,751,500 -2,660,000 0.98% 79,751,500
2023-11-01 2023-10-30 1.040 82,411,500 -650,000 1.02% 85,707,960
2023-10-31 2023-10-27 1.040 83,061,500 -1,022,000 1.02% 86,383,960
2023-10-30 2023-10-26 1.040 84,083,500 -2,018,000 1.04% 87,446,840
2023-10-27 2023-10-25 1.050 86,101,500 -2,013,000 1.06% 90,406,575
2023-10-26 2023-10-24 1.020 88,114,500 +5,000 1.09% 89,876,790
2023-10-24 2023-10-19 1.020 88,109,500 -910,000 1.09% 89,871,690
2023-10-20 2023-10-18 1.020 89,019,500 -20,000 1.10% 90,799,890
2023-10-19 2023-10-17 1.040 89,039,500 -1,270,000 1.10% 92,601,080
2023-10-18 2023-10-16 1.070 90,309,500 -600,000 1.11% 96,631,165
2023-10-17 2023-10-13 1.080 90,909,500 +30,000 1.12% 98,182,260
2023-10-16 2023-10-12 1.070 90,879,500 +90,000 1.12% 97,241,065
2023-10-13 2023-10-11 1.090 90,789,500 -107,000 1.12% 98,960,555
2023-10-12 2023-10-10 1.080 90,896,500 -690,000 1.12% 98,168,220
2023-10-11 2023-10-09 1.130 91,586,500 -40,000 1.13% 103,492,745
2023-10-10 2023-10-06 1.130 91,626,500 -14,000 1.13% 103,537,945
2023-10-09 2023-10-05 1.110 91,640,500 +61,000 1.13% 101,720,955
2023-10-06 2023-10-04 1.120 91,579,500 +8,000 1.13% 102,569,040
2023-10-05 2023-10-03 1.130 91,571,500 -174,000 1.13% 103,475,795
2023-10-04 2023-09-29 1.170 91,745,500 +187,000 1.13% 107,342,235
2023-10-03 2023-09-28 1.150 91,558,500 -1,277,000 1.13% 105,292,275
2023-09-29 2023-09-27 1.190 92,835,500 -175,000 1.14% 110,474,245
2023-09-28 2023-09-26 1.170 93,010,500 -35,000 1.15% 108,822,285
2023-09-27 2023-09-25 1.170 93,045,500 +24,000 1.15% 108,863,235
2023-09-26 2023-09-22 1.200 93,021,500 -5,000 1.15% 111,625,800
2023-09-25 2023-09-21 1.190 93,026,500 -386,000 1.15% 110,701,535
2023-09-22 2023-09-20 1.210 93,412,500 +20,000 1.15% 113,029,125
2023-09-21 2023-09-19 1.200 93,392,500 +724,000 1.15% 112,071,000
2023-09-20 2023-09-18 1.210 92,668,500 -435,000 1.14% 112,128,885
2023-09-19 2023-09-15 1.140 93,103,500 +30,000 1.15% 106,137,990
2023-09-18 2023-09-14 1.160 93,073,500 -180,000 1.15% 107,965,260
2023-09-15 2023-09-13 1.140 93,253,500 +1,085,000 1.15% 106,308,990
2023-09-14 2023-09-12 1.120 92,168,500 -717,000 1.14% 103,228,720
2023-09-13 2023-09-11 1.070 92,885,500 +229,000 1.14% 99,387,485
2023-09-12 2023-09-07 1.050 92,656,500 +41,000 1.14% 97,289,325
2023-09-11 2023-09-06 1.080 92,615,500 +9,000 1.14% 100,024,740
2023-09-07 2023-09-05 1.110 92,606,500 -347,000 1.14% 102,793,215
2023-09-06 2023-09-04 1.080 92,953,500 -1,371,000 1.15% 100,389,780
2023-09-05 2023-08-31 1.020 94,324,500 +776,000 1.16% 96,210,990
2023-09-04 2023-08-30 1.030 93,548,500 +305,000 1.15% 96,354,955
2023-08-31 2023-08-29 1.030 93,243,500 -1,545,000 1.15% 96,040,805
2023-08-30 2023-08-28 1.030 94,788,500 -5,000 1.17% 97,632,155
2023-08-29 2023-08-25 1.030 94,793,500 -572,000 1.17% 97,637,305
2023-08-28 2023-08-24 1.070 95,365,500 -237,000 1.18% 102,041,085
2023-08-25 2023-08-23 1.030 95,602,500 +194,000 1.18% 98,470,575
2023-08-24 2023-08-22 1.070 95,408,500 +200,000 1.18% 102,087,095
2023-08-23 2023-08-21 1.060 95,208,500 +3,000 1.17% 100,921,010
2023-08-22 2023-08-18 1.090 95,205,500 -414,000 1.17% 103,773,995
2023-08-21 2023-08-17 1.080 95,619,500 -70,000 1.18% 103,269,060
2023-08-18 2023-08-16 1.040 95,689,500 +130,000 1.18% 99,517,080
2023-08-17 2023-08-15 1.080 95,559,500 +43,000 1.18% 103,204,260
2023-08-16 2023-08-14 1.100 95,516,500 +1,000 1.18% 105,068,150
2023-08-15 2023-08-11 1.140 95,515,500 -434,000 1.18% 108,887,670
2023-08-14 2023-08-10 1.150 95,949,500 +1,920,000 1.18% 110,341,925
2023-08-11 2023-08-09 1.130 94,029,500 -673,000 1.16% 106,253,335
2023-08-10 2023-08-08 1.060 94,702,500 +66,000 1.17% 100,384,650
2023-08-09 2023-08-07 1.080 94,636,500 +58,000 1.17% 102,207,420
2023-08-08 2023-08-04 1.100 94,578,500 +213,000 1.17% 104,036,350
2023-08-07 2023-08-03 1.120 94,365,500 +36,000 1.16% 105,689,360
2023-08-04 2023-08-02 1.140 94,329,500 +18,000 1.16% 107,535,630
2023-08-03 2023-08-01 1.160 94,311,500 -270,000 1.16% 109,401,340
2023-08-02 2023-07-31 1.160 94,581,500 -902,000 1.17% 109,714,540
2023-08-01 2023-07-28 1.170 95,483,500 -82,000 1.18% 111,715,695
2023-07-31 2023-07-27 1.160 95,565,500 -443,000 1.18% 110,855,980
2023-07-28 2023-07-26 1.150 96,008,500 +188,000 1.18% 110,409,775
2023-07-27 2023-07-25 1.140 95,820,500 -182,000 1.18% 109,235,370
2023-07-26 2023-07-24 1.130 96,002,500 -28,000 1.18% 108,482,825
2023-07-25 2023-07-21 1.110 96,030,500 -30,000 1.18% 106,593,855
2023-07-24 2023-07-20 1.110 96,060,500 -140,000 1.18% 106,627,155
2023-07-21 2023-07-19 1.140 96,200,500 +204,000 1.19% 109,668,570
2023-07-20 2023-07-18 1.140 95,996,500 -205,000 1.18% 109,436,010
2023-07-19 2023-07-14 1.180 96,201,500 -288,000 1.19% 113,517,770
2023-07-18 2023-07-13 1.140 96,489,500 +2,646,000 1.19% 109,998,030
2023-07-14 2023-07-12 1.130 93,843,500 +136,000 1.16% 106,043,155
2023-07-13 2023-07-11 1.130 93,707,500 -1,506,000 1.15% 105,889,475
2023-07-12 2023-07-10 1.130 95,213,500 -112,000 1.17% 107,591,255
2023-07-11 2023-07-07 1.130 95,325,500 -265,000 1.17% 107,717,815
2023-07-10 2023-07-06 1.140 95,590,500 -1,092,000 1.18% 108,973,170
2023-07-07 2023-07-05 1.140 96,682,500 +459,000 1.19% 110,218,050
2023-07-06 2023-07-04 1.170 96,223,500 -359,000 1.19% 112,581,495
2023-07-05 2023-07-03 1.150 96,582,500 +193,000 1.19% 111,069,875
2023-07-04 2023-06-30 1.190 96,389,500 -110,000 1.19% 114,703,505
2023-07-03 2023-06-29 1.150 96,499,500 +290,000 1.19% 110,974,425
2023-06-30 2023-06-28 1.180 96,209,500 +90,000 1.19% 113,527,210
2023-06-29 2023-06-27 1.190 96,119,500 -66,000 1.18% 114,382,205
2023-06-28 2023-06-26 1.170 96,185,500 -209,000 1.19% 112,537,035
2023-06-27 2023-06-23 1.210 96,394,500 -168,000 1.19% 116,637,345
2023-06-26 2023-06-21 1.140 96,562,500 +269,000 1.19% 110,081,250
2023-06-23 2023-06-20 1.180 96,293,500 -203,000 1.19% 113,626,330
2023-06-21 2023-06-19 1.210 96,496,500 +2,501,000 1.19% 116,760,765
2023-06-20 2023-06-16 1.220 93,995,500 -1,639,000 1.16% 114,674,510
2023-06-19 2023-06-15 1.120 95,634,500 -165,000 1.18% 107,110,640
2023-06-16 2023-06-14 1.110 95,799,500 -16,000 1.18% 106,337,445
2023-06-15 2023-06-13 1.090 95,815,500 +1,111,000 1.18% 104,438,895
2023-06-14 2023-06-12 1.090 94,704,500 +485,000 1.17% 103,227,905
2023-06-13 2023-06-09 1.120 94,219,500 -69,000 1.16% 105,525,840
2023-06-12 2023-06-08 1.070 94,288,500 +1,606,000 1.16% 100,888,695
2023-06-09 2023-06-07 1.130 92,682,500 +3,383,000 1.14% 104,731,225
2023-06-08 2023-06-06 1.550 89,299,500 +75,000 1.10% 138,414,225
2023-06-07 2023-06-05 1.570 89,224,500 +10,000 1.10% 140,082,465
2023-06-06 2023-06-02 1.590 89,214,500 +695,000 1.10% 141,851,055
2023-06-05 2023-06-01 1.570 88,519,500 +34,000 1.09% 138,975,615
2023-06-02 2023-05-31 1.580 88,485,500 -290,000 1.09% 139,807,090
2023-06-01 2023-05-30 1.570 88,775,500 -65,000 1.09% 139,377,535
2023-05-31 2023-05-29 1.570 88,840,500 +90,000 1.09% 139,479,585
2023-05-30 2023-05-25 1.560 88,750,500 -250,000 1.09% 138,450,780
2023-05-29 2023-05-24 1.560 89,000,500 -168,000 1.10% 138,840,780
2023-05-25 2023-05-23 1.560 89,168,500 +85,000 1.10% 139,102,860
2023-05-24 2023-05-22 1.510 89,083,500 +149,000 1.10% 134,516,085
2023-05-23 2023-05-19 1.520 88,934,500 +8,000 1.10% 135,180,440
2023-05-22 2023-05-18 1.530 88,926,500 -12,000 1.10% 136,057,545
2023-05-19 2023-05-17 1.550 88,938,500 -85,000 1.10% 137,854,675
2023-05-18 2023-05-16 1.560 89,023,500 -61,000 1.10% 138,876,660
2023-05-17 2023-05-15 1.530 89,084,500 +48,000 1.10% 136,299,285
2023-05-16 2023-05-12 1.530 89,036,500 -129,000 1.10% 136,225,845
2023-05-15 2023-05-11 1.570 89,165,500 +209,000 1.10% 139,989,835
2023-05-12 2023-05-10 1.540 88,956,500 -45,000 1.10% 136,993,010
2023-05-11 2023-05-09 1.520 89,001,500 -14,000 1.10% 135,282,280
2023-05-10 2023-05-08 1.550 89,015,500 +171,000 1.10% 137,974,025
2023-05-09 2023-05-05 1.590 88,844,500 +175,000 1.09% 141,262,755
2023-05-08 2023-05-04 1.550 88,669,500 +381,000 1.09% 137,437,725
2023-05-05 2023-05-03 1.590 88,288,500 -728,000 1.09% 140,378,715
2023-05-04 2023-05-02 1.600 89,016,500 -40,000 1.10% 142,426,400
2023-05-03 2023-04-28 1.620 89,056,500 -64,000 1.10% 144,271,530
2023-05-02 2023-04-27 1.570 89,120,500 -91,000 1.10% 139,919,185
2023-04-28 2023-04-26 1.520 89,211,500 +305,000 1.10% 135,601,480
2023-04-27 2023-04-25 1.520 88,906,500 +652,000 1.10% 135,137,880
2023-04-26 2023-04-24 1.520 88,254,500 +46,000 1.09% 134,146,840
2023-04-25 2023-04-21 1.570 88,208,500 +61,000 1.09% 138,487,345
2023-04-24 2023-04-20 1.580 88,147,500 -200,000 1.09% 139,273,050
2023-04-21 2023-04-19 1.640 88,347,500 +89,000 1.09% 144,889,900
2023-04-20 2023-04-18 1.670 88,258,500 -101,000 1.09% 147,391,695
2023-04-19 2023-04-17 1.670 88,359,500 +27,000 1.09% 147,560,365
2023-04-18 2023-04-14 1.630 88,332,500 -145,000 1.09% 143,981,975
2023-04-17 2023-04-13 1.620 88,477,500 +434,000 1.09% 143,333,550
2023-04-14 2023-04-12 1.650 88,043,500 +1,170,000 1.09% 145,271,775
2023-04-13 2023-04-11 1.670 86,873,500 -434,000 1.07% 145,078,745
2023-04-12 2023-04-06 1.630 87,307,500 -1,984,000 1.08% 142,311,225
2023-04-11 2023-04-04 1.620 89,291,500 +284,000 1.10% 144,652,230
2023-04-06 2023-04-03 1.710 89,007,500 -15,000 1.10% 152,202,825
2023-04-04 2023-03-31 1.710 89,022,500 -98,000 1.10% 152,228,475
2023-04-03 2023-03-30 1.680 89,120,500 -195,000 1.10% 149,722,440
2023-03-31 2023-03-29 1.630 89,315,500 -205,000 1.10% 145,584,265
2023-03-30 2023-03-28 1.550 89,520,500 +205,000 1.10% 138,756,775
2023-03-29 2023-03-27 1.560 89,315,500 +463,000 1.10% 139,332,180
2023-03-28 2023-03-24 1.600 88,852,500 +200,000 1.10% 142,164,000
2023-03-27 2023-03-23 1.660 88,652,500 +127,000 1.09% 147,163,150
2023-03-24 2023-03-22 1.720 88,525,500 -79,000 1.09% 152,263,860
2023-03-23 2023-03-21 1.650 88,604,500 -234,000 1.09% 146,197,425
2023-03-22 2023-03-20 1.550 88,838,500 +3,979,000 1.09% 137,699,675
2023-03-21 2023-03-17 1.690 84,859,500 +73,000 1.05% 143,412,555
2023-03-20 2023-03-16 1.700 84,786,500 +256,000 1.04% 144,137,050
2023-03-17 2023-03-15 1.700 84,530,500 -25,000 1.04% 143,701,850
2023-03-16 2023-03-14 1.650 84,555,500 +375,000 1.04% 139,516,575
2023-03-15 2023-03-13 1.700 84,180,500 +199,000 1.04% 143,106,850
2023-03-14 2023-03-10 1.730 83,981,500 +477,000 1.04% 145,287,995
2023-03-13 2023-03-09 1.800 83,504,500 +566,000 1.03% 150,308,100
2023-03-10 2023-03-08 1.810 82,938,500 +479,000 1.02% 150,118,685
2023-03-09 2023-03-07 1.900 82,459,500 +7,000 1.02% 156,673,050
2023-03-08 2023-03-06 1.970 82,452,500 -121,000 1.02% 162,431,425
2023-03-07 2023-03-03 1.940 82,573,500 -226,000 1.02% 160,192,590
2023-03-06 2023-03-02 1.850 82,799,500 +459,000 1.02% 153,179,075
2023-03-03 2023-03-01 1.900 82,340,500 +1,760,000 1.01% 156,446,950
2023-03-02 2023-02-28 1.910 80,580,500 +6,309,000 0.99% 153,908,755
2023-03-01 2023-02-27 1.880 74,271,500 -383,000 0.92% 139,630,420
2023-02-28 2023-02-24 1.830 74,654,500 +82,000 0.92% 136,617,735
2023-02-27 2023-02-23 1.880 74,572,500 -10,000 0.92% 140,196,300
2023-02-24 2023-02-22 1.880 74,582,500 +46,000 0.92% 140,215,100
2023-02-23 2023-02-21 1.860 74,536,500 -1,854,000 0.92% 138,637,890
2023-02-22 2023-02-20 1.900 76,390,500 -58,000 0.94% 145,141,950
2023-02-21 2023-02-17 1.850 76,448,500 +70,000 0.94% 141,429,725
2023-02-20 2023-02-16 1.860 76,378,500 +86,000 0.94% 142,064,010
2023-02-17 2023-02-15 1.900 76,292,500 -259,000 0.94% 144,955,750
2023-02-16 2023-02-14 1.840 76,551,500 +106,000 0.94% 140,854,760
2023-02-15 2023-02-13 1.800 76,445,500 +758,000 0.94% 137,601,900
2023-02-14 2023-02-10 1.950 75,687,500 -111,000 0.93% 147,590,625
2023-02-13 2023-02-09 2.220 75,798,500 -3,858,000 0.93% 168,272,670
2023-02-10 2023-02-08 1.880 79,656,500 -691,000 0.98% 149,754,220
2023-02-09 2023-02-07 1.840 80,347,500 -135,000 0.99% 147,839,400
2023-02-08 2023-02-06 1.810 80,482,500 -124,000 0.99% 145,673,325
2023-02-07 2023-02-03 1.820 80,606,500 +52,000 0.99% 146,703,830
2023-02-06 2023-02-02 1.770 80,554,500 -928,000 0.99% 142,581,465
2023-02-03 2023-02-01 1.820 81,482,500 +313,000 1.00% 148,298,150
2023-02-02 2023-01-31 1.850 81,169,500 +256,000 1.00% 150,163,575
2023-02-01 2023-01-30 1.840 80,913,500 -1,702,000 1.00% 148,880,840
2023-01-31 2023-01-27 1.900 82,615,500 +244,000 1.02% 156,969,450
2023-01-30 2023-01-26 1.910 82,371,500 +405,000 1.02% 157,329,565
2023-01-27 2023-01-20 1.930 81,966,500 -1,235,000 1.01% 158,195,345
2023-01-26 2023-01-19 1.780 83,201,500 -164,000 1.03% 148,098,670
2023-01-20 2023-01-18 1.790 83,365,500 -1,498,000 1.03% 149,224,245
2023-01-19 2023-01-17 1.740 84,863,500 +280,000 1.05% 147,662,490
2023-01-18 2023-01-16 1.750 84,583,500 -16,000 1.04% 148,021,125
2023-01-17 2023-01-13 1.770 84,599,500 -330,000 1.04% 149,741,115
2023-01-16 2023-01-12 1.710 84,929,500 -42,000 1.05% 145,229,445
2023-01-13 2023-01-11 1.710 84,971,500 +1,161,000 1.05% 145,301,265
2023-01-12 2023-01-10 1.780 83,810,500 +176,000 1.03% 149,182,690
2023-01-11 2023-01-09 1.780 83,634,500 +862,000 1.03% 148,869,410
2023-01-10 2023-01-06 1.810 82,772,500 -692,000 1.02% 149,818,225
2023-01-09 2023-01-05 1.700 83,464,500 -1,264,000 1.03% 141,889,650
2023-01-06 2023-01-04 1.570 84,728,500 +1,666,000 1.04% 133,023,745
2023-01-05 2023-01-03 1.610 83,062,500 +296,000 1.02% 133,730,625
2023-01-04 2022-12-30 1.600 82,766,500 +445,000 1.02% 132,426,400
2023-01-03 2022-12-29 1.520 82,321,500 -13,000 1.01% 125,128,680
2022-12-30 2022-12-28 1.510 82,334,500 -192,000 1.01% 124,325,095
2022-12-29 2022-12-23 1.470 82,526,500 +49,000 1.02% 121,313,955
2022-12-28 2022-12-22 1.450 82,477,500 +221,000 1.02% 119,592,375
2022-12-23 2022-12-21 1.420 82,256,500 -106,000 1.01% 116,804,230
2022-12-22 2022-12-20 1.420 82,362,500 -436,000 1.02% 116,954,750
2022-12-21 2022-12-19 1.450 82,798,500 +377,000 1.02% 120,057,825
2022-12-20 2022-12-16 1.510 82,421,500 +1,822,000 1.02% 124,456,465
2022-12-19 2022-12-15 1.490 80,599,500 +1,145,000 0.99% 120,093,255
2022-12-16 2022-12-14 1.520 79,454,500 +911,000 0.98% 120,770,840
2022-12-15 2022-12-13 1.570 78,543,500 +271,000 0.97% 123,313,295
2022-12-14 2022-12-12 1.600 78,272,500 +1,226,000 0.96% 125,236,000
2022-12-13 2022-12-09 1.660 77,046,500 +1,633,000 0.95% 127,897,190
2022-12-12 2022-12-08 1.690 75,413,500 -1,022,000 0.93% 127,448,815
2022-12-09 2022-12-07 1.610 76,435,500 -1,496,000 0.94% 123,061,155
2022-12-08 2022-12-06 1.550 77,931,500 +1,859,000 0.96% 120,793,825
2022-12-07 2022-12-05 1.620 76,072,500 -1,066,000 0.94% 123,237,450
2022-12-06 2022-12-02 1.530 77,138,500 +920,000 0.95% 118,021,905
2022-12-05 2022-12-01 1.490 76,218,500 +15,896,000 0.94% 113,565,565
2022-12-02 2022-11-30 3.230 60,322,500 -670,000 0.74% 194,841,675
2022-12-01 2022-11-29 3.290 60,992,500 -830,000 0.75% 200,665,325
2022-11-30 2022-11-28 3.570 61,822,500 +60,000 0.76% 220,706,325
2022-11-29 2022-11-25 3.700 61,762,500 +45,000 0.76% 228,521,250
2022-11-28 2022-11-24 3.740 61,717,500 -7,000 0.76% 230,823,450
2022-11-25 2022-11-23 3.600 61,724,500 -40,000 0.76% 222,208,200
2022-11-24 2022-11-22 3.520 61,764,500 -18,000 0.76% 217,411,040
2022-11-22 2022-11-18 3.620 61,782,500 +58,000 0.76% 223,652,650
2022-11-21 2022-11-17 3.720 61,724,500 -20,000 0.76% 229,615,140
2022-11-17 2022-11-15 3.700 61,744,500 -32,000 0.76% 228,454,650
2022-11-16 2022-11-14 3.720 61,776,500 -14,000 0.76% 229,808,580
2022-11-15 2022-11-11 3.900 61,790,500 +18,000 0.76% 240,982,950
2022-11-14 2022-11-10 3.730 61,772,500 -14,000 0.76% 230,411,425
2022-11-11 2022-11-09 14.220 61,786,500 +14,000 0.76% 878,604,030
2022-11-10 2022-11-08 14.140 61,772,500 +46,352,875 0.76% 873,463,150
2022-11-09 2022-11-07 14.220 15,419,625 -3,000 0.76% 219,267,068
2022-11-08 2022-11-04 14.020 15,422,625 -2,500 0.76% 216,225,202
2022-11-07 2022-11-03 13.740 15,425,125 +33,500 0.76% 211,941,218
2022-11-04 2022-11-02 14.320 15,391,625 -5,000 0.76% 220,408,070
2022-11-03 2022-11-01 14.040 15,396,625 -7,500 0.76% 216,168,615
2022-11-02 2022-10-31 13.900 15,404,125 -43,000 0.76% 214,117,338
2022-11-01 2022-10-28 14.080 15,447,125 -55,000 0.76% 217,495,520
2022-10-31 2022-10-27 14.000 15,502,125 -51,500 0.76% 217,029,750
2022-10-28 2022-10-26 14.000 15,553,625 -126,000 0.77% 217,750,750
2022-10-27 2022-10-25 14.040 15,679,625 +4,000 0.77% 220,141,935
2022-10-26 2022-10-24 14.020 15,675,625 -31,500 0.77% 219,772,262
2022-10-25 2022-10-21 14.220 15,707,125 -152,000 0.77% 223,355,318
2022-10-24 2022-10-20 14.120 15,859,125 -50,000 0.78% 223,930,845
2022-10-21 2022-10-19 14.180 15,909,125 -27,500 0.78% 225,591,392
2022-10-20 2022-10-18 13.560 15,936,625 -13,500 0.79% 216,100,635
2022-10-19 2022-10-17 13.540 15,950,125 +16,500 0.79% 215,964,692
2022-10-18 2022-10-14 14.000 15,933,625 +8,000 0.79% 223,070,750
2022-10-17 2022-10-13 14.120 15,925,625 -28,000 0.79% 224,869,825
2022-10-14 2022-10-12 13.600 15,953,625 +36,875 0.79% 216,969,300
2022-10-13 2022-10-11 13.540 15,916,750 -30,500 0.78% 215,512,795
2022-10-12 2022-10-10 13.660 15,947,250 +4,000 0.79% 217,839,435
2022-10-11 2022-10-07 16.220 15,943,250 -44,500 0.79% 258,599,515
2022-10-10 2022-10-06 16.140 15,987,750 -1,000 0.79% 258,042,285
2022-10-07 2022-10-05 15.840 15,988,750 +42,500 0.79% 253,261,800
2022-10-06 2022-10-03 14.720 15,946,250 +16,000 0.79% 234,728,800
2022-10-05 2022-09-30 15.380 15,930,250 +4,000 0.79% 245,007,245
2022-10-03 2022-09-29 15.300 15,926,250 -27,000 0.79% 243,671,625
2022-09-30 2022-09-28 15.100 15,953,250 -15,500 0.79% 240,894,075
2022-09-29 2022-09-27 15.400 15,968,750 -7,500 0.79% 245,918,750
2022-09-28 2022-09-26 15.360 15,976,250 +18,500 0.79% 245,395,200
2022-09-27 2022-09-23 16.020 15,957,750 -165,000 0.79% 255,643,155
2022-09-23 2022-09-21 16.160 16,122,750 +45,400 0.79% 260,543,640
2022-09-22 2022-09-20 16.220 16,077,350 -493,500 0.79% 260,774,617
2022-09-21 2022-09-19 15.900 16,570,850 -40,500 0.82% 263,476,515
2022-09-20 2022-09-16 16.280 16,611,350 +36,000 0.82% 270,432,778
2022-09-19 2022-09-15 16.200 16,575,350 -1,150 0.82% 268,520,670
2022-09-16 2022-09-14 15.820 16,576,500 +84,000 0.82% 262,240,230
2022-09-15 2022-09-13 15.720 16,492,500 -9,000 0.81% 259,262,100
2022-09-14 2022-09-09 15.400 16,501,500 -50,000 0.81% 254,123,100
2022-09-13 2022-09-08 15.180 16,551,500 -56,500 0.82% 251,251,770
2022-09-09 2022-09-07 14.640 16,608,000 -467,500 0.82% 243,141,120
2022-09-08 2022-09-06 13.600 17,075,500 -259,000 0.84% 232,226,800
2022-09-07 2022-09-05 14.220 17,334,500 -446,000 0.85% 246,496,590
2022-09-06 2022-09-02 15.020 17,780,500 -55,000 0.88% 267,063,110
2022-09-05 2022-09-01 14.900 17,835,500 +205,500 0.88% 265,748,950
2022-09-02 2022-08-31 15.380 17,630,000 +140,000 0.87% 271,149,400
2022-09-01 2022-08-30 15.240 17,490,000 +1,000 0.86% 266,547,600
2022-08-31 2022-08-29 15.220 17,489,000 -119,000 0.86% 266,182,580
2022-08-30 2022-08-26 15.420 17,608,000 +10,000 0.87% 271,515,360
2022-08-29 2022-08-25 15.660 17,598,000 -3,000 0.87% 275,584,680
2022-08-26 2022-08-24 15.440 17,601,000 -277,000 0.87% 271,759,440
2022-08-25 2022-08-23 16.120 17,878,000 -142,000 0.88% 288,193,360
2022-08-24 2022-08-22 16.020 18,020,000 -18,500 0.89% 288,680,400
2022-08-23 2022-08-19 15.600 18,038,500 -134,500 0.89% 281,400,600
2022-08-22 2022-08-18 15.000 18,173,000 +217,000 0.90% 272,595,000
2022-08-19 2022-08-17 15.400 17,956,000 -76,500 0.89% 276,522,400
2022-08-18 2022-08-16 15.560 18,032,500 -34,500 0.89% 280,585,700
2022-08-17 2022-08-15 15.540 18,067,000 -46,000 0.89% 280,761,180
2022-08-16 2022-08-12 15.500 18,113,000 +9,500 0.89% 280,751,500
2022-08-15 2022-08-11 15.960 18,103,500 +21,500 0.89% 288,931,860
2022-08-12 2022-08-10 16.240 18,082,000 -5,000 0.89% 293,651,680
2022-08-11 2022-08-09 16.300 18,087,000 -13,500 0.89% 294,818,100
2022-08-10 2022-08-08 16.460 18,100,500 -49,500 0.89% 297,934,230
2022-08-09 2022-08-05 16.360 18,150,000 -31,500 0.89% 296,934,000
2022-08-08 2022-08-04 16.080 18,181,500 -5,000 0.90% 292,358,520
2022-08-05 2022-08-03 15.860 18,186,500 -28,000 0.90% 288,437,890
2022-08-04 2022-08-02 15.800 18,214,500 -29,000 0.90% 287,789,100
2022-08-03 2022-08-01 15.980 18,243,500 -5,000 0.90% 291,531,130
2022-08-02 2022-07-29 16.020 18,248,500 -14,000 0.90% 292,340,970
2022-08-01 2022-07-28 16.260 18,262,500 -27,500 0.90% 296,948,250
2022-07-29 2022-07-27 16.260 18,290,000 -108,000 0.90% 297,395,400
2022-07-28 2022-07-26 16.180 18,398,000 -54,000 0.91% 297,679,640
2022-07-27 2022-07-25 16.140 18,452,000 +524,000 0.91% 297,815,280
2022-07-26 2022-07-22 17.040 17,928,000 -26,500 0.88% 305,493,120
2022-07-25 2022-07-21 17.000 17,954,500 -242,000 0.89% 305,226,500
2022-07-22 2022-07-20 16.440 18,196,500 -255,500 0.90% 299,150,460
2022-07-21 2022-07-19 16.100 18,452,000 -401,000 0.91% 297,077,200
2022-07-20 2022-07-18 16.040 18,853,000 -29,500 0.93% 302,402,120
2022-07-19 2022-07-15 16.140 18,882,500 -344,000 0.93% 304,763,550
2022-07-18 2022-07-14 16.120 19,226,500 +5,500 0.95% 309,931,180
2022-07-15 2022-07-13 15.740 19,221,000 +15,000 0.95% 302,538,540
2022-07-14 2022-07-12 15.940 19,206,000 -18,000 0.95% 306,143,640
2022-07-13 2022-07-11 16.200 19,224,000 -108,500 0.95% 311,428,800
2022-07-12 2022-07-08 16.200 19,332,500 -307,000 0.95% 313,186,500
2022-07-11 2022-07-07 16.480 19,639,500 -116,500 0.97% 323,658,960
2022-07-08 2022-07-06 16.200 19,756,000 -12,500 0.97% 320,047,200
2022-07-07 2022-07-05 15.800 19,768,500 +7,500 0.97% 312,342,300
2022-07-06 2022-07-04 15.920 19,761,000 -7,000 0.97% 314,595,120
2022-07-05 2022-06-30 15.920 19,768,000 -2,500 0.97% 314,706,560
2022-07-04 2022-06-29 15.760 19,770,500 +16,000 0.97% 311,583,080
2022-06-30 2022-06-28 15.540 19,754,500 -749,500 0.97% 306,984,930
2022-06-29 2022-06-27 16.440 20,504,000 -2,000 1.01% 337,085,760
2022-06-28 2022-06-24 16.160 20,506,000 -96,500 1.01% 331,376,960
2022-06-27 2022-06-23 15.940 20,602,500 +13,500 1.02% 328,403,850
2022-06-24 2022-06-22 15.880 20,589,000 -374,500 1.01% 326,953,320
2022-06-23 2022-06-21 15.740 20,963,500 -82,000 1.03% 329,965,490
2022-06-22 2022-06-20 14.500 21,045,500 +92,000 1.04% 305,159,750
2022-06-21 2022-06-17 16.240 20,953,500 -1,055,500 1.03% 340,284,840
2022-06-20 2022-06-16 15.620 22,009,000 -458,500 1.08% 343,780,580
2022-06-17 2022-06-15 14.840 22,467,500 -69,500 1.11% 333,417,700
2022-06-16 2022-06-14 14.400 22,537,000 +52,000 1.11% 324,532,800
2022-06-15 2022-06-13 14.400 22,485,000 +33,000 1.11% 323,784,000
2022-06-14 2022-06-10 14.460 22,452,000 -99,000 1.11% 324,655,920
2022-06-13 2022-06-09 14.320 22,551,000 -109,500 1.11% 322,930,320
2022-06-10 2022-06-08 14.180 22,660,500 -119,000 1.12% 321,325,890
2022-06-09 2022-06-07 13.640 22,779,500 -3,500 1.14% 310,712,380
2022-06-08 2022-06-06 13.600 22,783,000 -64,000 1.14% 309,848,800
2022-06-07 2022-06-02 13.840 22,847,000 +191,500 1.14% 316,202,480
2022-06-06 2022-06-01 13.680 22,655,500 +14,000 1.13% 309,927,240
2022-06-02 2022-05-31 14.040 22,641,500 -311,500 1.13% 317,886,660
2022-06-01 2022-05-30 13.060 22,953,000 -827,000 1.15% 299,766,180
2022-05-31 2022-05-27 12.160 23,780,000 -159,000 1.19% 289,164,800
2022-05-30 2022-05-26 12.100 23,939,000 +59,000 1.20% 289,661,900
2022-05-27 2022-05-25 12.140 23,880,000 -5,500 1.19% 289,903,200
2022-05-26 2022-05-24 12.140 23,885,500 -1,500 1.19% 289,969,970
2022-05-25 2022-05-23 11.820 23,887,000 -38,000 1.19% 282,344,340
2022-05-24 2022-05-20 11.600 23,925,000 -58,500 1.20% 277,530,000
2022-05-23 2022-05-19 10.680 23,983,500 -24,500 1.20% 256,143,780
2022-05-20 2022-05-18 10.380 24,008,000 +17,500 1.20% 249,203,040
2022-05-19 2022-05-17 10.780 23,990,500 +12,000 1.20% 258,617,590
2022-05-18 2022-05-16 10.780 23,978,500 +2,000 1.20% 258,488,230
2022-05-17 2022-05-13 10.920 23,976,500 +33,000 1.20% 261,823,380
2022-05-16 2022-05-12 10.340 23,943,500 +175,500 1.20% 247,575,790
2022-05-13 2022-05-11 10.660 23,768,000 +14,500 1.19% 253,366,880
2022-05-12 2022-05-10 10.800 23,753,500 +44,500 1.19% 256,537,800
2022-05-11 2022-05-06 11.460 23,709,000 +189,500 1.19% 271,705,140
2022-05-10 2022-05-05 11.960 23,519,500 -163,000 1.18% 281,293,220
2022-05-06 2022-05-04 10.800 23,682,500 +13,000 1.18% 255,771,000
2022-05-05 2022-05-03 10.520 23,669,500 +49,500 1.18% 249,003,140
2022-05-04 2022-04-29 10.600 23,620,000 -118,500 1.18% 250,372,000
2022-05-03 2022-04-28 10.480 23,738,500 +72,000 1.19% 248,779,480
2022-04-29 2022-04-27 10.560 23,666,500 +102,000 1.18% 249,918,240
2022-04-28 2022-04-26 10.500 23,564,500 -165,000 1.18% 247,427,250
2022-04-27 2022-04-25 10.400 23,729,500 -5,500 1.19% 246,786,800
2022-04-26 2022-04-22 10.600 23,735,000 +84,000 1.19% 251,591,000
2022-04-25 2022-04-21 10.560 23,651,000 -106,500 1.18% 249,754,560
2022-04-22 2022-04-20 10.480 23,757,500 +98,500 1.19% 248,978,600
2022-04-21 2022-04-19 10.000 23,659,000 -650,500 1.18% 236,590,000
2022-04-20 2022-04-14 8.960 24,309,500 -168,500 1.22% 217,813,120
2022-04-19 2022-04-13 7.820 24,478,000 -4,500 1.22% 191,417,960
2022-04-14 2022-04-12 8.020 24,482,500 -28,000 1.22% 196,349,650
2022-04-13 2022-04-11 7.920 24,510,500 +50,000 1.23% 194,123,160
2022-04-12 2022-04-08 8.200 24,460,500 +477,000 1.22% 200,576,100
2022-04-11 2022-04-07 8.140 23,983,500 -17,500 1.20% 195,225,690
2022-04-08 2022-04-06 8.120 24,001,000 -61,000 1.20% 194,888,120
2022-04-07 2022-04-04 7.920 24,062,000 +155,500 1.20% 190,571,040
2022-04-06 2022-04-01 7.880 23,906,500 -8,500 1.20% 188,383,220
2022-04-04 2022-03-31 7.800 23,915,000 +84,500 1.20% 186,537,000
2022-04-01 2022-03-30 7.920 23,830,500 +385,500 1.19% 188,737,560
2022-03-31 2022-03-29 7.480 23,445,000 -22,500 1.17% 175,368,600
2022-03-30 2022-03-28 7.300 23,467,500 -286,000 1.17% 171,312,750
2022-03-29 2022-03-25 6.880 23,753,500 -74,000 1.19% 163,424,080
2022-03-28 2022-03-24 6.800 23,827,500 -866,500 1.19% 162,027,000
2022-03-25 2022-03-23 6.700 24,694,000 -101,500 1.23% 165,449,800
2022-03-24 2022-03-22 6.440 24,795,500 -287,500 1.24% 159,683,020
2022-03-23 2022-03-21 6.280 25,083,000 +131,000 1.25% 157,521,240
2022-03-22 2022-03-18 6.240 24,952,000 -174,000 1.25% 155,700,480
2022-03-21 2022-03-17 5.600 25,126,000 +40,500 1.26% 140,705,600
2022-03-18 2022-03-16 5.220 25,085,500 -235,500 1.25% 130,946,310
2022-03-17 2022-03-15 4.360 25,321,000 +112,500 1.27% 110,399,560
2022-03-16 2022-03-14 5.000 25,208,500 +812,500 1.26% 126,042,500
2022-03-15 2022-03-11 5.980 24,396,000 +716,000 1.22% 145,888,080
2022-03-14 2022-03-10 6.700 23,680,000 -291,500 1.18% 158,656,000
2022-03-11 2022-03-09 5.900 23,971,500 +46,000 1.20% 141,431,850
2022-03-10 2022-03-08 5.740 23,925,500 +444,500 1.20% 137,332,370
2022-03-09 2022-03-07 6.220 23,481,000 +8,500 1.17% 146,051,820
2022-03-08 2022-03-04 6.300 23,472,500 +153,000 1.17% 147,876,750
2022-03-07 2022-03-03 6.260 23,319,500 +500 1.17% 145,980,070
2022-03-04 2022-03-02 6.500 23,319,000 -93,000 1.17% 151,573,500
2022-03-03 2022-03-01 6.220 23,412,000 -878,500 1.17% 145,622,640
2022-03-02 2022-02-28 5.760 24,290,500 -252,500 1.21% 139,913,280
2022-03-01 2022-02-25 5.700 24,543,000 +8,500 1.23% 139,895,100
2022-02-28 2022-02-24 5.700 24,534,500 -7,500 1.23% 139,846,650
2022-02-25 2022-02-23 5.840 24,542,000 -70,500 1.23% 143,325,280
2022-02-24 2022-02-22 5.520 24,612,500 -31,500 1.23% 135,861,000
2022-02-23 2022-02-21 5.380 24,644,000 -73,000 1.23% 132,584,720
2022-02-22 2022-02-18 5.240 24,717,000 +132,000 1.24% 129,517,080
2022-02-21 2022-02-17 5.320 24,585,000 +55,000 1.23% 130,792,200
2022-02-18 2022-02-16 5.340 24,530,000 +20,000 1.23% 130,990,200
2022-02-17 2022-02-15 5.300 24,510,000 +71,500 1.23% 129,903,000
2022-02-16 2022-02-14 5.280 24,438,500 +26,500 1.22% 129,035,280
2022-02-15 2022-02-11 5.520 24,412,000 +215,500 1.22% 134,754,240
2022-02-14 2022-02-10 5.660 24,196,500 +75,000 1.21% 136,952,190
2022-02-11 2022-02-09 5.700 24,121,500 +96,000 1.21% 137,492,550
2022-02-10 2022-02-08 5.560 24,025,500 +75,500 1.20% 133,581,780
2022-02-09 2022-02-07 5.740 23,950,000 +50,500 1.20% 137,473,000
2022-02-08 2022-02-04 5.840 23,899,500 -26,500 1.19% 139,573,080
2022-02-07 2022-01-31 5.740 23,926,000 +445,000 1.20% 137,335,240
2022-02-04 2022-01-27 5.640 23,481,000 +307,000 1.17% 132,432,840
2022-01-28 2022-01-26 6.020 23,174,000 +230,500 1.16% 139,507,480
2022-01-27 2022-01-25 5.780 22,943,500 -168,000 1.15% 132,613,430
2022-01-26 2022-01-24 6.200 23,111,500 -11,500 1.16% 143,291,300
2022-01-25 2022-01-21 6.360 23,123,000 -907,500 1.16% 147,062,280
2022-01-24 2022-01-20 6.400 24,030,500 +29,000 1.20% 153,795,200
2022-01-21 2022-01-19 6.400 24,001,500 -9,000 1.20% 153,609,600
2022-01-20 2022-01-18 6.340 24,010,500 +5,000 1.20% 152,226,570
2022-01-19 2022-01-17 6.240 24,005,500 +160,000 1.20% 149,794,320
2022-01-18 2022-01-14 6.200 23,845,500 -24,000 1.19% 147,842,100
2022-01-17 2022-01-13 5.980 23,869,500 +182,500 1.19% 142,739,610
2022-01-14 2022-01-12 6.000 23,687,000 -59,000 1.18% 142,122,000
2022-01-13 2022-01-11 5.320 23,746,000 +91,500 1.19% 126,328,720
2022-01-12 2022-01-10 5.500 23,654,500 +5,000 1.18% 130,099,750
2022-01-11 2022-01-07 5.560 23,649,500 +32,500 1.18% 131,491,220
2022-01-10 2022-01-06 5.580 23,617,000 +186,000 1.18% 131,782,860
2022-01-07 2022-01-05 5.760 23,431,000 +13,500 1.17% 134,962,560
2022-01-06 2022-01-04 5.800 23,417,500 -41,000 1.17% 135,821,500
2022-01-05 2022-01-03 5.740 23,458,500 +302,000 1.17% 134,651,790
2022-01-04 2021-12-31 6.360 23,156,500 -322,000 1.16% 147,275,340
2022-01-03 2021-12-29 5.800 23,478,500 -235,500 1.17% 136,175,300
2021-12-30 2021-12-28 5.780 23,714,000 -101,500 1.19% 137,066,920
2021-12-29 2021-12-24 5.820 23,815,500 -3,195,500 1.19% 138,606,210
2021-12-28 2021-12-22 5.520 27,011,000 +386,000 1.35% 149,100,720
2021-12-23 2021-12-21 5.000 26,625,000 -103,000 1.33% 133,125,000
2021-12-22 2021-12-20 4.780 26,728,000 -568,500 1.34% 127,759,840
2021-12-21 2021-12-17 4.800 27,296,500 +9,000 1.36% 131,023,200
2021-12-20 2021-12-16 4.880 27,287,500 +257,000 1.36% 133,163,000
2021-12-17 2021-12-15 5.000 27,030,500 -47,500 1.35% 135,152,500
2021-12-16 2021-12-14 5.100 27,078,000 +89,000 1.35% 138,097,800
2021-12-15 2021-12-13 5.200 26,989,000 +53,500 1.35% 140,342,800
2021-12-14 2021-12-10 5.220 26,935,500 +124,000 1.35% 140,603,310
2021-12-13 2021-12-09 5.280 26,811,500 +271,000 1.34% 141,564,720
2021-12-10 2021-12-08 5.200 26,540,500 +486,500 1.33% 138,010,600
2021-12-09 2021-12-07 5.200 26,054,000 +239,500 1.30% 135,480,800
2021-12-08 2021-12-06 5.180 25,814,500 +442,500 1.29% 133,719,110
2021-12-07 2021-12-03 5.400 25,372,000 -33,000 1.27% 137,008,800
2021-12-06 2021-12-02 5.340 25,405,000 +16,500 1.27% 135,662,700
2021-12-03 2021-12-01 5.520 25,388,500 +259,500 1.27% 140,144,520
2021-12-02 2021-11-30 5.480 25,129,000 -35,000 1.26% 137,706,920
2021-12-01 2021-11-29 5.540 25,164,000 +95,500 1.26% 139,408,560
2021-11-30 2021-11-26 5.520 25,068,500 +37,500 1.25% 138,378,120
2021-11-29 2021-11-25 5.520 25,031,000 +11,000 1.25% 138,171,120
2021-11-26 2021-11-24 5.500 25,020,000 +111,000 1.25% 137,610,000
2021-11-25 2021-11-23 5.460 24,909,000 -213,500 1.25% 136,003,140
2021-11-24 2021-11-22 5.280 25,122,500 +155,500 1.26% 132,646,800
2021-11-23 2021-11-19 5.560 24,967,000 -45,500 1.25% 138,816,520
2021-11-22 2021-11-18 5.500 25,012,500 -137,500 1.25% 137,568,750
2021-11-19 2021-11-17 5.620 25,150,000 +36,000 1.26% 141,343,000
2021-11-18 2021-11-16 5.640 25,114,000 +160,000 1.26% 141,642,960
2021-11-17 2021-11-15 5.740 24,954,000 -32,000 1.25% 143,235,960
2021-11-16 2021-11-12 5.560 24,986,000 +97,500 1.25% 138,922,160
2021-11-15 2021-11-11 5.600 24,888,500 -148,500 1.24% 139,375,600
2021-11-12 2021-11-10 4.960 25,037,000 +62,000 1.25% 124,183,520
2021-11-11 2021-11-09 5.160 24,975,000 +67,500 1.25% 128,871,000
2021-11-10 2021-11-08 5.140 24,907,500 -531,000 1.25% 128,024,550
2021-11-09 2021-11-05 4.720 25,438,500 -1,852,500 1.27% 120,069,720
2021-11-08 2021-11-04 4.800 27,291,000 -1,253,000 1.36% 130,996,800
2021-11-05 2021-11-03 4.560 28,544,000 -313,000 1.43% 130,160,640
2021-11-04 2021-11-02 4.420 28,857,000 -145,500 1.44% 127,547,940
2021-11-03 2021-11-01 3.980 29,002,500 -202,000 1.45% 115,429,950
2021-11-02 2021-10-29 3.940 29,204,500 -323,000 1.46% 115,065,730
2021-11-01 2021-10-28 4.000 29,527,500 -172,500 1.48% 118,110,000
2021-10-29 2021-10-27 4.000 29,700,000 -698,500 1.49% 118,800,000
2021-10-28 2021-10-26 4.120 30,398,500 +313,500 1.52% 125,241,820
2021-10-27 2021-10-25 4.000 30,085,000 +783,500 1.50% 120,340,000
2021-10-26 2021-10-22 3.860 29,301,500 -330,000 1.47% 113,103,790
2021-10-25 2021-10-21 3.660 29,631,500 +915,500 1.48% 108,451,290
2021-10-22 2021-10-20 3.500 28,716,000 +956,000 1.44% 100,506,000
2021-10-21 2021-10-19 3.800 27,760,000 +19,500 1.39% 105,488,000
2021-10-20 2021-10-18 3.700 27,740,500 +1,243,000 1.39% 102,639,850
2021-10-18 2021-10-12 4.600 26,497,500 -102,000 1.32% 121,888,500
2021-10-15 2021-10-11 3.400 26,599,500 -2,275,500 1.33% 90,438,300
2021-10-12 2021-10-08 5.360 28,875,000 -49,500 1.44% 154,770,000
2021-10-11 2021-10-07 5.020 28,924,500 +627,000 1.45% 145,200,990
2021-10-08 2021-10-06 4.860 28,297,500 +87,000 1.41% 137,525,850
2021-10-07 2021-10-05 4.780 28,210,500 -208,000 1.41% 134,846,190
2021-10-06 2021-10-04 5.020 28,418,500 +829,500 1.42% 142,660,870
2021-10-05 2021-09-30 4.140 27,589,000 -2,724,500 1.38% 114,218,460
2021-10-04 2021-09-29 3.900 30,313,500 -12,500 1.52% 118,222,650
2021-09-30 2021-09-28 3.820 30,326,000 -613,000 1.52% 115,845,320
2021-09-29 2021-09-27 3.300 30,939,000 +676,500 1.55% 102,098,700
2021-09-28 2021-09-24 3.500 30,262,500 -55,000 1.51% 105,918,750
2021-09-27 2021-09-23 3.520 30,317,500 +978,000 1.52% 106,717,600
2021-09-24 2021-09-21 3.420 29,339,500 +1,449,000 1.47% 100,341,090
2021-09-23 2021-09-20 3.100 27,890,500 -39,000 1.39% 86,460,550
2021-09-21 2021-09-17 3.160 27,929,500 +1,241,000 1.40% 88,257,220
2021-09-20 2021-09-16 3.340 26,688,500 -882,000 1.33% 89,139,590
2021-09-17 2021-09-15 3.320 27,570,500 +126,500 1.38% 91,534,060
2021-09-16 2021-09-14 3.300 27,444,000 +510,500 1.37% 90,565,200
2021-09-15 2021-09-13 3.560 26,933,500 +847,000 1.35% 95,883,260
2021-09-14 2021-09-10 3.120 26,086,500 +783,500 1.30% 81,389,880
2021-09-13 2021-09-09 3.020 25,303,000 +678,000 1.27% 76,415,060
2021-09-10 2021-09-08 3.160 24,625,000 +195,000 1.23% 77,815,000
2021-09-09 2021-09-07 3.000 24,430,000 +565,500 1.22% 73,290,000
2021-09-08 2021-09-06 2.900 23,864,500 +65,500 1.19% 69,207,050
2021-09-07 2021-09-03 2.880 23,799,000 -391,500 1.19% 68,541,120
2021-09-06 2021-09-02 2.920 24,190,500 -267,000 1.21% 70,636,260
2021-09-03 2021-09-01 2.760 24,457,500 -147,000 1.22% 67,502,700
2021-09-02 2021-08-31 2.640 24,604,500 +23,500 1.23% 64,955,880
2021-09-01 2021-08-30 2.720 24,581,000 -1,838,000 1.23% 66,860,320
2021-08-31 2021-08-27 2.500 26,419,000 -441,500 1.32% 66,047,500
2021-08-30 2021-08-26 2.320 26,860,500 -1,687,500 1.34% 62,316,360
2021-08-27 2021-08-25 2.240 28,548,000 -518,500 1.43% 63,947,520
2021-08-26 2021-08-24 2.200 29,066,500 +1,184,500 1.45% 63,946,300
2021-08-25 2021-08-23 2.180 27,882,000 -483,000 1.39% 60,782,760
2021-08-24 2021-08-20 1.820 28,365,000 +1,348,000 1.42% 51,624,300
2021-08-23 2021-08-19 1.760 27,017,000 +5,165,000 1.35% 47,549,920
2021-08-20 2021-08-18 2.140 21,852,000 +1,785,500 1.09% 46,763,280
2021-08-19 2021-08-17 2.400 20,066,500 +868,500 1.00% 48,159,600
2021-08-18 2021-08-16 2.320 19,198,000 +1,563,500 0.96% 44,539,360
2021-08-17 2021-08-13 2.460 17,634,500 -1,529,500 0.88% 43,380,870
2021-08-16 2021-08-12 2.260 19,164,000 -167,000 0.96% 43,310,640
2021-08-13 2021-08-11 2.140 19,331,000 -336,500 0.97% 41,368,340
2021-08-12 2021-08-10 2.120 19,667,500 -139,500 0.98% 41,695,100
2021-08-11 2021-08-09 1.740 19,807,000 -2,569,000 0.99% 34,464,180
2021-08-10 2021-08-06 1.620 22,376,000 +419,500 1.12% 36,249,120
2021-08-09 2021-08-05 1.520 21,956,500 +278,000 1.10% 33,373,880
2021-08-06 2021-08-04 1.560 21,678,500 -152,500 1.08% 33,818,460
2021-08-05 2021-08-03 1.320 21,831,000 +174,500 1.09% 28,816,920
2021-08-04 2021-08-02 1.360 21,656,500 -475,000 1.08% 29,452,840
2021-08-03 2021-07-30 1.540 22,131,500 +238,500 1.11% 34,082,510
2021-08-02 2021-07-29 1.640 21,893,000 -222,000 1.09% 35,904,520
2021-07-30 2021-07-28 1.640 22,115,000 +3,030,000 1.11% 36,268,600
2021-07-29 2021-07-27 1.640 19,085,000 +444,000 0.95% 31,299,400
2021-07-28 2021-07-26 1.520 18,641,000 +1,285,500 0.93% 28,334,320
2021-07-27 2021-07-23 1.560 17,355,500 -820,000 0.87% 27,074,580
2021-07-26 2021-07-22 1.600 18,175,500 -4,966,500 0.91% 29,080,800
2021-07-23 2021-07-21 1.620 23,142,000 -216,000 1.16% 37,490,040
2021-07-22 2021-07-20 1.400 23,358,000 +136,500 1.17% 32,701,200
2021-07-21 2021-07-19 1.540 23,221,500 -1,019,500 1.16% 35,761,110
2021-07-20 2021-07-16 1.280 24,241,000 -299,500 1.21% 31,028,480
2021-07-16 2021-07-14 1.320 24,540,500 -10,000 1.23% 32,393,460
2021-07-15 2021-07-13 1.280 24,550,500 +1,000 1.23% 31,424,640
2021-07-14 2021-07-12 1.240 24,549,500 +50,000 1.23% 30,441,380
2021-07-13 2021-07-09 1.160 24,499,500 +200,000 1.22% 28,419,420
2021-07-12 2021-07-08 1.180 24,299,500 +815,500 1.21% 28,673,410
2021-07-05 2021-06-30 1.080 23,484,000 +150,000 1.17% 25,362,720
2021-07-02 2021-06-29 1.020 23,334,000 +5,000 1.17% 23,800,680
2021-06-29 2021-06-25 1.020 23,329,000 +97,500 1.17% 23,795,580
2021-06-28 2021-06-24 1.020 23,231,500 +267,000 1.16% 23,696,130
2021-06-25 2021-06-23 1.060 22,964,500 +196,000 1.15% 24,342,370
2021-06-24 2021-06-22 1.120 22,768,500 +15,000 1.14% 25,500,720
2021-06-23 2021-06-21 1.140 22,753,500 -60,500 1.14% 25,938,990
2021-06-18 2021-06-16 1.160 22,814,000 +50,000 1.14% 26,464,240
2021-06-16 2021-06-11 1.180 22,764,000 +47,000 1.14% 26,861,520
2021-06-15 2021-06-10 1.180 22,717,000 +75,000 1.14% 26,806,060
2021-06-11 2021-06-09 1.240 22,642,000 +120,000 1.13% 28,076,080
2021-06-07 2021-06-03 1.240 22,522,000 +30,000 1.13% 27,927,280
2021-06-04 2021-06-02 1.260 22,492,000 -50,000 1.12% 28,339,920
2021-06-03 2021-06-01 1.260 22,542,000 +5,000 1.13% 28,402,920
2021-06-01 2021-05-28 1.260 22,537,000 -17,500 1.13% 28,396,620
2021-05-31 2021-05-27 1.240 22,554,500 +50,000 1.13% 27,967,580
2021-05-28 2021-05-26 1.280 22,504,500 -10,000 1.13% 28,805,760
2021-05-27 2021-05-25 1.280 22,514,500 -135,000 1.13% 28,818,560
2021-05-26 2021-05-24 1.280 22,649,500 -160,000 1.13% 28,991,360
2021-05-24 2021-05-20 1.200 22,809,500 +50,000 1.14% 27,371,400
2021-05-21 2021-05-18 1.180 22,759,500 +610,000 1.14% 26,856,210
2021-05-20 2021-05-17 1.220 22,149,500 +100,000 1.11% 27,022,390
2021-05-18 2021-05-14 1.200 22,049,500 +51,000 1.10% 26,459,400
2021-05-17 2021-05-13 1.160 21,998,500 +792,500 1.10% 25,518,260
2021-05-13 2021-05-11 1.220 21,206,000 +744,000 1.06% 25,871,320
2021-05-12 2021-05-10 1.240 20,462,000 +25,000 1.02% 25,372,880
2021-05-11 2021-05-07 1.240 20,437,000 +39,000 1.02% 25,341,880
2021-05-10 2021-05-06 1.260 20,398,000 +78,000 1.02% 25,701,480
2021-05-07 2021-05-05 1.360 20,320,000 -35,000 1.02% 27,635,200
2021-05-06 2021-05-04 1.400 20,355,000 +46,500 1.02% 28,497,000
2021-05-05 2021-05-03 1.360 20,308,500 -350,000 1.02% 27,619,560
2021-05-04 2021-04-30 1.400 20,658,500 -211,000 1.03% 28,921,900
2021-05-03 2021-04-29 1.440 20,869,500 +278,000 1.04% 30,052,080
2021-04-30 2021-04-28 1.460 20,591,500 -237,000 1.03% 30,063,590
2021-04-28 2021-04-26 1.300 20,828,500 +124,500 1.04% 27,077,050
2021-04-27 2021-04-23 1.300 20,704,000 +45,000 1.04% 26,915,200
2021-04-23 2021-04-21 1.280 20,659,000 +62,500 1.03% 26,443,520
2021-04-22 2021-04-20 1.340 20,596,500 +16,000 1.03% 27,599,310
2021-04-21 2021-04-19 1.340 20,580,500 +289,000 1.03% 27,577,870
2021-04-19 2021-04-15 1.300 20,291,500 -141,000 1.01% 26,378,950
2021-04-16 2021-04-14 1.320 20,432,500 +18,500 1.02% 26,970,900
2021-04-15 2021-04-13 1.360 20,414,000 +308,500 1.02% 27,763,040
2021-04-14 2021-04-12 1.340 20,105,500 +46,000 1.01% 26,941,370
2021-04-13 2021-04-09 1.320 20,059,500 -275,000 1.00% 26,478,540
2021-04-12 2021-04-08 1.280 20,334,500 +281,500 1.02% 26,028,160
2021-04-09 2021-04-07 1.180 20,053,000 +510,000 1.00% 23,662,540
2021-04-01 2021-03-30 1.180 19,543,000 +710,000 0.98% 23,060,740
2021-03-30 2021-03-26 1.160 18,833,000 +50,000 0.94% 21,846,280
2021-03-29 2021-03-25 1.160 18,783,000 +300,000 0.94% 21,788,280
2021-03-26 2021-03-24 1.160 18,483,000 +1,050,000 0.92% 21,440,280
2021-03-25 2021-03-23 1.200 17,433,000 +60,000 0.87% 20,919,600
2021-03-23 2021-03-19 1.260 17,373,000 +123,000 0.87% 21,889,980
2021-03-22 2021-03-18 1.300 17,250,000 -53,500 0.86% 22,425,000
2021-03-19 2021-03-17 1.280 17,303,500 +69,000 0.87% 22,148,480
2021-03-18 2021-03-16 1.280 17,234,500 +111,500 0.86% 22,060,160
2021-03-16 2021-03-12 1.160 17,123,000 +164,000 0.86% 19,862,680
2021-03-15 2021-03-11 1.180 16,959,000 +107,500 0.85% 20,011,620
2021-03-12 2021-03-10 1.140 16,851,500 +5,000 0.84% 19,210,710
2021-03-11 2021-03-09 1.120 16,846,500 +50,000 0.84% 18,868,080
2021-03-10 2021-03-08 1.160 16,796,500 +766,500 0.84% 19,483,940
2021-03-09 2021-03-05 1.200 16,030,000 -137,500 0.80% 19,236,000
2021-03-08 2021-03-04 1.220 16,167,500 -300,000 0.81% 19,724,350
2021-03-05 2021-03-03 1.280 16,467,500 +440,500 0.82% 21,078,400
2021-03-03 2021-03-01 1.320 16,027,000 -50,000 0.80% 21,155,640
2021-03-02 2021-02-26 1.320 16,077,000 +60,000 0.80% 21,221,640
2021-03-01 2021-02-25 1.340 16,017,000 -188,500 0.80% 21,462,780
2021-02-26 2021-02-24 1.320 16,205,500 -277,500 0.81% 21,391,260
2021-02-25 2021-02-23 1.360 16,483,000 +274,000 0.82% 22,416,880
2021-02-24 2021-02-22 1.320 16,209,000 +292,500 0.81% 21,395,880
2021-02-23 2021-02-19 1.420 15,916,500 +325,000 0.80% 22,601,430
2021-02-22 2021-02-18 1.480 15,591,500 -2,394,500 0.78% 23,075,420
2021-02-19 2021-02-17 1.600 17,986,000 -165,500 0.90% 28,777,600
2021-02-18 2021-02-16 1.600 18,151,500 -817,000 0.91% 29,042,400
2021-02-17 2021-02-11 1.500 18,968,500 +324,500 0.95% 28,452,750
2021-02-16 2021-02-09 1.600 18,644,000 -985,000 0.93% 29,830,400
2021-02-10 2021-02-08 1.300 19,629,000 +62,500 0.98% 25,517,700
2021-02-09 2021-02-05 1.260 19,566,500 -786,500 0.98% 24,653,790
2021-02-08 2021-02-04 1.060 20,353,000 -6,500 1.02% 21,574,180
2021-02-05 2021-02-03 1.060 20,359,500 +27,000 1.02% 21,581,070
2021-02-02 2021-01-29 1.000 20,332,500 -39,500 1.02% 20,332,500
2021-02-01 2021-01-28 1.000 20,372,000 -20,000 1.02% 20,372,000
2021-01-29 2021-01-27 1.080 20,392,000 -1,630,500 1.02% 22,023,360
2021-01-28 2021-01-26 1.160 22,022,500 +586,000 1.10% 25,546,100
2021-01-27 2021-01-25 0.890 21,436,500 -125,000 1.07% 19,078,485
2021-01-25 2021-01-21 0.930 21,561,500 +41,000 1.08% 20,052,195
2021-01-22 2021-01-20 0.940 21,520,500 -76,500 1.08% 20,229,270
2021-01-21 2021-01-19 0.970 21,597,000 -638,000 1.08% 20,949,090
2021-01-20 2021-01-18 0.890 22,235,000 -217,500 1.11% 19,789,150
2021-01-19 2021-01-15 0.840 22,452,500 -13,500 1.12% 18,860,100
2021-01-18 2021-01-14 0.820 22,466,000 +202,500 1.12% 18,422,120
2021-01-15 2021-01-13 0.830 22,263,500 +433,500 1.11% 18,478,705
2021-01-14 2021-01-12 0.850 21,830,000 +110,000 1.09% 18,555,500
2021-01-12 2021-01-08 0.850 21,720,000 -159,000 1.09% 18,462,000
2021-01-11 2021-01-07 0.900 21,879,000 +207,000 1.09% 19,691,100
2021-01-07 2021-01-05 0.910 21,672,000 -52,000 1.08% 19,721,520
2021-01-06 2021-01-04 0.940 21,724,000 -50,000 1.09% 20,420,560
2021-01-05 2020-12-31 0.950 21,774,000 -15,000 1.09% 20,685,300
2020-12-30 2020-12-28 0.970 21,789,000 +495,000 1.09% 21,135,330
2020-12-28 2020-12-22 0.990 21,294,000 +138,500 1.06% 21,081,060
2020-12-23 2020-12-21 1.020 21,155,500 +69,000 1.06% 21,578,610
2020-12-22 2020-12-18 1.000 21,086,500 -64,000 1.05% 21,086,500
2020-12-21 2020-12-17 1.000 21,150,500 +50,000 1.06% 21,150,500
2020-12-18 2020-12-16 1.000 21,100,500 +95,500 1.06% 21,100,500
2020-12-17 2020-12-15 0.980 21,005,000 +172,000 1.05% 20,584,900
2020-12-14 2020-12-10 0.910 20,833,000 -131,000 1.04% 18,958,030
2020-12-11 2020-12-09 0.880 20,964,000 -64,000 1.05% 18,448,320
2020-12-10 2020-12-08 0.890 21,028,000 +235,000 1.05% 18,714,920
2020-12-09 2020-12-07 0.870 20,793,000 -5,000 1.04% 18,089,910
2020-12-03 2020-12-01 0.890 20,798,000 +50,000 1.04% 18,510,220
2020-11-30 2020-11-26 0.970 20,748,000 +60,000 1.04% 20,125,560
2020-11-27 2020-11-25 0.960 20,688,000 +267,500 1.03% 19,860,480
2020-11-26 2020-11-24 0.980 20,420,500 -73,000 1.02% 20,012,090
2020-11-25 2020-11-23 0.870 20,493,500 +433,000 1.02% 17,829,345
2020-11-24 2020-11-20 0.850 20,060,500 -10,000 1.00% 17,051,425
2020-11-23 2020-11-19 0.840 20,070,500 +75,000 1.00% 16,859,220
2020-11-19 2020-11-17 0.810 19,995,500 +98,500 1.00% 16,196,355
2020-11-17 2020-11-13 0.810 19,897,000 +52,500 0.99% 16,116,570
2020-11-12 2020-11-10 0.810 19,844,500 +105,000 0.99% 16,074,045
2020-11-11 2020-11-09 0.790 19,739,500 +1,385,000 0.99% 15,594,205
2020-11-09 2020-11-05 0.810 18,354,500 +35,000 0.92% 14,867,145
2020-11-06 2020-11-04 0.780 18,319,500 +300,500 0.92% 14,289,210
2020-11-05 2020-11-03 0.780 18,019,000 +461,500 0.90% 14,054,820
2020-11-04 2020-11-02 0.790 17,557,500 -20,000 0.88% 13,870,425
2020-11-03 2020-10-30 0.800 17,577,500 +125,000 0.88% 14,062,000
2020-10-30 2020-10-28 0.830 17,452,500 +126,000 0.87% 14,485,575
2020-10-29 2020-10-27 0.820 17,326,500 +27,500 0.87% 14,207,730
2020-10-27 2020-10-22 0.850 17,299,000 -4,500 0.86% 14,704,150
2020-10-23 2020-10-21 0.820 17,303,500 -18,500 0.87% 14,188,870
2020-10-22 2020-10-20 0.830 17,322,000 +25,000 0.87% 14,377,260
2020-10-20 2020-10-16 0.840 17,297,000 +76,000 0.86% 14,529,480
2020-10-19 2020-10-15 0.830 17,221,000 -27,500 0.86% 14,293,430
2020-10-16 2020-10-14 0.860 17,248,500 +100,000 0.86% 14,833,710
2020-10-15 2020-10-12 0.930 17,148,500 -15,000 0.86% 15,948,105
2020-10-09 2020-10-07 0.980 17,163,500 +20,000 0.86% 16,820,230
2020-10-08 2020-10-06 0.970 17,143,500 +55,000 0.86% 16,629,195
2020-10-05 2020-09-29 0.980 17,088,500 +6,000 0.85% 16,746,730
2020-09-29 2020-09-25 1.000 17,082,500 +20,500 0.85% 17,082,500
2020-09-23 2020-09-21 0.920 17,062,000 +23,500 0.85% 15,697,040
2020-09-22 2020-09-18 0.940 17,038,500 +77,500 0.85% 16,016,190
2020-09-21 2020-09-17 0.950 16,961,000 -35,000 0.85% 16,112,950
2020-09-18 2020-09-16 0.980 16,996,000 +125,500 0.85% 16,656,080
2020-09-17 2020-09-15 1.040 16,870,500 -414,500 0.84% 17,545,320
2020-09-15 2020-09-11 1.120 17,285,000 +8,500 0.86% 19,359,200
2020-09-14 2020-09-10 1.080 17,276,500 +12,500 0.86% 18,658,620
2020-09-11 2020-09-09 1.100 17,264,000 +214,000 0.86% 18,990,400
2020-09-10 2020-09-08 1.080 17,050,000 -7,000 0.85% 18,414,000
2020-09-09 2020-09-07 1.060 17,057,000 -395,000 0.85% 18,080,420
2020-09-08 2020-09-04 1.140 17,452,000 +10,000 0.87% 19,895,280
2020-09-07 2020-09-03 1.180 17,442,000 +51,000 0.87% 20,581,560
2020-09-01 2020-08-28 1.200 17,391,000 +283,000 0.87% 20,869,200
2020-08-28 2020-08-26 1.280 17,108,000 +8,500 0.86% 21,898,240
2020-08-27 2020-08-25 1.300 17,099,500 -30,000 0.85% 22,229,350
2020-08-26 2020-08-24 1.320 17,129,500 +105,000 0.86% 22,610,940
2020-08-25 2020-08-21 1.280 17,024,500 +260,000 0.85% 21,791,360
2020-08-24 2020-08-20 1.280 16,764,500 +99,000 0.84% 21,458,560
2020-08-21 2020-08-19 1.260 16,665,500 -75,000 0.83% 20,998,530
2020-08-20 2020-08-18 1.260 16,740,500 +30,000 0.84% 21,093,030
2020-08-19 2020-08-17 1.260 16,710,500 +157,000 0.84% 21,055,230
2020-08-18 2020-08-14 1.340 16,553,500 -130,500 0.83% 22,181,690
2020-08-17 2020-08-13 1.420 16,684,000 +1,000 0.83% 23,691,280
2020-08-14 2020-08-12 1.600 16,683,000 +2,500 0.83% 26,692,800
2020-08-13 2020-08-11 1.540 16,680,500 -634,500 0.83% 25,687,970
2020-08-12 2020-08-10 1.320 17,315,000 +608,000 0.87% 22,855,800
2020-08-11 2020-08-07 1.360 16,707,000 +1,373,500 0.84% 22,721,520
2020-08-10 2020-08-06 1.140 15,333,500 +570,500 0.77% 17,480,190
2020-08-07 2020-08-05 1.080 14,763,000 -317,000 0.74% 15,944,040
2020-08-06 2020-08-04 1.020 15,080,000 +167,000 0.75% 15,381,600
2020-08-05 2020-08-03 0.970 14,913,000 +33,500 0.75% 14,465,610
2020-08-04 2020-07-31 0.960 14,879,500 -5,000 0.74% 14,284,320
2020-08-03 2020-07-30 0.970 14,884,500 +162,500 0.74% 14,437,965
2020-07-31 2020-07-29 0.990 14,722,000 +145,500 0.74% 14,574,780
2020-07-30 2020-07-28 0.990 14,576,500 -353,000 0.73% 14,430,735
2020-07-29 2020-07-27 0.810 14,929,500 -20,000 0.75% 12,092,895
2020-07-28 2020-07-24 0.800 14,949,500 +10,000 0.75% 11,959,600
2020-07-27 2020-07-23 0.800 14,939,500 +100,000 0.75% 11,951,600
2020-07-24 2020-07-22 0.830 14,839,500 +24,500 0.74% 12,316,785
2020-07-23 2020-07-21 0.820 14,815,000 +50,000 0.74% 12,148,300
2020-07-21 2020-07-17 0.840 14,765,000 -11,000 0.74% 12,402,600
2020-07-20 2020-07-16 0.840 14,776,000 +25,000 0.74% 12,411,840
2020-07-17 2020-07-15 0.880 14,751,000 +118,500 0.74% 12,980,880
2020-07-16 2020-07-14 0.860 14,632,500 +100,000 0.73% 12,583,950
2020-07-15 2020-07-13 0.910 14,532,500 +90,000 0.73% 13,224,575
2020-07-14 2020-07-10 0.940 14,442,500 +93,500 0.72% 13,575,950
2020-07-13 2020-07-09 0.960 14,349,000 +15,000 0.72% 13,775,040
2020-07-10 2020-07-08 0.970 14,334,000 +41,500 0.72% 13,903,980
2020-07-09 2020-07-07 0.970 14,292,500 +178,000 0.71% 13,863,725
2020-07-08 2020-07-06 0.920 14,114,500 +3,500 0.71% 12,985,340
2020-07-06 2020-07-02 0.920 14,111,000 +3,500 0.71% 12,982,120
2020-07-03 2020-06-30 0.920 14,107,500 +2,000 0.71% 12,978,900
2020-07-02 2020-06-29 0.910 14,105,500 +21,000 0.71% 12,836,005
2020-06-29 2020-06-24 0.940 14,084,500 +10,000 0.70% 13,239,430
2020-06-26 2020-06-23 0.920 14,074,500 -3,000 0.70% 12,948,540
2020-06-23 2020-06-19 0.910 14,077,500 +25,000 0.70% 12,810,525
2020-06-19 2020-06-17 0.930 14,052,500 -5,000 0.70% 13,068,825
2020-06-17 2020-06-15 0.940 14,057,500 +4,000 0.70% 13,214,050
2020-06-15 2020-06-11 1.000 14,053,500 +17,000 0.70% 14,053,500
2020-06-12 2020-06-10 1.020 14,036,500 +80,000 0.70% 14,317,230
2020-06-11 2020-06-09 1.060 13,956,500 +5,000 0.70% 14,793,890
2020-06-10 2020-06-08 1.060 13,951,500 +85,000 0.70% 14,788,590
2020-06-09 2020-06-05 1.040 13,866,500 +40,000 0.69% 14,421,160
2020-06-08 2020-06-04 1.040 13,826,500 +30,000 0.69% 14,379,560
2020-06-05 2020-06-03 1.040 13,796,500 +7,500 0.69% 14,348,360
2020-06-02 2020-05-29 1.060 13,789,000 +60,000 0.69% 14,616,340
2020-06-01 2020-05-28 1.040 13,729,000 -20,000 0.69% 14,278,160
2020-05-29 2020-05-27 1.060 13,749,000 +7,500 0.69% 14,573,940
2020-05-28 2020-05-26 1.060 13,741,500 +20,000 0.69% 14,565,990
2020-05-27 2020-05-25 1.080 13,721,500 +5,000 0.69% 14,819,220
2020-05-21 2020-05-19 1.180 13,716,500 +41,500 0.69% 16,185,470
2020-05-20 2020-05-18 1.200 13,675,000 +93,000 0.68% 16,410,000
2020-05-19 2020-05-15 1.240 13,582,000 +15,000 0.68% 16,841,680
2020-05-18 2020-05-14 1.240 13,567,000 +113,000 0.68% 16,823,080
2020-05-14 2020-05-12 1.280 13,454,000 +2,000 0.67% 17,221,120
2020-05-13 2020-05-11 1.260 13,452,000 -4,500 0.67% 16,949,520
2020-05-12 2020-05-08 1.240 13,456,500 +7,000 0.67% 16,686,060
2020-05-11 2020-05-07 1.260 13,449,500 +26,000 0.67% 16,946,370
2020-05-08 2020-05-06 1.300 13,423,500 +35,000 0.67% 17,450,550
2020-05-05 2020-04-29 1.220 13,388,500 -5,000 0.67% 16,333,970
2020-05-04 2020-04-28 1.300 13,393,500 +500 0.67% 17,411,550
2020-04-29 2020-04-27 1.200 13,393,000 -10,500 0.67% 16,071,600
2020-04-27 2020-04-23 1.160 13,403,500 -39,500 0.67% 15,548,060
2020-04-23 2020-04-21 1.140 13,443,000 -15,500 0.67% 15,325,020
2020-04-21 2020-04-17 1.140 13,458,500 -10,000 0.67% 15,342,690
2020-04-16 2020-04-14 1.180 13,468,500 +20,000 0.67% 15,892,830
2020-04-15 2020-04-09 1.120 13,448,500 +4,000 0.67% 15,062,320
2020-04-09 2020-04-07 1.120 13,444,500 -10,000 0.67% 15,057,840
2020-04-08 2020-04-06 1.040 13,454,500 -91,000 0.67% 13,992,680
2020-04-07 2020-04-03 1.100 13,545,500 -500 0.68% 14,900,050
2020-04-03 2020-04-01 1.060 13,546,000 +31,000 0.68% 14,358,760
2020-03-25 2020-03-23 1.060 13,515,000 -5,500 0.68% 14,325,900
2020-03-24 2020-03-20 1.100 13,520,500 -10,000 0.68% 14,872,550
2020-03-20 2020-03-18 1.100 13,530,500 +15,000 0.68% 14,883,550
2020-03-19 2020-03-17 1.200 13,515,500 -19,000 0.68% 16,218,600
2020-03-18 2020-03-16 1.200 13,534,500 +45,000 0.68% 16,241,400
2020-03-17 2020-03-13 1.320 13,489,500 -750,000 0.67% 17,806,140
2020-03-16 2020-03-12 1.380 14,239,500 +16,000 0.71% 19,650,510
2020-03-13 2020-03-11 1.440 14,223,500 -262,000 0.71% 20,481,840
2020-03-12 2020-03-10 1.400 14,485,500 +25,000 0.72% 20,279,700
2020-03-04 2020-03-02 1.540 14,460,500 -6,000 0.72% 22,269,170
2020-03-02 2020-02-27 1.560 14,466,500 -72,000 0.72% 22,567,740
2020-02-28 2020-02-26 1.560 14,538,500 +55,500 0.73% 22,680,060
2020-02-26 2020-02-24 1.500 14,483,000 -99,500 0.72% 21,724,500
2020-02-24 2020-02-20 1.600 14,582,500 -11,000 0.73% 23,332,000
2020-02-10 2020-02-06 1.500 14,593,500 -10,000 0.73% 21,890,250
2020-02-07 2020-02-05 1.520 14,603,500 -62,000 0.73% 22,197,320
2020-02-05 2020-02-03 1.420 14,665,500 -5,000 0.73% 20,825,010
2020-02-03 2020-01-30 1.420 14,670,500 +52,500 0.73% 20,832,110
2020-01-31 2020-01-29 1.520 14,618,000 -37,500 0.73% 22,219,360
2020-01-30 2020-01-24 1.620 14,655,500 +87,500 0.73% 23,741,910
2020-01-23 2020-01-21 1.760 14,568,000 +120,000 0.73% 25,639,680
2020-01-22 2020-01-20 1.860 14,448,000 +35,000 0.72% 26,873,280
2020-01-20 2020-01-16 1.940 14,413,000 +10,000 0.72% 27,961,220
2020-01-17 2020-01-15 1.940 14,403,000 +200,000 0.72% 27,941,820
2020-01-16 2020-01-14 2.020 14,203,000 -50,000 0.71% 28,690,060
2020-01-15 2020-01-13 2.040 14,253,000 -73,500 0.71% 29,076,120
2020-01-14 2020-01-10 1.960 14,326,500 -10,000 0.72% 28,079,940
2020-01-13 2020-01-09 1.900 14,336,500 +10,000 0.72% 27,239,350
2020-01-08 2020-01-06 1.900 14,326,500 +30,000 0.72% 27,220,350
2020-01-07 2020-01-03 1.920 14,296,500 +30,000 0.71% 27,449,280
2020-01-03 2019-12-31 1.980 14,266,500 +494,000 0.71% 28,247,670
2020-01-02 2019-12-27 1.980 13,772,500 +252,000 0.69% 27,269,550
2019-12-30 2019-12-24 1.960 13,520,500 +213,000 0.68% 26,500,180
2019-12-27 2019-12-20 1.900 13,307,500 +55,000 0.67% 25,284,250
2019-12-20 2019-12-18 2.140 13,252,500 +55,000 0.66% 28,360,350
2019-12-19 2019-12-17 2.120 13,197,500 +55,000 0.66% 27,978,700
2019-12-17 2019-12-13 2.080 13,142,500 -500 0.66% 27,336,400
2019-12-13 2019-12-11 2.000 13,143,000 -500 0.66% 26,286,000
2019-12-09 2019-12-05 1.960 13,143,500 +2,500 0.66% 25,761,260
2019-12-05 2019-12-03 2.000 13,141,000 -20,000 0.66% 26,282,000
2019-12-02 2019-11-28 2.000 13,161,000 -2,000 0.66% 26,322,000
2019-11-26 2019-11-22 1.980 13,163,000 +5,000 0.66% 26,062,740
2019-11-25 2019-11-21 1.940 13,158,000 -8,000 0.66% 25,526,520
2019-11-20 2019-11-18 1.840 13,166,000 -25,000 0.66% 24,225,440
2019-11-19 2019-11-15 1.820 13,191,000 -10,000 0.66% 24,007,620
2019-11-15 2019-11-13 1.800 13,201,000 +8,000 0.66% 23,761,800
2019-11-11 2019-11-07 1.820 13,193,000 -12,500 0.66% 24,011,260
2019-11-08 2019-11-06 1.780 13,205,500 +12,500 0.66% 23,505,790
2019-11-05 2019-11-01 1.760 13,193,000 -29,500 0.66% 23,219,680
2019-11-04 2019-10-31 1.720 13,222,500 +10,000 0.66% 22,742,700
2019-10-31 2019-10-29 1.740 13,212,500 +158,000 0.66% 22,989,750
2019-10-30 2019-10-28 1.800 13,054,500 +17,500 0.65% 23,498,100
2019-10-29 2019-10-25 1.800 13,037,000 +25,000 0.65% 23,466,600
2019-10-25 2019-10-23 1.700 13,012,000 +20,000 0.65% 22,120,400
2019-10-24 2019-10-22 1.820 12,992,000 +25,000 0.65% 23,645,440
2019-10-21 2019-10-17 1.920 12,967,000 -125,500 0.65% 24,896,640
2019-10-18 2019-10-16 1.980 13,092,500 +6,500 0.65% 25,923,150
2019-10-16 2019-10-14 2.200 13,086,000 -5,000 0.65% 28,789,200
2019-10-14 2019-10-10 2.260 13,091,000 -500 0.65% 29,585,660
2019-09-19 2019-09-17 2.280 13,091,500 +10,000 0.65% 29,848,620
2019-09-13 2019-09-11 2.240 13,081,500 -2,201,500 0.65% 29,302,560
2019-09-09 2019-09-05 2.220 15,283,000 +100,000 0.76% 33,928,260
2019-09-05 2019-09-03 2.180 15,183,000 +60,000 0.76% 33,098,940
2019-09-04 2019-09-02 2.160 15,123,000 +9,500 0.76% 32,665,680
2019-08-21 2019-08-19 2.260 15,113,500 -15,000 0.76% 34,156,510
2019-08-16 2019-08-14 2.240 15,128,500 -1,000 0.76% 33,887,840
2019-08-15 2019-08-13 2.280 15,129,500 -2,500 0.76% 34,495,260
2019-08-14 2019-08-12 2.320 15,132,000 +2,500 0.76% 35,106,240
2019-08-09 2019-08-07 2.360 15,129,500 +6,000 0.76% 35,705,620
2019-08-08 2019-08-06 2.360 15,123,500 +54,000 0.76% 35,691,460
2019-08-06 2019-08-02 2.400 15,069,500 -2,500 0.75% 36,166,800
2019-07-31 2019-07-29 2.460 15,072,000 +23,500 0.75% 37,077,120
2019-07-30 2019-07-26 2.440 15,048,500 -500 0.75% 36,718,340
2019-07-25 2019-07-23 2.420 15,049,000 +201,500 0.75% 36,418,580
2019-07-24 2019-07-22 2.460 14,847,500 +6,500 0.74% 36,524,850
2019-07-23 2019-07-19 2.500 14,841,000 +13,500 0.74% 37,102,500
2019-07-17 2019-07-15 2.600 14,827,500 +1,500 0.74% 38,551,500
2019-07-16 2019-07-12 2.520 14,826,000 +5,000 0.74% 37,361,520
2019-07-05 2019-07-03 2.540 14,821,000 -30,000 0.74% 37,645,340
2019-07-04 2019-07-02 2.580 14,851,000 +5,000 0.74% 38,315,580
2019-07-03 2019-06-28 2.580 14,846,000 +1,500 0.74% 38,302,680
2019-07-02 2019-06-27 2.660 14,844,500 +4,500 0.74% 39,486,370
2019-06-27 2019-06-25 2.640 14,840,000 +6,500 0.74% 39,177,600
2019-06-14 2019-06-12 2.840 14,833,500 +117,000 0.74% 42,127,140
2019-06-13 2019-06-11 2.920 14,716,500 +2,500 0.74% 42,972,180
2019-06-11 2019-06-06 2.860 14,714,000 +25,000 0.74% 42,082,040
2019-05-30 2019-05-28 2.860 14,689,000 -7,000 0.73% 42,010,540
2019-05-28 2019-05-24 2.940 14,696,000 -18,000 0.73% 43,206,240
2019-05-27 2019-05-23 2.960 14,714,000 -31,000 0.74% 43,553,440
2019-05-24 2019-05-22 3.040 14,745,000 +500 0.74% 44,824,800
2019-05-21 2019-05-17 2.880 14,744,500 -29,500 0.74% 42,464,160
2019-05-20 2019-05-16 2.960 14,774,000 -75,000 0.74% 43,731,040
2019-05-10 2019-05-08 3.220 14,849,000 -1,000 0.74% 47,813,780
2019-04-26 2019-04-24 3.260 14,850,000 +9,000 0.74% 48,411,000
2019-04-24 2019-04-18 3.260 14,841,000 +100,000 0.74% 48,381,660
2019-04-12 2019-04-10 3.420 14,741,000 +20,000 0.74% 50,414,220
2019-04-10 2019-04-08 3.440 14,721,000 -212,500 0.74% 50,640,240
2019-04-09 2019-04-04 3.480 14,933,500 +14,500 0.75% 51,968,580
2019-04-08 2019-04-03 3.540 14,919,000 -4,000 0.75% 52,813,260
2019-04-03 2019-04-01 3.600 14,923,000 -95,000 0.75% 53,722,800
2019-04-01 2019-03-28 3.560 15,018,000 +5,000 0.75% 53,464,080
2019-03-28 2019-03-26 3.460 15,013,000 +5,500 0.75% 51,944,980
2019-03-26 2019-03-22 3.660 15,007,500 -10,000 0.75% 54,927,450
2019-03-21 2019-03-19 3.460 15,017,500 -2,500 0.75% 51,960,550
2019-03-20 2019-03-18 3.420 15,020,000 -5,000 0.75% 51,368,400
2019-03-18 2019-03-14 3.360 15,025,000 +5,000 0.75% 50,484,000
2019-03-14 2019-03-12 3.340 15,020,000 -5,500 0.75% 50,166,800
2019-03-13 2019-03-11 3.360 15,025,500 -40,000 0.75% 50,485,680
2019-03-12 2019-03-08 3.280 15,065,500 +50,000 0.75% 49,414,840
2019-03-08 2019-03-06 3.360 15,015,500 -81,000 0.75% 50,452,080
2019-03-07 2019-03-05 3.300 15,096,500 -3,500 0.75% 49,818,450
2019-03-06 2019-03-04 3.300 15,100,000 +76,500 0.76% 49,830,000
2019-03-05 2019-03-01 3.180 15,023,500 -1,000 0.75% 47,774,730
2019-02-27 2019-02-25 3.260 15,024,500 +121,500 0.75% 48,979,870
2019-02-25 2019-02-21 3.280 14,903,000 +100,000 0.75% 48,881,840
2019-02-22 2019-02-20 3.220 14,803,000 +30,000 0.74% 47,665,660
2019-02-21 2019-02-19 3.240 14,773,000 +24,500 0.74% 47,864,520
2019-02-19 2019-02-15 3.280 14,748,500 -11,000 0.74% 48,375,080
2019-02-18 2019-02-14 3.360 14,759,500 -8,000 0.74% 49,591,920
2019-02-14 2019-02-12 3.240 14,767,500 -10,000 0.74% 47,846,700
2019-02-13 2019-02-11 3.340 14,777,500 -42,000 0.74% 49,356,850
2019-02-12 2019-02-08 3.320 14,819,500 -25,000 0.74% 49,200,740
2019-02-11 2019-02-04 3.240 14,844,500 -25,000 0.74% 48,096,180
2019-01-31 2019-01-29 3.300 14,869,500 -15,000 0.74% 49,069,350
2019-01-28 2019-01-24 3.120 14,884,500 +4,500 0.74% 46,439,640
2019-01-11 2019-01-09 3.120 14,880,000 +5,000 0.74% 46,425,600
2019-01-08 2019-01-04 3.020 14,875,000 -5,000 0.74% 44,922,500
2019-01-03 2018-12-31 3.140 14,880,000 -50,500 0.74% 46,723,200
2019-01-02 2018-12-27 3.040 14,930,500 -20,000 0.75% 45,388,720
2018-12-27 2018-12-20 3.160 14,950,500 +50,000 0.75% 47,243,580
2018-12-10 2018-12-06 3.180 14,900,500 +168,500 0.75% 47,383,590
2018-12-07 2018-12-05 3.140 14,732,000 +188,000 0.74% 46,258,480
2018-12-06 2018-12-04 3.220 14,544,000 +167,500 0.73% 46,831,680
2018-12-05 2018-12-03 3.240 14,376,500 +250,500 0.72% 46,579,860
2018-12-04 2018-11-30 3.200 14,126,000 +225,000 0.71% 45,203,200
2018-12-03 2018-11-29 3.280 13,901,000 +329,000 0.70% 45,595,280
2018-11-30 2018-11-28 3.280 13,572,000 +215,500 0.68% 44,516,160
2018-11-29 2018-11-27 3.280 13,356,500 +280,500 0.67% 43,809,320
2018-11-28 2018-11-26 3.240 13,076,000 +604,500 0.65% 42,366,240
2018-11-27 2018-11-23 3.140 12,471,500 +7,500 0.62% 39,160,510
2018-11-26 2018-11-22 3.120 12,464,000 -500 0.62% 38,887,680
2018-11-21 2018-11-19 3.140 12,464,500 -200,500 0.62% 39,138,530
2018-11-20 2018-11-16 3.080 12,665,000 +33,000 0.63% 39,008,200
2018-11-19 2018-11-15 2.960 12,632,000 +90,000 0.63% 37,390,720
2018-11-16 2018-11-14 3.000 12,542,000 -90,000 0.63% 37,626,000
2018-11-15 2018-11-13 2.840 12,632,000 -212,500 0.63% 35,874,880
2018-11-14 2018-11-12 2.680 12,844,500 -10,000 0.64% 34,423,260
2018-11-13 2018-11-09 2.580 12,854,500 -30,000 0.64% 33,164,610
2018-11-12 2018-11-08 2.700 12,884,500 +69,500 0.64% 34,788,150
2018-11-06 2018-11-02 2.680 12,815,000 +60,000 0.64% 34,344,200
2018-10-31 2018-10-29 2.480 12,755,000 -90,000 0.64% 31,632,400
2018-10-26 2018-10-24 2.560 12,845,000 -102,000 0.64% 32,883,200
2018-10-25 2018-10-23 2.600 12,947,000 +9,500 0.65% 33,662,200
2018-10-24 2018-10-22 2.700 12,937,500 +70,000 0.65% 34,931,250
2018-10-23 2018-10-19 2.760 12,867,500 +82,500 0.64% 35,514,300
2018-10-22 2018-10-18 2.800 12,785,000 -26,500 0.64% 35,798,000
2018-10-19 2018-10-16 2.780 12,811,500 +25,000 0.64% 35,615,970
2018-10-18 2018-10-15 2.960 12,786,500 +5,000 0.64% 37,848,040
2018-10-16 2018-10-12 3.020 12,781,500 +10,000 0.64% 38,600,130
2018-10-15 2018-10-11 3.000 12,771,500 -10,000 0.64% 38,314,500
2018-09-27 2018-09-24 3.300 12,781,500 +3,000 0.64% 42,178,950
2018-09-12 2018-09-10 3.240 12,778,500 -19,500 0.64% 41,402,340
2018-09-11 2018-09-07 3.260 12,798,000 -10,000 0.64% 41,721,480
2018-09-10 2018-09-06 3.260 12,808,000 +15,000 0.64% 41,754,080
2018-09-07 2018-09-05 3.160 12,793,000 +2,500 0.64% 40,425,880
2018-09-06 2018-09-04 3.260 12,790,500 +2,500 0.64% 41,697,030
2018-09-04 2018-08-31 3.160 12,788,000 +15,000 0.64% 40,410,080
2018-08-31 2018-08-29 3.360 12,773,000 +95,000 0.64% 42,917,280
2018-08-29 2018-08-27 3.420 12,678,000 -16,000 0.63% 43,358,760
2018-08-28 2018-08-24 3.280 12,694,000 -34,000 0.63% 41,636,320
2018-08-27 2018-08-23 3.200 12,728,000 +24,000 0.64% 40,729,600
2018-08-24 2018-08-22 3.280 12,704,000 -8,000 0.64% 41,669,120
2018-08-22 2018-08-20 3.240 12,712,000 +31,000 0.64% 41,186,880
2018-08-21 2018-08-17 3.260 12,681,000 +26,000 0.63% 41,340,060
2018-08-02 2018-07-31 3.900 12,655,000 -5,500 0.63% 49,354,500
2018-08-01 2018-07-30 3.900 12,660,500 -4,500 0.63% 49,375,950
2018-07-27 2018-07-25 4.000 12,665,000 +5,500 0.63% 50,660,000
2018-07-26 2018-07-24 3.980 12,659,500 +34,500 0.63% 50,384,810
2018-07-25 2018-07-23 3.920 12,625,000 +244,000 0.63% 49,490,000
2018-07-24 2018-07-20 3.760 12,381,000 +24,000 0.62% 46,552,560
2018-07-23 2018-07-19 3.840 12,357,000 -16,500 0.62% 47,450,880
2018-07-16 2018-07-12 3.720 12,373,500 -10,000 0.62% 46,029,420
2018-07-11 2018-07-09 3.620 12,383,500 -41,000 0.62% 44,828,270
2018-07-10 2018-07-06 3.500 12,424,500 +15,500 0.62% 43,485,750
2018-07-09 2018-07-05 3.660 12,409,000 +29,500 0.62% 45,416,940
2018-07-05 2018-07-03 3.620 12,379,500 -127,500 0.62% 44,813,790
2018-07-04 2018-06-29 3.780 12,507,000 -46,000 0.63% 47,276,460
2018-06-29 2018-06-27 3.660 12,553,000 -185,000 0.63% 45,943,980
2018-06-28 2018-06-26 3.820 12,738,000 +10,000 0.64% 48,659,160
2018-06-27 2018-06-25 3.860 12,728,000 +18,500 0.64% 49,130,080
2018-06-26 2018-06-22 3.960 12,709,500 -5,000 0.64% 50,329,620
2018-06-25 2018-06-21 3.960 12,714,500 -55,000 0.64% 50,349,420
2018-06-22 2018-06-20 4.040 12,769,500 +142,500 0.64% 51,588,780
2018-06-21 2018-06-19 4.080 12,627,000 -45,000 0.63% 51,518,160
2018-06-20 2018-06-15 4.360 12,672,000 +12,500 0.63% 55,249,920
2018-06-19 2018-06-14 4.200 12,659,500 -3,500 0.63% 53,169,900
2018-06-13 2018-06-11 4.140 12,663,000 -1,500 0.63% 52,424,820
2018-06-12 2018-06-08 4.220 12,664,500 -57,000 0.63% 53,444,190
2018-06-11 2018-06-07 4.240 12,721,500 -10,000 0.64% 53,939,160
2018-06-08 2018-06-06 4.260 12,731,500 -26,000 0.64% 54,236,190
2018-06-05 2018-06-01 4.260 12,757,500 -18,000 0.64% 54,346,950
2018-06-04 2018-05-31 4.300 12,775,500 +5,500 0.64% 54,934,650
2018-06-01 2018-05-30 4.200 12,770,000 -32,000 0.64% 53,634,000
2018-05-31 2018-05-29 4.200 12,802,000 -7,500 0.64% 53,768,400
2018-05-30 2018-05-28 4.180 12,809,500 -1,500 0.64% 53,543,710
2018-05-28 2018-05-24 4.260 12,811,000 -18,000 0.64% 54,574,860
2018-05-25 2018-05-23 4.140 12,829,000 -9,000 0.64% 53,112,060
2018-05-24 2018-05-21 4.180 12,838,000 -50,000 0.64% 53,662,840
2018-05-23 2018-05-18 4.220 12,888,000 -10,000 0.64% 54,387,360
2018-05-18 2018-05-16 4.200 12,898,000 +22,500 0.64% 54,171,600
2018-05-17 2018-05-15 4.220 12,875,500 -5,000 0.64% 54,334,610
2018-05-16 2018-05-14 4.220 12,880,500 -24,500 0.64% 54,355,710
2018-05-15 2018-05-11 3.980 12,905,000 -22,500 0.65% 51,361,900
2018-05-14 2018-05-10 3.980 12,927,500 +28,000 0.65% 51,451,450
2018-05-10 2018-05-08 3.940 12,899,500 +50,000 0.64% 50,824,030
2018-05-09 2018-05-07 3.880 12,849,500 -1,500 0.64% 49,856,060
2018-05-07 2018-05-03 3.940 12,851,000 +2,000 0.64% 50,632,940
2018-05-04 2018-05-02 3.920 12,849,000 +17,000 0.64% 50,368,080
2018-05-03 2018-04-30 3.840 12,832,000 -1,500 0.64% 49,274,880
2018-04-30 2018-04-26 3.880 12,833,500 +5,000 0.64% 49,793,980
2018-04-26 2018-04-24 3.980 12,828,500 -48,500 0.64% 51,057,430
2018-04-25 2018-04-23 3.960 12,877,000 -3,500 0.64% 50,992,920
2018-04-24 2018-04-20 3.960 12,880,500 -10,000 0.64% 51,006,780
2018-04-23 2018-04-19 4.000 12,890,500 -25,000 0.64% 51,562,000
2018-04-20 2018-04-18 3.860 12,915,500 -17,500 0.65% 49,853,830
2018-04-19 2018-04-17 4.000 12,933,000 +21,000 0.65% 51,732,000
2018-04-18 2018-04-16 4.200 12,912,000 +380,000 0.65% 54,230,400
2018-04-17 2018-04-13 4.080 12,532,000 -500 0.63% 51,130,560
2018-04-16 2018-04-12 4.060 12,532,500 -7,500 0.63% 50,881,950
2018-04-13 2018-04-11 4.080 12,540,000 -12,000 0.63% 51,163,200
2018-04-12 2018-04-10 4.020 12,552,000 -10,000 0.63% 50,459,040
2018-04-10 2018-04-06 4.040 12,562,000 -10,500 0.63% 50,750,480
2018-04-09 2018-04-04 3.940 12,572,500 -5,000 0.63% 49,535,650
2018-04-06 2018-04-03 3.900 12,577,500 +9,000 0.63% 49,052,250
2018-04-04 2018-03-29 4.000 12,568,500 +109,500 0.63% 50,274,000
2018-04-03 2018-03-28 4.060 12,459,000 +12,000 0.62% 50,583,540
2018-03-29 2018-03-27 4.260 12,447,000 -15,000 0.62% 53,024,220
2018-03-28 2018-03-26 4.140 12,462,000 -62,500 0.62% 51,592,680
2018-03-27 2018-03-23 4.080 12,524,500 -46,000 0.63% 51,099,960
2018-03-26 2018-03-22 4.220 12,570,500 -454,500 0.63% 53,047,510
2018-03-23 2018-03-21 4.160 13,025,000 -139,000 0.65% 54,184,000
2018-03-22 2018-03-20 4.140 13,164,000 -30,500 0.66% 54,498,960
2018-03-21 2018-03-19 4.220 13,194,500 -21,000 0.66% 55,680,790
2018-03-20 2018-03-16 4.180 13,215,500 +5,000 0.66% 55,240,790
2018-03-19 2018-03-15 4.360 13,210,500 -76,000 0.66% 57,597,780
2018-03-16 2018-03-14 4.320 13,286,500 -126,500 0.66% 57,397,680
2018-03-15 2018-03-13 4.240 13,413,000 -47,000 0.67% 56,871,120
2018-03-14 2018-03-12 4.180 13,460,000 -30,000 0.67% 56,262,800
2018-03-13 2018-03-09 4.100 13,490,000 -500 0.67% 55,309,000
2018-03-12 2018-03-08 4.060 13,490,500 +23,500 0.67% 54,771,430
2018-03-09 2018-03-07 4.080 13,467,000 -5,000 0.67% 54,945,360
2018-03-08 2018-03-06 4.100 13,472,000 +1,000 0.67% 55,235,200
2018-03-07 2018-03-05 4.080 13,471,000 +11,500 0.67% 54,961,680
2018-03-06 2018-03-02 3.980 13,459,500 -15,000 0.67% 53,568,810
2018-03-05 2018-03-01 4.020 13,474,500 +57,000 0.67% 54,167,490
2018-03-02 2018-02-28 3.960 13,417,500 -219,000 0.67% 53,133,300
2018-03-01 2018-02-27 3.940 13,636,500 +32,000 0.68% 53,727,810
2018-02-26 2018-02-22 3.820 13,604,500 -3,000 0.68% 51,969,190
2018-02-23 2018-02-21 3.860 13,607,500 +48,000 0.68% 52,524,950
2018-02-22 2018-02-20 3.880 13,559,500 +56,000 0.68% 52,610,860
2018-02-21 2018-02-15 3.760 13,503,500 -177,000 0.68% 50,773,160
2018-02-20 2018-02-13 3.760 13,680,500 -25,000 0.68% 51,438,680
2018-02-14 2018-02-12 3.700 13,705,500 -26,000 0.69% 50,710,350
2018-02-13 2018-02-09 3.600 13,731,500 -29,000 0.69% 49,433,400
2018-02-12 2018-02-08 3.760 13,760,500 +2,500 0.69% 51,739,480
2018-02-08 2018-02-06 3.720 13,758,000 -54,000 0.69% 51,179,760
2018-02-06 2018-02-02 3.860 13,812,000 -459,000 0.69% 53,314,320
2018-02-05 2018-02-01 3.720 14,271,000 -100,000 0.71% 53,088,120
2018-02-02 2018-01-31 3.900 14,371,000 -21,500 0.72% 56,046,900
2018-02-01 2018-01-30 3.860 14,392,500 -57,000 0.72% 55,555,050
2018-01-31 2018-01-29 3.820 14,449,500 -57,000 0.72% 55,197,090
2018-01-30 2018-01-26 3.800 14,506,500 -98,000 0.73% 55,124,700
2018-01-29 2018-01-25 3.820 14,604,500 -224,000 0.73% 55,789,190
2018-01-26 2018-01-24 3.780 14,828,500 +7,500 0.74% 56,051,730
2018-01-25 2018-01-23 3.720 14,821,000 -100,000 0.74% 55,134,120
2018-01-24 2018-01-22 3.800 14,921,000 -135,000 0.75% 56,699,800
2018-01-22 2018-01-18 3.660 15,056,000 -18,500 0.75% 55,104,960
2018-01-19 2018-01-17 3.600 15,074,500 -1,000 0.75% 54,268,200
2018-01-18 2018-01-16 3.580 15,075,500 -5,000 0.75% 53,970,290
2018-01-11 2018-01-09 3.520 15,080,500 -35,000 0.75% 53,083,360
2018-01-04 2018-01-02 3.500 15,115,500 +459,500 0.76% 52,904,250
2018-01-02 2017-12-28 3.480 14,656,000 -33,000 0.73% 51,002,880
2017-12-29 2017-12-27 3.360 14,689,000 -9,000 0.73% 49,355,040
2017-12-28 2017-12-22 3.300 14,698,000 +40,000 0.73% 48,503,400
2017-12-20 2017-12-18 3.260 14,658,000 +10,000 0.73% 47,785,080
2017-12-19 2017-12-15 3.360 14,648,000 -5,000 0.73% 49,217,280
2017-12-18 2017-12-14 3.260 14,653,000 +3,000 0.73% 47,768,780
2017-12-13 2017-12-11 3.300 14,650,000 -1,500 0.73% 48,345,000
2017-12-12 2017-12-08 3.260 14,651,500 -10,000 0.73% 47,763,890
2017-12-11 2017-12-07 3.200 14,661,500 +108,000 0.73% 46,916,800
2017-12-08 2017-12-06 3.360 14,553,500 +29,000 0.73% 48,899,760
2017-12-06 2017-12-04 3.440 14,524,500 -16,500 0.73% 49,964,280
2017-12-05 2017-12-01 3.400 14,541,000 +16,500 0.73% 49,439,400
2017-12-04 2017-11-30 3.320 14,524,500 -500 0.73% 48,221,340
2017-12-01 2017-11-29 3.380 14,525,000 +3,000 0.73% 49,094,500
2017-11-30 2017-11-28 3.440 14,522,000 -2,000 0.73% 49,955,680
2017-11-29 2017-11-27 3.440 14,524,000 +3,000 0.73% 49,962,560
2017-11-27 2017-11-23 3.480 14,521,000 +28,000 0.73% 50,533,080
2017-11-24 2017-11-22 3.460 14,493,000 +53,500 0.72% 50,145,780
2017-11-23 2017-11-21 3.580 14,439,500 +122,500 0.72% 51,693,410
2017-11-20 2017-11-16 3.640 14,317,000 -37,000 0.72% 52,113,880
2017-11-15 2017-11-13 3.780 14,354,000 -30,000 0.72% 54,258,120
2017-11-13 2017-11-09 3.760 14,384,000 -35,000 0.72% 54,083,840
2017-11-10 2017-11-08 3.660 14,419,000 -30,000 0.72% 52,773,540
2017-11-09 2017-11-07 3.660 14,449,000 -11,000 0.72% 52,883,340
2017-11-08 2017-11-06 3.580 14,460,000 -26,500 0.72% 51,766,800
2017-11-07 2017-11-03 3.600 14,486,500 +93,000 0.72% 52,151,400
2017-11-06 2017-11-02 3.720 14,393,500 -12,500 0.72% 53,543,820
2017-11-03 2017-11-01 3.760 14,406,000 +6,500 0.72% 54,166,560
2017-11-01 2017-10-30 3.700 14,399,500 -5,000 0.72% 53,278,150
2017-10-31 2017-10-27 3.700 14,404,500 -6,500 0.72% 53,296,650
2017-10-27 2017-10-25 3.780 14,411,000 +1,500 0.72% 54,473,580
2017-10-26 2017-10-24 3.760 14,409,500 +6,500 0.72% 54,179,720
2017-10-25 2017-10-23 3.880 14,403,000 -500 0.72% 55,883,640
2017-10-23 2017-10-19 3.860 14,403,500 -20,000 0.72% 55,597,510
2017-10-20 2017-10-18 3.860 14,423,500 +22,000 0.72% 55,674,710
2017-10-18 2017-10-16 3.920 14,401,500 +122,500 0.72% 56,453,880
2017-10-17 2017-10-13 3.940 14,279,000 -20,500 0.71% 56,259,260
2017-10-16 2017-10-12 3.900 14,299,500 -42,000 0.71% 55,768,050
2017-10-13 2017-10-11 3.900 14,341,500 +94,000 0.72% 55,931,850
2017-10-12 2017-10-10 3.900 14,247,500 -84,500 0.71% 55,565,250
2017-10-10 2017-10-06 4.020 14,332,000 -25,000 0.72% 57,614,640
2017-10-06 2017-10-03 4.000 14,357,000 -25,000 0.72% 57,428,000
2017-10-03 2017-09-28 4.000 14,382,000 -127,000 0.72% 57,528,000
2017-09-28 2017-09-26 3.940 14,509,000 -138,500 0.73% 57,165,460
2017-09-27 2017-09-25 3.880 14,647,500 -10,000 0.73% 56,832,300
2017-09-26 2017-09-22 4.020 14,657,500 -11,000 0.73% 58,923,150
2017-09-25 2017-09-21 3.920 14,668,500 -47,500 0.73% 57,500,520
2017-09-21 2017-09-19 3.940 14,716,000 +8,000 0.74% 57,981,040
2017-09-20 2017-09-18 3.900 14,708,000 -102,500 0.74% 57,361,200
2017-09-19 2017-09-15 3.920 14,810,500 +10,500 0.74% 58,057,160
2017-09-18 2017-09-14 4.020 14,800,000 -76,000 0.74% 59,496,000
2017-09-15 2017-09-13 3.980 14,876,000 -48,500 0.74% 59,206,480
2017-09-14 2017-09-12 3.940 14,924,500 -25,000 0.75% 58,802,530
2017-09-13 2017-09-11 3.900 14,949,500 -10,000 0.75% 58,303,050
2017-09-12 2017-09-08 3.920 14,959,500 -936,000 0.75% 58,641,240
2017-09-11 2017-09-07 4.100 15,895,500 -38,500 0.79% 65,171,550
2017-09-08 2017-09-06 4.040 15,934,000 -343,000 0.80% 64,373,360
2017-09-07 2017-09-05 3.940 16,277,000 -85,500 0.81% 64,131,380
2017-09-06 2017-09-04 3.680 16,362,500 +10,000 0.82% 60,214,000
2017-09-05 2017-09-01 3.600 16,352,500 -20,000 0.82% 58,869,000
2017-09-04 2017-08-31 3.540 16,372,500 +14,000 0.82% 57,958,650
2017-09-01 2017-08-30 3.540 16,358,500 -69,000 0.82% 57,909,090
2017-08-31 2017-08-29 3.460 16,427,500 -10,000 0.82% 56,839,150
2017-08-30 2017-08-28 3.460 16,437,500 +60,000 0.82% 56,873,750
2017-08-29 2017-08-25 3.520 16,377,500 -69,000 0.82% 57,648,800
2017-08-25 2017-08-22 3.420 16,446,500 -26,500 0.82% 56,247,030
2017-08-24 2017-08-21 3.380 16,473,000 -40,500 0.82% 55,678,740
2017-08-22 2017-08-18 3.200 16,513,500 +17,500 0.83% 52,843,200
2017-08-18 2017-08-16 3.260 16,496,000 +5,000 0.82% 53,776,960
2017-08-16 2017-08-14 3.320 16,491,000 +63,000 0.82% 54,750,120
2017-08-15 2017-08-11 3.320 16,428,000 -10,000 0.82% 54,540,960
2017-08-14 2017-08-10 3.380 16,438,000 -3,000 0.82% 55,560,440
2017-08-10 2017-08-08 3.380 16,441,000 -70,000 0.82% 55,570,580
2017-08-09 2017-08-07 3.380 16,511,000 -5,000 0.83% 55,807,180
2017-08-08 2017-08-04 3.340 16,516,000 -369,000 0.83% 55,163,440
2017-08-04 2017-08-02 3.340 16,885,000 +82,000 0.84% 56,395,900
2017-08-03 2017-08-01 3.360 16,803,000 +30,000 0.84% 56,458,080
2017-08-02 2017-07-31 3.380 16,773,000 +25,000 0.84% 56,692,740
2017-07-28 2017-07-26 3.380 16,748,000 -500 0.84% 56,608,240
2017-07-27 2017-07-25 3.380 16,748,500 -15,000 0.84% 56,609,930
2017-07-26 2017-07-24 3.420 16,763,500 -27,000 0.84% 57,331,170
2017-07-25 2017-07-21 3.420 16,790,500 +25,000 0.84% 57,423,510
2017-07-21 2017-07-19 3.440 16,765,500 +25,000 0.84% 57,673,320
2017-07-20 2017-07-18 3.400 16,740,500 +25,000 0.84% 56,917,700
2017-07-19 2017-07-17 3.400 16,715,500 -33,500 0.84% 56,832,700
2017-07-14 2017-07-12 3.440 16,749,000 -20,000 0.84% 57,616,560
2017-07-13 2017-07-11 3.420 16,769,000 -52,500 0.84% 57,349,980
2017-07-12 2017-07-10 3.380 16,821,500 -25,000 0.84% 56,856,670
2017-07-11 2017-07-07 3.400 16,846,500 -27,000 0.84% 57,278,100
2017-07-10 2017-07-06 3.420 16,873,500 -13,500 0.84% 57,707,370
2017-07-07 2017-07-05 3.400 16,887,000 -175,500 0.84% 57,415,800
2017-07-06 2017-07-04 3.360 17,062,500 -11,500 0.85% 57,330,000
2017-07-05 2017-07-03 3.360 17,074,000 +45,000 0.85% 57,368,640
2017-07-03 2017-06-29 3.260 17,029,000 +15,000 0.85% 55,514,540
2017-06-30 2017-06-28 3.260 17,014,000 -50,000 0.85% 55,465,640
2017-06-28 2017-06-26 3.300 17,064,000 +20,000 0.85% 56,311,200
2017-06-26 2017-06-22 3.360 17,044,000 -7,500 0.85% 57,267,840
2017-06-23 2017-06-21 3.300 17,051,500 +1,500 0.85% 56,269,950
2017-06-21 2017-06-19 3.320 17,050,000 +17,500 0.85% 56,606,000
2017-06-20 2017-06-16 3.360 17,032,500 +50,000 0.85% 57,229,200
2017-06-19 2017-06-15 3.280 16,982,500 +21,000 0.85% 55,702,600
2017-06-16 2017-06-14 3.280 16,961,500 -1,000 0.85% 55,633,720
2017-06-15 2017-06-13 3.280 16,962,500 -9,000 0.85% 55,637,000
2017-06-13 2017-06-09 3.220 16,971,500 +20,000 0.85% 54,648,230
2017-06-09 2017-06-07 3.280 16,951,500 -1,000 0.85% 55,600,920
2017-06-06 2017-06-02 3.220 16,952,500 +10,000 0.85% 54,587,050
2017-06-05 2017-06-01 3.240 16,942,500 +10,000 0.85% 54,893,700
2017-06-02 2017-05-31 3.200 16,932,500 +2,500 0.85% 54,184,000
2017-06-01 2017-05-29 3.300 16,930,000 +13,500 0.85% 55,869,000
2017-05-31 2017-05-26 3.220 16,916,500 +5,000 0.85% 54,471,130
2017-05-26 2017-05-24 3.280 16,911,500 +100,000 0.85% 55,469,720
2017-05-25 2017-05-23 3.280 16,811,500 +10,000 0.84% 55,141,720
2017-05-23 2017-05-19 3.320 16,801,500 -102,000 0.84% 55,780,980
2017-05-22 2017-05-18 3.420 16,903,500 +130,000 0.85% 57,809,970
2017-05-18 2017-05-16 3.420 16,773,500 -23,000 0.84% 57,365,370
2017-05-17 2017-05-15 3.440 16,796,500 -81,000 0.84% 57,779,960
2017-05-16 2017-05-12 3.420 16,877,500 -12,000 0.84% 57,721,050
2017-05-15 2017-05-11 3.460 16,889,500 -5,000 0.84% 58,437,670
2017-05-08 2017-05-04 3.480 16,894,500 -33,000 0.84% 58,792,860
2017-04-27 2017-04-25 3.340 16,927,500 +100,000 0.85% 56,537,850
2017-04-26 2017-04-24 3.360 16,827,500 +5,000 0.84% 56,540,400
2017-04-21 2017-04-19 3.380 16,822,500 -10,000 0.84% 56,860,050
2017-04-18 2017-04-12 3.400 16,832,500 +2,000 0.84% 57,230,500
2017-04-13 2017-04-11 3.360 16,830,500 -33,500 0.84% 56,550,480
2017-04-12 2017-04-10 3.360 16,864,000 +14,000 0.84% 56,663,040
2017-04-11 2017-04-07 3.420 16,850,000 +10,000 0.84% 57,627,000
2017-04-10 2017-04-06 3.340 16,840,000 +155,000 0.84% 56,245,600
2017-04-07 2017-04-05 3.480 16,685,000 -17,000 0.83% 58,063,800
2017-04-05 2017-03-31 3.460 16,702,000 -8,500 0.84% 57,788,920
2017-04-03 2017-03-30 3.500 16,710,500 -20,000 0.84% 58,486,750
2017-03-31 2017-03-29 3.560 16,730,500 -38,500 0.84% 59,560,580
2017-03-30 2017-03-28 3.480 16,769,000 +9,000 0.84% 58,356,120
2017-03-27 2017-03-23 3.400 16,760,000 -16,000 0.84% 56,984,000
2017-03-24 2017-03-22 3.420 16,776,000 -5,000 0.84% 57,373,920
2017-03-23 2017-03-21 3.420 16,781,000 +17,000 0.84% 57,391,020
2017-03-21 2017-03-17 3.540 16,764,000 -122,000 0.84% 59,344,560
2017-03-20 2017-03-16 3.440 16,886,000 -118,500 0.84% 58,087,840
2017-03-16 2017-03-14 3.460 17,004,500 +13,000 0.85% 58,835,570
2017-03-14 2017-03-10 3.400 16,991,500 -68,000 0.85% 57,771,100
2017-03-10 2017-03-08 3.400 17,059,500 -10,000 0.85% 58,002,300
2017-03-09 2017-03-07 3.420 17,069,500 +2,500 0.85% 58,377,690
2017-03-08 2017-03-06 3.400 17,067,000 +5,000 0.85% 58,027,800
2017-03-07 2017-03-03 3.400 17,062,000 +70,000 0.85% 58,010,800
2017-03-06 2017-03-02 3.460 16,992,000 +34,500 0.85% 58,792,320
2017-03-03 2017-03-01 3.440 16,957,500 +117,000 0.85% 58,333,800
2017-03-02 2017-02-28 3.460 16,840,500 +50,000 0.84% 58,268,130
2017-02-28 2017-02-24 3.500 16,790,500 +13,000 0.84% 58,766,750
2017-02-24 2017-02-22 3.520 16,777,500 +70,000 0.84% 59,056,800
2017-02-23 2017-02-21 3.540 16,707,500 -75,000 0.84% 59,144,550
2017-02-22 2017-02-20 3.560 16,782,500 -16,000 0.84% 59,745,700
2017-02-21 2017-02-17 3.580 16,798,500 +10,000 0.84% 60,138,630
2017-02-20 2017-02-16 3.600 16,788,500 +20,000 0.84% 60,438,600
2017-02-17 2017-02-15 3.560 16,768,500 +256,500 0.84% 59,695,860
2017-02-16 2017-02-14 3.600 16,512,000 +91,500 0.83% 59,443,200
2017-02-15 2017-02-13 3.560 16,420,500 +8,500 0.82% 58,456,980
2017-02-14 2017-02-10 3.560 16,412,000 -7,500 0.82% 58,426,720
2017-02-10 2017-02-08 3.620 16,419,500 -1,000 0.82% 59,438,590
2017-02-09 2017-02-07 3.600 16,420,500 -65,000 0.82% 59,113,800
2017-02-08 2017-02-06 3.600 16,485,500 -27,000 0.82% 59,347,800
2017-02-06 2017-02-02 3.720 16,512,500 -90,000 0.83% 61,426,500
2017-02-03 2017-02-01 3.680 16,602,500 -21,000 0.83% 61,097,200
2017-02-02 2017-01-27 3.580 16,623,500 +4,000 0.83% 59,512,130
2017-01-26 2017-01-24 3.660 16,619,500 -55,000 0.83% 60,827,370
2017-01-25 2017-01-23 3.620 16,674,500 +4,500 0.83% 60,361,690
2017-01-19 2017-01-17 3.560 16,670,000 +48,500 0.83% 59,345,200
2017-01-16 2017-01-12 3.640 16,621,500 -500 0.83% 60,502,260
2017-01-11 2017-01-09 3.640 16,622,000 -80,000 0.83% 60,504,080
2017-01-06 2017-01-04 3.660 16,702,000 -4,500 0.84% 61,129,320
2017-01-05 2017-01-03 3.740 16,706,500 -4,500 0.84% 62,482,310
2016-12-29 2016-12-23 3.680 16,711,000 -2,000 0.84% 61,496,480
2016-12-28 2016-12-22 3.700 16,713,000 -2,000 0.84% 61,838,100
2016-12-23 2016-12-21 3.720 16,715,000 -150,000 0.84% 62,179,800
2016-12-20 2016-12-16 3.740 16,865,000 -5,000 0.84% 63,075,100
2016-12-19 2016-12-15 3.740 16,870,000 +75,000 0.84% 63,093,800
2016-12-15 2016-12-13 3.680 16,795,000 -20,000 0.84% 61,805,600
2016-12-14 2016-12-12 3.620 16,815,000 -74,000 0.84% 60,870,300
2016-12-13 2016-12-09 3.640 16,889,000 -190,000 0.84% 61,475,960
2016-12-12 2016-12-08 3.740 17,079,000 -123,500 0.85% 63,875,460
2016-12-09 2016-12-07 3.780 17,202,500 -30,500 0.86% 65,025,450
2016-12-08 2016-12-06 3.800 17,233,000 -17,000 0.86% 65,485,400
2016-12-07 2016-12-05 3.800 17,250,000 +13,500 0.86% 65,550,000
2016-12-06 2016-12-02 3.780 17,236,500 +11,000 0.86% 65,153,970
2016-12-05 2016-12-01 3.760 17,225,500 -32,500 0.86% 64,767,880
2016-12-02 2016-11-30 3.800 17,258,000 -82,500 0.86% 65,580,400
2016-12-01 2016-11-29 3.820 17,340,500 -168,000 0.87% 66,240,710
2016-11-30 2016-11-28 3.800 17,508,500 -30,500 0.88% 66,532,300
2016-11-29 2016-11-25 3.700 17,539,000 -14,500 0.88% 64,894,300
2016-11-28 2016-11-24 3.700 17,553,500 -16,000 0.88% 64,947,950
2016-11-25 2016-11-23 3.780 17,569,500 +717,000 0.88% 66,412,710
2016-11-24 2016-11-22 3.580 16,852,500 -137,500 0.84% 60,331,950
2016-11-23 2016-11-21 3.520 16,990,000 -996,500 0.85% 59,804,800
2016-11-22 2016-11-18 3.540 17,986,500 -20,500 0.90% 63,672,210
2016-11-21 2016-11-17 3.420 18,007,000 -113,000 0.90% 61,583,940
2016-11-18 2016-11-16 3.380 18,120,000 -58,500 0.91% 61,245,600
2016-11-14 2016-11-10 3.280 18,178,500 +20,000 0.91% 59,625,480
2016-11-09 2016-11-07 3.240 18,158,500 -50,000 0.91% 58,833,540
2016-11-04 2016-11-02 3.260 18,208,500 +155,000 0.91% 59,359,710
2016-11-02 2016-10-31 3.300 18,053,500 -26,500 0.90% 59,576,550
2016-10-26 2016-10-24 3.360 18,080,000 -70,000 0.90% 60,748,800
2016-10-24 2016-10-19 3.320 18,150,000 -5,000 0.91% 60,258,000
2016-10-19 2016-10-17 3.300 18,155,000 -28,000 0.91% 59,911,500
2016-10-17 2016-10-13 3.220 18,183,000 +35,000 0.91% 58,549,260
2016-10-14 2016-10-12 3.380 18,148,000 -12,000 0.91% 61,340,240
2016-10-13 2016-10-11 3.400 18,160,000 -20,000 0.91% 61,744,000
2016-10-12 2016-10-07 3.280 18,180,000 +39,000 0.91% 59,630,400
2016-10-07 2016-10-05 3.220 18,141,000 +4,000 0.91% 58,414,020
2016-10-05 2016-10-03 3.220 18,137,000 +5,000 0.91% 58,401,140
2016-10-03 2016-09-29 3.260 18,132,000 -13,000 0.91% 59,110,320
2016-09-30 2016-09-28 3.200 18,145,000 +10,000 0.91% 58,064,000
2016-09-29 2016-09-27 3.200 18,135,000 +97,500 0.91% 58,032,000
2016-09-27 2016-09-23 3.280 18,037,500 -5,000 0.90% 59,163,000
2016-09-26 2016-09-22 3.340 18,042,500 -173,500 0.90% 60,261,950
2016-09-23 2016-09-21 3.300 18,216,000 -32,500 0.91% 60,112,800
2016-09-22 2016-09-20 3.320 18,248,500 -78,000 0.91% 60,585,020
2016-09-21 2016-09-19 3.280 18,326,500 -2,500 0.92% 60,110,920
2016-09-20 2016-09-15 3.220 18,329,000 +75,000 0.92% 59,019,380
2016-09-19 2016-09-14 3.240 18,254,000 +40,000 0.91% 59,142,960
2016-09-15 2016-09-13 3.280 18,214,000 -1,000 0.91% 59,741,920
2016-09-14 2016-09-12 3.300 18,215,000 +25,000 0.91% 60,109,500
2016-09-13 2016-09-09 3.400 18,190,000 +225,000 0.91% 61,846,000
2016-09-12 2016-09-08 3.380 17,965,000 +100,000 0.90% 60,721,700
2016-09-09 2016-09-07 3.340 17,865,000 -35,000 0.89% 59,669,100
2016-09-08 2016-09-06 3.400 17,900,000 +38,000 0.90% 60,860,000
2016-09-07 2016-09-05 3.420 17,862,000 -218,000 0.89% 61,088,040
2016-09-06 2016-09-02 3.280 18,080,000 -9,500 0.90% 59,302,400
2016-09-05 2016-09-01 3.240 18,089,500 +5,000 0.90% 58,609,980
2016-09-02 2016-08-31 3.240 18,084,500 +50,000 0.90% 58,593,780
2016-09-01 2016-08-30 3.280 18,034,500 -6,500 0.90% 59,153,160
2016-08-31 2016-08-29 3.260 18,041,000 +70,000 0.90% 58,813,660
2016-08-30 2016-08-26 3.180 17,971,000 +50,500 0.90% 57,147,780
2016-08-29 2016-08-25 3.160 17,920,500 -16,500 0.90% 56,628,780
2016-08-26 2016-08-24 3.200 17,937,000 +25,000 0.90% 57,398,400
2016-08-25 2016-08-23 3.240 17,912,000 -15,000 0.90% 58,034,880
2016-08-24 2016-08-22 3.280 17,927,000 -15,000 0.90% 58,800,560
2016-08-23 2016-08-19 3.280 17,942,000 -25,000 0.90% 58,849,760
2016-08-22 2016-08-18 3.280 17,967,000 +24,500 0.90% 58,931,760
2016-08-19 2016-08-17 3.300 17,942,500 +970,500 0.90% 59,210,250
2016-08-18 2016-08-16 3.220 16,972,000 -158,500 0.85% 54,649,840
2016-08-17 2016-08-15 3.220 17,130,500 +70,500 0.86% 55,160,210
2016-08-16 2016-08-12 3.160 17,060,000 -70,000 0.85% 53,909,600
2016-08-12 2016-08-10 3.120 17,130,000 -15,000 0.86% 53,445,600
2016-08-11 2016-08-09 3.120 17,145,000 +19,000 0.86% 53,492,400
2016-08-10 2016-08-08 3.120 17,126,000 +6,500 0.86% 53,433,120
2016-08-09 2016-08-05 3.140 17,119,500 +5,000 0.86% 53,755,230
2016-08-08 2016-08-04 3.100 17,114,500 -24,500 0.86% 53,054,950
2016-08-05 2016-08-03 3.100 17,139,000 +35,000 0.86% 53,130,900
2016-08-04 2016-08-01 3.180 17,104,000 -30,000 0.86% 54,390,720
2016-08-01 2016-07-28 3.180 17,134,000 -5,000 0.86% 54,486,120
2016-07-29 2016-07-27 3.160 17,139,000 +5,000 0.86% 54,159,240
2016-07-25 2016-07-21 3.200 17,134,000 -16,500 0.86% 54,828,800
2016-07-22 2016-07-20 3.140 17,150,500 +24,000 0.86% 53,852,570
2016-07-21 2016-07-19 3.180 17,126,500 -38,000 0.86% 54,462,270
2016-07-20 2016-07-18 3.180 17,164,500 +38,000 0.86% 54,583,110
2016-07-19 2016-07-15 3.160 17,126,500 -10,000 0.86% 54,119,740
2016-07-18 2016-07-14 3.160 17,136,500 +35,500 0.86% 54,151,340
2016-07-15 2016-07-13 3.200 17,101,000 +1,000 0.86% 54,723,200
2016-07-14 2016-07-12 3.220 17,100,000 -45,000 0.85% 55,062,000
2016-07-13 2016-07-11 3.240 17,145,000 +25,000 0.86% 55,549,800
2016-07-12 2016-07-08 3.240 17,120,000 +15,000 0.86% 55,468,800
2016-07-11 2016-07-07 3.240 17,105,000 +8,500 0.86% 55,420,200
2016-07-08 2016-07-06 3.260 17,096,500 -12,500 0.85% 55,734,590
2016-07-06 2016-07-04 3.320 17,109,000 -17,500 0.86% 56,801,880
2016-07-05 2016-06-30 3.320 17,126,500 -51,500 0.86% 56,859,980
2016-06-29 2016-06-27 3.260 17,178,000 -15,000 0.86% 56,000,280
2016-06-28 2016-06-24 3.220 17,193,000 -15,000 0.86% 55,361,460
2016-06-27 2016-06-23 3.260 17,208,000 -25,500 0.86% 56,098,080
2016-06-24 2016-06-22 3.320 17,233,500 -5,000 0.86% 57,215,220
2016-06-23 2016-06-21 3.340 17,238,500 -85,000 0.86% 57,576,590
2016-06-22 2016-06-20 3.260 17,323,500 -21,500 0.87% 56,474,610
2016-06-21 2016-06-17 3.220 17,345,000 -1,500 0.87% 55,850,900
2016-06-20 2016-06-16 3.260 17,346,500 -5,000 0.87% 56,549,590
2016-06-17 2016-06-15 3.240 17,351,500 -3,500 0.87% 56,218,860
2016-06-16 2016-06-14 3.240 17,355,000 -3,000 0.87% 56,230,200
2016-06-15 2016-06-13 3.240 17,358,000 -5,000 0.87% 56,239,920
2016-06-14 2016-06-10 3.320 17,363,000 -1,500 0.87% 57,645,160
2016-06-13 2016-06-08 3.320 17,364,500 +30,000 0.87% 57,650,140
2016-06-10 2016-06-07 3.400 17,334,500 +10,000 0.87% 58,937,300
2016-06-07 2016-06-03 3.400 17,324,500 +28,000 0.87% 58,903,300
2016-06-06 2016-06-02 3.360 17,296,500 +10,000 0.86% 58,116,240
2016-06-03 2016-06-01 3.400 17,286,500 -31,500 0.86% 58,774,100
2016-06-02 2016-05-31 3.440 17,318,000 -20,500 0.87% 59,573,920
2016-05-31 2016-05-27 3.280 17,338,500 +26,000 0.87% 56,870,280
2016-05-30 2016-05-26 3.300 17,312,500 +10,000 0.87% 57,131,250
2016-05-27 2016-05-25 3.300 17,302,500 -5,000 0.87% 57,098,250
2016-05-26 2016-05-24 3.180 17,307,500 -112,000 0.87% 55,037,850
2016-05-25 2016-05-23 3.240 17,419,500 -390,000 0.87% 56,439,180
2016-05-23 2016-05-19 3.380 17,809,500 +3,000 0.89% 60,196,110
2016-05-20 2016-05-18 3.400 17,806,500 -85,000 0.89% 60,542,100
2016-05-19 2016-05-17 3.400 17,891,500 -285,000 0.89% 60,831,100
2016-05-18 2016-05-16 3.420 18,176,500 -866,500 0.91% 62,163,630
2016-05-17 2016-05-13 3.460 19,043,000 +25,000 0.95% 65,888,780
2016-05-13 2016-05-11 3.440 19,018,000 +20,000 0.95% 65,421,920
2016-05-12 2016-05-10 3.460 18,998,000 -1,500 0.95% 65,733,080
2016-05-11 2016-05-09 3.460 18,999,500 +16,500 0.95% 65,738,270
2016-05-10 2016-05-06 3.460 18,983,000 -94,500 0.95% 65,681,180
2016-05-09 2016-05-05 3.460 19,077,500 -18,500 0.95% 66,008,150
2016-05-06 2016-05-04 3.380 19,096,000 -41,500 0.95% 64,544,480
2016-05-05 2016-05-03 3.340 19,137,500 -30,000 0.96% 63,919,250
2016-05-04 2016-04-29 3.360 19,167,500 -15,000 0.96% 64,402,800
2016-05-03 2016-04-28 3.320 19,182,500 -26,000 0.96% 63,685,900
2016-04-28 2016-04-26 3.280 19,208,500 -82,500 0.96% 63,003,880
2016-04-27 2016-04-25 3.280 19,291,000 +2,500 0.96% 63,274,480
2016-04-26 2016-04-22 3.280 19,288,500 +1,500 0.96% 63,266,280
2016-04-21 2016-04-19 3.260 19,287,000 +16,000 0.96% 62,875,620
2016-04-20 2016-04-18 3.240 19,271,000 +15,000 0.96% 62,438,040
2016-04-19 2016-04-15 3.340 19,256,000 -128,500 0.96% 64,315,040
2016-04-18 2016-04-14 3.360 19,384,500 -5,000 0.97% 65,131,920
2016-04-15 2016-04-13 3.360 19,389,500 -3,000 0.97% 65,148,720
2016-04-14 2016-04-12 3.340 19,392,500 +5,000 0.97% 64,770,950
2016-04-13 2016-04-11 3.260 19,387,500 -5,000 0.97% 63,203,250
2016-04-12 2016-04-08 3.220 19,392,500 +105,000 0.97% 62,443,850
2016-04-11 2016-04-07 3.160 19,287,500 +385,000 0.96% 60,948,500
2016-04-08 2016-04-06 3.220 18,902,500 +15,000 0.95% 60,866,050
2016-04-07 2016-04-05 3.180 18,887,500 +15,000 0.94% 60,062,250
2016-04-06 2016-04-01 3.280 18,872,500 -83,000 0.94% 61,901,800
2016-04-05 2016-03-31 3.300 18,955,500 +16,500 0.95% 62,553,150
2016-04-01 2016-03-30 3.380 18,939,000 +6,000 0.95% 64,013,820
2016-03-30 2016-03-24 3.420 18,933,000 -108,000 0.95% 64,750,860
2016-03-24 2016-03-22 3.440 19,041,000 -30,000 0.95% 65,501,040
2016-03-23 2016-03-21 3.420 19,071,000 -85,000 0.95% 65,222,820
2016-03-22 2016-03-18 3.440 19,156,000 -184,000 0.96% 65,896,640
2016-03-21 2016-03-17 3.440 19,340,000 +1,000 0.97% 66,529,600
2016-03-18 2016-03-16 3.500 19,339,000 -15,000 0.97% 67,686,500
2016-03-17 2016-03-15 3.480 19,354,000 +2,000 0.97% 67,351,920
2016-03-16 2016-03-14 3.520 19,352,000 +4,000 0.97% 68,119,040
2016-03-14 2016-03-10 3.460 19,348,000 -12,500 0.97% 66,944,080
2016-03-11 2016-03-09 3.500 19,360,500 -49,000 0.97% 67,761,750
2016-03-10 2016-03-08 3.520 19,409,500 +57,500 0.97% 68,321,440
2016-03-09 2016-03-07 3.600 19,352,000 -2,500 0.97% 69,667,200
2016-03-08 2016-03-04 3.580 19,354,500 +90,500 0.97% 69,289,110
2016-03-07 2016-03-03 3.480 19,264,000 +56,500 0.96% 67,038,720
2016-03-04 2016-03-02 3.340 19,207,500 +39,000 0.96% 64,153,050
2016-03-03 2016-03-01 3.360 19,168,500 +15,000 0.96% 64,406,160
2016-03-02 2016-02-29 3.380 19,153,500 +500 0.96% 64,738,830
2016-03-01 2016-02-26 3.200 19,153,000 -70,000 0.96% 61,289,600
2016-02-26 2016-02-24 3.240 19,223,000 -70,000 0.96% 62,282,520
2016-02-24 2016-02-22 3.260 19,293,000 +92,500 0.96% 62,895,180
2016-02-23 2016-02-19 3.280 19,200,500 -25,000 0.96% 62,977,640
2016-02-22 2016-02-18 3.300 19,225,500 +19,000 0.96% 63,444,150
2016-02-19 2016-02-17 3.300 19,206,500 -9,500 0.96% 63,381,450
2016-02-18 2016-02-16 3.260 19,216,000 +3,000 0.96% 62,644,160
2016-02-17 2016-02-15 3.200 19,213,000 -17,000 0.96% 61,481,600
2016-02-15 2016-02-11 3.100 19,230,000 +15,000 0.96% 59,613,000
2016-02-12 2016-02-05 3.240 19,215,000 +6,000 0.96% 62,256,600
2016-02-05 2016-02-03 3.080 19,209,000 -4,000 0.96% 59,163,720
2016-02-04 2016-02-02 3.180 19,213,000 +8,500 0.96% 61,097,340
2016-02-03 2016-02-01 3.240 19,204,500 -20,000 0.96% 62,222,580
2016-02-02 2016-01-29 3.200 19,224,500 -56,500 0.96% 61,518,400
2016-01-29 2016-01-27 2.920 19,281,000 +5,000 0.96% 56,300,520
2016-01-28 2016-01-26 2.840 19,276,000 +19,000 0.96% 54,743,840
2016-01-27 2016-01-25 3.000 19,257,000 +10,000 0.96% 57,771,000
2016-01-26 2016-01-22 2.960 19,247,000 -207,500 0.96% 56,971,120
2016-01-25 2016-01-21 2.920 19,454,500 -8,500 0.97% 56,807,140
2016-01-22 2016-01-20 3.100 19,463,000 +11,500 0.97% 60,335,300
2016-01-21 2016-01-19 3.200 19,451,500 -10,000 0.97% 62,244,800
2016-01-20 2016-01-18 3.180 19,461,500 +9,500 0.97% 61,887,570
2016-01-19 2016-01-15 3.260 19,452,000 +15,000 0.97% 63,413,520
2016-01-18 2016-01-14 3.260 19,437,000 -5,000 0.97% 63,364,620
2016-01-15 2016-01-13 3.160 19,442,000 +10,000 0.97% 61,436,720
2016-01-14 2016-01-12 3.120 19,432,000 -9,500 0.97% 60,627,840
2016-01-13 2016-01-11 3.100 19,441,500 -20,000 0.97% 60,268,650
2016-01-11 2016-01-07 3.140 19,461,500 +105,000 0.97% 61,109,110
2016-01-08 2016-01-06 3.240 19,356,500 +10,000 0.97% 62,715,060
2016-01-07 2016-01-05 3.280 19,346,500 +20,000 0.97% 63,456,520
2016-01-06 2016-01-04 3.380 19,326,500 -23,000 0.97% 65,323,570
2016-01-05 2015-12-31 3.480 19,349,500 -25,000 0.97% 67,336,260
2016-01-04 2015-12-29 3.340 19,374,500 -248,000 0.97% 64,710,830
2015-12-29 2015-12-24 3.400 19,622,500 -18,000 0.98% 66,716,500
2015-12-28 2015-12-22 3.400 19,640,500 -67,500 0.98% 66,777,700
2015-12-23 2015-12-21 3.500 19,708,000 -5,000 0.99% 68,978,000
2015-12-22 2015-12-18 3.520 19,713,000 -10,000 0.99% 69,389,760
2015-12-18 2015-12-16 3.380 19,723,000 -15,000 0.99% 66,663,740
2015-12-17 2015-12-15 3.380 19,738,000 -325,500 0.99% 66,714,440
2015-12-15 2015-12-11 3.400 20,063,500 +10,000 1.00% 68,215,900
2015-12-14 2015-12-10 3.460 20,053,500 -1,000 1.00% 69,385,110
2015-12-11 2015-12-09 3.520 20,054,500 -2,500 1.00% 70,591,840
2015-12-10 2015-12-08 3.560 20,057,000 -65,000 1.00% 71,402,920
2015-12-09 2015-12-07 3.540 20,122,000 +23,000 1.01% 71,231,880
2015-12-08 2015-12-04 3.400 20,099,000 +10,500 1.00% 68,336,600
2015-12-07 2015-12-03 3.500 20,088,500 -5,000 1.00% 70,309,750
2015-12-04 2015-12-02 3.540 20,093,500 +33,500 1.00% 71,130,990
2015-12-03 2015-12-01 3.480 20,060,000 +8,000 1.00% 69,808,800
2015-12-02 2015-11-30 3.480 20,052,000 -57,500 1.00% 69,780,960
2015-12-01 2015-11-27 3.380 20,109,500 +26,500 1.01% 67,970,110
2015-11-30 2015-11-26 3.500 20,083,000 +25,000 1.00% 70,290,500
2015-11-27 2015-11-25 3.480 20,058,000 -31,000 1.00% 69,801,840
2015-11-26 2015-11-24 3.500 20,089,000 +113,500 1.00% 70,311,500
2015-11-25 2015-11-23 3.520 19,975,500 -22,500 1.00% 70,313,760
2015-11-24 2015-11-20 3.560 19,998,000 -6,000 1.00% 71,192,880
2015-11-23 2015-11-19 3.480 20,004,000 +8,000 1.00% 69,613,920
2015-11-20 2015-11-18 3.420 19,996,000 -115,500 1.00% 68,386,320
2015-11-19 2015-11-17 3.520 20,111,500 -58,000 1.01% 70,792,480
2015-11-18 2015-11-16 3.460 20,169,500 +296,500 1.01% 69,786,470
2015-11-16 2015-11-12 3.360 19,873,000 -5,000 0.99% 66,773,280
2015-11-13 2015-11-11 3.220 19,878,000 +101,000 0.99% 64,007,160
2015-11-12 2015-11-10 3.320 19,777,000 +32,000 0.99% 65,659,640
2015-11-11 2015-11-09 3.340 19,745,000 +5,000 0.99% 65,948,300
2015-11-10 2015-11-06 3.400 19,740,000 +7,500 0.99% 67,116,000
2015-11-09 2015-11-05 3.340 19,732,500 +13,500 0.99% 65,906,550
2015-11-06 2015-11-04 3.380 19,719,000 +17,500 0.99% 66,650,220
2015-11-04 2015-11-02 3.300 19,701,500 -3,000 0.99% 65,014,950
2015-11-03 2015-10-30 3.260 19,704,500 -80,000 0.99% 64,236,670
2015-11-02 2015-10-29 3.300 19,784,500 +20,000 0.99% 65,288,850
2015-10-30 2015-10-28 3.400 19,764,500 +95,500 0.99% 67,199,300
2015-10-29 2015-10-27 3.520 19,669,000 +44,500 0.98% 69,234,880
2015-10-28 2015-10-26 3.580 19,624,500 -27,500 0.98% 70,255,710
2015-10-27 2015-10-23 3.540 19,652,000 -4,500 0.98% 69,568,080
2015-10-26 2015-10-22 3.520 19,656,500 -10,000 0.98% 69,190,880
2015-10-23 2015-10-20 3.580 19,666,500 +44,500 0.98% 70,406,070
2015-10-22 2015-10-19 3.520 19,622,000 -49,500 0.98% 69,069,440
2015-10-20 2015-10-16 3.560 19,671,500 +65,500 0.98% 70,030,540
2015-10-19 2015-10-15 3.600 19,606,000 -78,500 0.98% 70,581,600
2015-10-16 2015-10-14 3.460 19,684,500 +72,500 0.98% 68,108,370
2015-10-15 2015-10-13 3.520 19,612,000 -44,000 0.98% 69,034,240
2015-10-14 2015-10-12 3.600 19,656,000 -47,000 0.98% 70,761,600
2015-10-13 2015-10-09 3.440 19,703,000 -178,500 0.99% 67,778,320
2015-10-12 2015-10-08 3.320 19,881,500 -304,500 0.99% 66,006,580
2015-10-09 2015-10-07 3.260 20,186,000 -77,500 1.01% 65,806,360
2015-10-07 2015-10-05 3.260 20,263,500 -121,000 1.01% 66,059,010
2015-10-06 2015-10-02 3.140 20,384,500 +47,500 1.02% 64,007,330
2015-10-05 2015-09-30 3.020 20,337,000 +10,000 1.02% 61,417,740
2015-10-02 2015-09-29 3.000 20,327,000 +112,500 1.02% 60,981,000
2015-09-30 2015-09-25 3.140 20,214,500 -35,000 1.01% 63,473,530
2015-09-29 2015-09-24 3.200 20,249,500 +48,500 1.01% 64,798,400
2015-09-25 2015-09-23 3.140 20,201,000 -1,000 1.01% 63,431,140
2015-09-24 2015-09-22 3.200 20,202,000 +116,500 1.01% 64,646,400
2015-09-23 2015-09-21 3.120 20,085,500 -105,000 1.00% 62,666,760
2015-09-22 2015-09-18 3.060 20,190,500 -126,000 1.01% 61,782,930
2015-09-21 2015-09-17 2.920 20,316,500 -14,500 1.02% 59,324,180
2015-09-18 2015-09-16 3.040 20,331,000 -42,500 1.02% 61,806,240
2015-09-17 2015-09-15 2.840 20,373,500 +17,000 1.02% 57,860,740
2015-09-16 2015-09-14 2.860 20,356,500 -14,000 1.02% 58,219,590
2015-09-15 2015-09-11 2.940 20,370,500 +14,000 1.02% 59,889,270
2015-09-14 2015-09-10 2.940 20,356,500 -4,000 1.02% 59,848,110
2015-09-11 2015-09-09 2.940 20,360,500 +12,000 1.02% 59,859,870
2015-09-10 2015-09-08 2.740 20,348,500 +54,000 1.02% 55,754,890
2015-09-09 2015-09-07 2.680 20,294,500 -7,500 1.01% 54,389,260
2015-09-08 2015-09-04 2.640 20,302,000 +7,000 1.02% 53,597,280
2015-09-07 2015-09-02 2.600 20,295,000 -16,000 1.01% 52,767,000
2015-09-04 2015-09-01 2.600 20,311,000 +77,500 1.02% 52,808,600
2015-09-02 2015-08-31 2.720 20,233,500 +66,000 1.01% 55,035,120
2015-09-01 2015-08-28 2.740 20,167,500 -5,000 1.01% 55,258,950
2015-08-31 2015-08-27 2.720 20,172,500 +31,500 1.01% 54,869,200
2015-08-28 2015-08-26 2.700 20,141,000 -24,000 1.01% 54,380,700
2015-08-27 2015-08-25 2.620 20,165,000 -49,000 1.01% 52,832,300
2015-08-26 2015-08-24 2.580 20,214,000 +131,500 1.01% 52,152,120
2015-08-25 2015-08-21 2.740 20,082,500 +500 1.00% 55,026,050
2015-08-24 2015-08-20 2.820 20,082,000 -88,000 1.00% 56,631,240
2015-08-21 2015-08-19 2.820 20,170,000 +126,000 1.01% 56,879,400
2015-08-20 2015-08-18 2.880 20,044,000 +197,000 1.00% 57,726,720
2015-08-19 2015-08-17 2.980 19,847,000 -170,500 0.99% 59,144,060
2015-08-18 2015-08-14 3.040 20,017,500 -18,000 1.00% 60,853,200
2015-08-17 2015-08-13 3.100 20,035,500 -34,000 1.00% 62,110,050
2015-08-14 2015-08-12 3.100 20,069,500 +10,000 1.00% 62,215,450
2015-08-13 2015-08-11 3.140 20,059,500 -14,500 1.00% 62,986,830
2015-08-12 2015-08-10 3.100 20,074,000 +19,000 1.00% 62,229,400
2015-08-11 2015-08-07 2.980 20,055,000 -9,500 1.00% 59,763,900
2015-08-10 2015-08-06 2.940 20,064,500 +17,500 1.00% 58,989,630
2015-08-07 2015-08-05 2.920 20,047,000 +40,000 1.00% 58,537,240
2015-08-06 2015-08-04 2.880 20,007,000 +9,000 1.00% 57,620,160
2015-08-05 2015-08-03 2.860 19,998,000 -12,500 1.00% 57,194,280
2015-08-04 2015-07-31 2.940 20,010,500 +30,000 1.00% 58,830,870
2015-08-03 2015-07-30 2.900 19,980,500 +38,500 1.00% 57,943,450
2015-07-31 2015-07-29 2.860 19,942,000 +117,500 1.00% 57,034,120
2015-07-30 2015-07-28 2.880 19,824,500 +85,000 0.99% 57,094,560
2015-07-29 2015-07-27 2.860 19,739,500 +113,000 0.99% 56,454,970
2015-07-28 2015-07-24 3.060 19,626,500 -37,500 0.98% 60,057,090
2015-07-27 2015-07-23 3.100 19,664,000 -78,500 0.98% 60,958,400
2015-07-24 2015-07-22 3.100 19,742,500 +60,000 0.99% 61,201,750
2015-07-23 2015-07-21 3.180 19,682,500 -2,500 0.98% 62,590,350
2015-07-22 2015-07-20 3.160 19,685,000 +38,000 0.98% 62,204,600
2015-07-21 2015-07-17 3.220 19,647,000 -71,500 0.98% 63,263,340
2015-07-20 2015-07-16 3.120 19,718,500 +97,000 0.99% 61,521,720
2015-07-17 2015-07-15 3.060 19,621,500 +122,000 0.98% 60,041,790
2015-07-16 2015-07-14 3.300 19,499,500 -157,000 0.97% 64,348,350
2015-07-15 2015-07-13 3.280 19,656,500 -148,000 0.98% 64,473,320
2015-07-14 2015-07-10 3.080 19,804,500 +71,000 0.99% 60,997,860
2015-07-13 2015-07-09 3.060 19,733,500 -236,000 0.99% 60,384,510
2015-07-10 2015-07-08 2.600 19,969,500 -293,500 1.00% 51,920,700
2015-07-09 2015-07-07 2.660 20,263,000 -426,500 1.01% 53,899,580
2015-07-08 2015-07-06 2.700 20,689,500 -114,500 1.03% 55,861,650
2015-07-07 2015-07-03 3.080 20,804,000 +157,000 1.04% 64,076,320
2015-07-06 2015-07-02 3.300 20,647,000 +97,500 1.03% 68,135,100
2015-07-03 2015-06-30 3.400 20,549,500 +185,500 1.03% 69,868,300
2015-07-02 2015-06-29 3.360 20,364,000 +20,000 1.02% 68,423,040
2015-06-30 2015-06-26 3.580 20,344,000 +221,500 1.02% 72,831,520
2015-06-29 2015-06-25 3.780 20,122,500 +43,000 1.01% 76,063,050
2015-06-26 2015-06-24 3.840 20,079,500 -117,000 1.00% 77,105,280
2015-06-25 2015-06-23 3.680 20,196,500 -82,500 1.01% 74,323,120
2015-06-24 2015-06-22 3.600 20,279,000 +57,500 1.01% 73,004,400
2015-06-23 2015-06-19 3.620 20,221,500 +315,000 1.01% 73,201,830
2015-06-22 2015-06-18 3.680 19,906,500 +44,500 1.00% 73,255,920
2015-06-19 2015-06-17 3.600 19,862,000 -27,500 0.99% 71,503,200
2015-06-18 2015-06-16 3.540 19,889,500 +37,500 0.99% 70,408,830
2015-06-17 2015-06-15 3.620 19,852,000 -38,500 0.99% 71,864,240
2015-06-16 2015-06-12 3.680 19,890,500 -95,000 0.99% 73,197,040
2015-06-15 2015-06-11 3.620 19,985,500 -8,000 1.00% 72,347,510
2015-06-12 2015-06-10 3.660 19,993,500 +1,000 1.00% 73,176,210
2015-06-11 2015-06-09 3.640 19,992,500 +130,000 1.00% 72,772,700
2015-06-10 2015-06-08 3.840 19,862,500 +87,500 0.99% 76,272,000
2015-06-09 2015-06-05 3.860 19,775,000 +181,500 0.99% 76,331,500
2015-06-08 2015-06-04 3.900 19,593,500 +356,000 0.98% 76,414,650
2015-06-05 2015-06-03 3.860 19,237,500 +361,000 0.96% 74,256,750
2015-06-04 2015-06-02 4.020 18,876,500 -650,000 0.94% 75,883,530
2015-06-03 2015-06-01 4.160 19,526,500 -49,000 0.98% 81,230,240
2015-06-02 2015-05-29 3.880 19,575,500 -1,897,000 0.98% 75,952,940
2015-06-01 2015-05-28 3.440 21,472,500 +403,000 1.07% 73,865,400
2015-05-29 2015-05-27 3.560 21,069,500 -819,000 1.05% 75,007,420
2015-05-28 2015-05-26 3.500 21,888,500 -308,000 1.09% 76,609,750
2015-05-27 2015-05-22 3.320 22,196,500 +125,500 1.11% 73,692,380
2015-05-26 2015-05-21 3.280 22,071,000 +153,500 1.10% 72,392,880
2015-05-22 2015-05-20 3.380 21,917,500 +91,000 1.10% 74,081,150
2015-05-21 2015-05-19 3.360 21,826,500 +140,000 1.09% 73,337,040
2015-05-20 2015-05-18 3.460 21,686,500 -85,000 1.08% 75,035,290
2015-05-19 2015-05-15 3.460 21,771,500 -63,000 1.09% 75,329,390
2015-05-18 2015-05-14 3.420 21,834,500 -18,000 1.09% 74,673,990
2015-05-15 2015-05-13 3.340 21,852,500 +210,000 1.09% 72,987,350
2015-05-14 2015-05-12 3.420 21,642,500 +175,000 1.08% 74,017,350
2015-05-13 2015-05-11 3.380 21,467,500 +137,500 1.07% 72,560,150
2015-05-12 2015-05-08 3.280 21,330,000 +338,500 1.07% 69,962,400
2015-05-11 2015-05-07 3.180 20,991,500 +213,500 1.05% 66,752,970
2015-05-08 2015-05-06 3.340 20,778,000 +17,000 1.04% 69,398,520
2015-05-07 2015-05-05 3.360 20,761,000 +151,500 1.04% 69,756,960
2015-05-06 2015-05-04 3.500 20,609,500 -36,000 1.03% 72,133,250
2015-05-05 2015-04-30 3.600 20,645,500 -143,500 1.03% 74,323,800
2015-05-04 2015-04-29 3.560 20,789,000 -797,500 1.04% 74,008,840
2015-04-30 2015-04-28 3.380 21,586,500 +56,500 1.08% 72,962,370
2015-04-29 2015-04-27 3.440 21,530,000 +25,000 1.08% 74,063,200
2015-04-28 2015-04-24 3.380 21,505,000 +8,500 1.08% 72,686,900
2015-04-27 2015-04-23 3.320 21,496,500 +92,500 1.07% 71,368,380
2015-04-24 2015-04-22 3.440 21,404,000 +344,000 1.07% 73,629,760
2015-04-23 2015-04-21 3.320 21,060,000 +65,500 1.05% 69,919,200
2015-04-22 2015-04-20 3.160 20,994,500 -242,000 1.05% 66,342,620
2015-04-21 2015-04-17 3.240 21,236,500 -230,000 1.06% 68,806,260
2015-04-20 2015-04-16 3.440 21,466,500 +21,500 1.07% 73,844,760
2015-04-17 2015-04-15 3.480 21,445,000 -100,500 1.07% 74,628,600
2015-04-16 2015-04-14 3.600 21,545,500 +361,500 1.08% 77,563,800
2015-04-15 2015-04-13 3.780 21,184,000 -298,500 1.06% 80,075,520
2015-04-14 2015-04-10 3.400 21,482,500 -166,000 1.07% 73,040,500
2015-04-13 2015-04-09 3.400 21,648,500 -391,000 1.08% 73,604,900
2015-04-10 2015-04-08 3.480 22,039,500 -611,500 1.10% 76,697,460
2015-04-09 2015-04-02 2.860 22,651,000 +89,500 1.13% 64,781,860
2015-04-08 2015-04-01 2.600 22,561,500 -111,500 1.13% 58,659,900
2015-04-02 2015-03-31 2.600 22,673,000 -159,500 1.13% 58,949,800
2015-04-01 2015-03-30 2.540 22,832,500 -209,000 1.14% 57,994,550
2015-03-31 2015-03-27 2.380 23,041,500 +46,000 1.15% 54,838,770
2015-03-30 2015-03-26 2.420 22,995,500 +81,000 1.15% 55,649,110
2015-03-27 2015-03-25 2.360 22,914,500 +242,500 1.15% 54,078,220
2015-03-26 2015-03-24 2.400 22,672,000 +50,000 1.13% 54,412,800
2015-03-25 2015-03-23 2.360 22,622,000 +52,000 1.13% 53,387,920
2015-03-24 2015-03-20 2.420 22,570,000 +71,000 1.13% 54,619,400
2015-03-23 2015-03-19 2.360 22,499,000 +88,500 1.12% 53,097,640
2015-03-20 2015-03-18 2.360 22,410,500 +205,500 1.12% 52,888,780
2015-03-19 2015-03-17 2.400 22,205,000 -64,000 1.11% 53,292,000
2015-03-18 2015-03-16 2.420 22,269,000 -7,500 1.11% 53,890,980
2015-03-17 2015-03-13 2.380 22,276,500 +29,500 1.11% 53,018,070
2015-03-16 2015-03-12 2.440 22,247,000 -44,500 1.11% 54,282,680
2015-03-13 2015-03-11 2.420 22,291,500 -20,500 1.11% 53,945,430
2015-03-12 2015-03-10 2.480 22,312,000 -5,000 1.12% 55,333,760
2015-03-11 2015-03-09 2.520 22,317,000 +7,500 1.12% 56,238,840
2015-03-10 2015-03-06 2.580 22,309,500 +99,500 1.12% 57,558,510
2015-03-09 2015-03-05 2.320 22,210,000 +17,500 1.11% 51,527,200
2015-03-06 2015-03-04 2.320 22,192,500 -5,000 1.11% 51,486,600
2015-03-05 2015-03-03 2.300 22,197,500 +276,500 1.11% 51,054,250
2015-03-04 2015-03-02 2.320 21,921,000 +80,000 1.10% 50,856,720
2015-03-03 2015-02-27 2.320 21,841,000 +230,000 1.09% 50,671,120
2015-03-02 2015-02-26 2.320 21,611,000 +17,500 1.08% 50,137,520
2015-02-27 2015-02-25 2.320 21,593,500 +30,000 1.08% 50,096,920
2015-02-26 2015-02-24 2.320 21,563,500 +18,000 1.08% 50,027,320
2015-02-25 2015-02-23 2.320 21,545,500 +37,000 1.08% 49,985,560
2015-02-24 2015-02-18 2.340 21,508,500 +15,000 1.08% 50,329,890
2015-02-23 2015-02-16 2.400 21,493,500 +19,000 1.07% 51,584,400
2015-02-17 2015-02-13 2.360 21,474,500 +3,500 1.07% 50,679,820
2015-02-13 2015-02-11 2.360 21,471,000 -5,500 1.07% 50,671,560
2015-02-12 2015-02-10 2.320 21,476,500 -10,000 1.07% 49,825,480
2015-02-11 2015-02-09 2.340 21,486,500 +27,500 1.07% 50,278,410
2015-02-10 2015-02-06 2.380 21,459,000 +5,000 1.07% 51,072,420
2015-02-09 2015-02-05 2.360 21,454,000 +77,500 1.07% 50,631,440
2015-02-06 2015-02-04 2.420 21,376,500 -26,000 1.07% 51,731,130
2015-02-05 2015-02-03 2.400 21,402,500 +38,000 1.07% 51,366,000
2015-02-04 2015-02-02 2.440 21,364,500 +39,500 1.07% 52,129,380
2015-02-03 2015-01-30 2.400 21,325,000 +48,000 1.07% 51,180,000
2015-02-02 2015-01-29 2.400 21,277,000 -28,500 1.06% 51,064,800
2015-01-30 2015-01-28 2.400 21,305,500 +5,000 1.07% 51,133,200
2015-01-29 2015-01-27 2.400 21,300,500 +135,000 1.07% 51,121,200
2015-01-28 2015-01-26 2.440 21,165,500 -24,000 1.06% 51,643,820
2015-01-27 2015-01-23 2.500 21,189,500 +194,500 1.06% 52,973,750
2015-01-26 2015-01-22 2.560 20,995,000 +29,500 1.05% 53,747,200
2015-01-23 2015-01-21 2.560 20,965,500 +10,500 1.05% 53,671,680
2015-01-22 2015-01-20 2.580 20,955,000 +15,000 1.05% 54,063,900
2015-01-21 2015-01-19 2.600 20,940,000 +23,000 1.05% 54,444,000
2015-01-20 2015-01-16 2.660 20,917,000 +383,500 1.05% 55,639,220
2015-01-19 2015-01-15 2.580 20,533,500 +100,000 1.03% 52,976,430
2015-01-16 2015-01-14 2.600 20,433,500 -2,000 1.02% 53,127,100
2015-01-15 2015-01-13 2.640 20,435,500 -16,000 1.02% 53,949,720
2015-01-14 2015-01-12 2.620 20,451,500 -151,000 1.02% 53,582,930
2015-01-12 2015-01-08 2.640 20,602,500 +193,500 1.03% 54,390,600
2015-01-08 2015-01-06 2.680 20,409,000 -20,000 1.02% 54,696,120
2015-01-07 2015-01-05 2.720 20,429,000 -182,000 1.02% 55,566,880
2015-01-06 2015-01-02 2.560 20,611,000 +27,500 1.03% 52,764,160
2015-01-05 2014-12-31 2.580 20,583,500 +172,500 1.03% 53,105,430
2015-01-02 2014-12-29 2.620 20,411,000 +3,000 1.02% 53,476,820
2014-12-30 2014-12-24 2.620 20,408,000 +55,000 1.02% 53,468,960
2014-12-29 2014-12-22 2.660 20,353,000 +31,000 1.02% 54,138,980
2014-12-23 2014-12-19 2.740 20,322,000 -170,000 1.02% 55,682,280
2014-12-22 2014-12-18 2.760 20,492,000 -247,000 1.02% 56,557,920
2014-12-19 2014-12-17 2.860 20,739,000 -66,000 1.04% 59,313,540
2014-12-18 2014-12-16 2.880 20,805,000 -253,500 1.04% 59,918,400
2014-12-17 2014-12-15 2.860 21,058,500 -16,500 1.05% 60,227,310
2014-12-16 2014-12-12 2.780 21,075,000 -52,500 1.05% 58,588,500
2014-12-15 2014-12-11 2.760 21,127,500 -215,500 1.06% 58,311,900
2014-12-12 2014-12-10 2.600 21,343,000 -48,000 1.07% 55,491,800
2014-12-11 2014-12-09 2.540 21,391,000 +114,500 1.07% 54,333,140
2014-12-10 2014-12-08 2.680 21,276,500 -27,500 1.06% 57,021,020
2014-12-09 2014-12-05 2.900 21,304,000 -137,500 1.07% 61,781,600
2014-12-08 2014-12-04 2.940 21,441,500 -302,000 1.07% 63,038,010
2014-12-05 2014-12-03 2.900 21,743,500 -543,000 1.09% 63,056,150
2014-12-04 2014-12-02 2.800 22,286,500 -957,000 1.11% 62,402,200
2014-12-03 2014-12-01 2.560 23,243,500 +52,000 1.16% 59,503,360
2014-12-02 2014-11-28 2.600 23,191,500 -136,500 1.16% 60,297,900
2014-12-01 2014-11-27 2.660 23,328,000 -93,000 1.17% 62,052,480
2014-11-28 2014-11-26 2.640 23,421,000 +5,000 1.17% 61,831,440
2014-11-27 2014-11-25 2.540 23,416,000 -101,000 1.17% 59,476,640
2014-11-26 2014-11-24 2.340 23,517,000 -10,500 1.18% 55,029,780
2014-11-25 2014-11-21 2.340 23,527,500 -521,000 1.18% 55,054,350
2014-11-24 2014-11-20 2.400 24,048,500 +33,500 1.20% 57,716,400
2014-11-21 2014-11-19 2.340 24,015,000 +91,000 1.20% 56,195,100
2014-11-20 2014-11-18 2.320 23,924,000 -203,000 1.20% 55,503,680
2014-11-19 2014-11-17 2.260 24,127,000 +28,000 1.21% 54,527,020
2014-11-18 2014-11-14 2.260 24,099,000 +123,000 1.20% 54,463,740
2014-11-17 2014-11-13 2.280 23,976,000 +103,000 1.20% 54,665,280
2014-11-14 2014-11-12 2.340 23,873,000 -123,500 1.19% 55,862,820
2014-11-13 2014-11-11 2.340 23,996,500 -41,500 1.20% 56,151,810
2014-11-12 2014-11-10 2.320 24,038,000 -23,000 1.20% 55,768,160
2014-11-11 2014-11-07 2.240 24,061,000 +135,000 1.20% 53,896,640
2014-11-10 2014-11-06 2.180 23,926,000 +45,500 1.20% 52,158,680
2014-11-07 2014-11-05 2.220 23,880,500 +149,000 1.19% 53,014,710
2014-11-06 2014-11-04 2.240 23,731,500 +290,500 1.19% 53,158,560
2014-11-05 2014-11-03 2.200 23,441,000 +167,500 1.17% 51,570,200
2014-11-04 2014-10-31 2.280 23,273,500 +94,000 1.16% 53,063,580
2014-11-03 2014-10-30 2.320 23,179,500 +30,000 1.16% 53,776,440
2014-10-31 2014-10-29 2.320 23,149,500 +75,500 1.16% 53,706,840
2014-10-30 2014-10-28 2.340 23,074,000 +13,500 1.15% 53,993,160
2014-10-29 2014-10-27 2.340 23,060,500 +37,500 1.15% 53,961,570
2014-10-27 2014-10-23 2.380 23,023,000 +6,000 1.15% 54,794,740
2014-10-24 2014-10-22 2.400 23,017,000 +115,000 1.15% 55,240,800
2014-10-23 2014-10-21 2.380 22,902,000 +55,000 1.15% 54,506,760
2014-10-22 2014-10-20 2.400 22,847,000 +84,000 1.14% 54,832,800
2014-10-21 2014-10-17 2.420 22,763,000 -11,000 1.14% 55,086,460
2014-10-20 2014-10-16 2.420 22,774,000 +209,000 1.14% 55,113,080
2014-10-17 2014-10-15 2.400 22,565,000 +15,000 1.13% 54,156,000
2014-10-16 2014-10-14 2.420 22,550,000 -21,000 1.13% 54,571,000
2014-10-15 2014-10-13 2.380 22,571,000 -122,500 1.13% 53,718,980
2014-10-14 2014-10-10 2.380 22,693,500 +63,000 1.13% 54,010,530
2014-10-13 2014-10-09 2.420 22,630,500 +923,000 1.13% 54,765,810
2014-10-10 2014-10-08 2.480 21,707,500 -139,500 1.09% 53,834,600
2014-10-09 2014-10-07 2.480 21,847,000 +138,000 1.09% 54,180,560
2014-10-08 2014-10-06 2.440 21,709,000 +36,000 1.09% 52,969,960
2014-10-07 2014-10-03 2.500 21,673,000 -344,500 1.08% 54,182,500
2014-10-06 2014-09-30 2.460 22,017,500 +13,000 1.10% 54,163,050
2014-10-03 2014-09-29 2.400 22,004,500 +34,000 1.10% 52,810,800
2014-09-30 2014-09-26 2.500 21,970,500 +54,500 1.10% 54,926,250
2014-09-29 2014-09-25 2.500 21,916,000 -199,500 1.10% 54,790,000
2014-09-26 2014-09-24 2.540 22,115,500 +725,500 1.11% 56,173,370
2014-09-25 2014-09-23 2.540 21,390,000 +167,000 1.07% 54,330,600
2014-09-24 2014-09-22 2.480 21,223,000 +62,500 1.06% 52,633,040
2014-09-23 2014-09-19 2.560 21,160,500 +24,000 1.06% 54,170,880
2014-09-22 2014-09-18 2.620 21,136,500 +17,500 1.06% 55,377,630
2014-09-19 2014-09-17 2.520 21,119,000 +297,000 1.06% 53,219,880
2014-09-18 2014-09-16 2.360 20,822,000 +280,000 1.04% 49,139,920
2014-09-17 2014-09-15 2.420 20,542,000 +400,500 1.03% 49,711,640
2014-09-16 2014-09-12 2.600 20,141,500 +139,500 1.01% 52,367,900
2014-09-15 2014-09-11 2.580 20,002,000 +235,000 1.00% 51,605,160
2014-09-12 2014-09-10 2.640 19,767,000 +442,500 0.99% 52,184,880
2014-09-11 2014-09-08 2.780 19,324,500 +73,500 0.97% 53,722,110
2014-09-10 2014-09-05 2.780 19,251,000 +547,000 0.96% 53,517,780
2014-09-08 2014-09-04 2.660 18,704,000 +129,000 0.94% 49,752,640
2014-09-05 2014-09-03 2.600 18,575,000 +22,000 0.93% 48,295,000
2014-09-04 2014-09-02 2.560 18,553,000 +749,000 0.93% 47,495,680
2014-09-03 2014-09-01 2.760 17,804,000 +162,500 0.89% 49,139,040
2014-09-02 2014-08-29 2.980 17,641,500 -16,000 0.88% 52,571,670
2014-09-01 2014-08-28 2.960 17,657,500 +4,500 0.88% 52,266,200
2014-08-29 2014-08-27 3.020 17,653,000 -216,500 0.88% 53,312,060
2014-08-28 2014-08-26 3.000 17,869,500 +80,000 0.89% 53,608,500
2014-08-27 2014-08-25 2.980 17,789,500 -163,000 0.89% 53,012,710
2014-08-26 2014-08-22 3.180 17,952,500 -134,000 0.90% 57,088,950
2014-08-25 2014-08-21 3.160 18,086,500 +108,500 0.90% 57,153,340
2014-08-22 2014-08-20 3.160 17,978,000 -349,000 0.90% 56,810,480
2014-08-21 2014-08-19 3.040 18,327,000 -5,500 0.92% 55,714,080
2014-08-20 2014-08-18 3.160 18,332,500 -755,500 0.92% 57,930,700
2014-08-19 2014-08-15 2.740 19,088,000 -687,500 0.95% 52,301,120
2014-08-18 2014-08-14 2.640 19,775,500 +25,500 0.99% 52,207,320
2014-08-15 2014-08-13 2.460 19,750,000 -70,500 0.99% 48,585,000
2014-08-14 2014-08-12 2.200 19,820,500 +609,500 0.99% 43,605,100
2014-08-13 2014-08-11 2.100 19,211,000 +33,000 0.96% 40,343,100
2014-08-12 2014-08-08 2.160 19,178,000 +163,500 0.96% 41,424,480
2014-08-11 2014-08-07 2.100 19,014,500 -26,000 0.95% 39,930,450
2014-08-08 2014-08-06 2.100 19,040,500 -239,000 0.95% 39,985,050
2014-08-07 2014-08-05 2.100 19,279,500 -468,000 0.96% 40,486,950
2014-08-06 2014-08-04 2.220 19,747,500 +31,500 0.99% 43,839,450
2014-08-05 2014-08-01 2.320 19,716,000 -201,000 0.99% 45,741,120
2014-08-04 2014-07-31 2.360 19,917,000 +179,500 1.00% 47,004,120
2014-08-01 2014-07-30 2.380 19,737,500 +169,500 0.99% 46,975,250
2014-07-31 2014-07-29 2.420 19,568,000 -8,000 0.98% 47,354,560
2014-07-30 2014-07-28 2.380 19,576,000 +38,500 0.98% 46,590,880
2014-07-29 2014-07-25 2.360 19,537,500 +85,500 0.98% 46,108,500
2014-07-28 2014-07-24 2.380 19,452,000 +19,500 0.97% 46,295,760
2014-07-25 2014-07-23 2.380 19,432,500 -170,500 0.97% 46,249,350
2014-07-24 2014-07-22 2.380 19,603,000 +108,500 0.98% 46,655,140
2014-07-23 2014-07-21 2.420 19,494,500 -207,500 0.97% 47,176,690
2014-07-22 2014-07-18 2.460 19,702,000 -41,000 0.99% 48,466,920
2014-07-21 2014-07-17 2.500 19,743,000 +285,000 0.99% 49,357,500
2014-07-18 2014-07-16 2.460 19,458,000 -29,500 0.97% 47,866,680
2014-07-17 2014-07-15 2.360 19,487,500 -246,500 0.97% 45,990,500
2014-07-16 2014-07-14 2.380 19,734,000 -8,500 0.99% 46,966,920
2014-07-15 2014-07-11 2.380 19,742,500 +162,500 0.99% 46,987,150
2014-07-14 2014-07-10 2.360 19,580,000 +761,000 0.98% 46,208,800
2014-07-11 2014-07-09 2.340 18,819,000 +478,500 0.94% 44,036,460
2014-07-10 2014-07-08 2.340 18,340,500 +415,000 0.92% 42,916,770
2014-07-09 2014-07-07 2.440 17,925,500 +860,500 0.90% 43,738,220
2014-07-08 2014-07-04 2.540 17,065,000 +525,000 0.85% 43,345,100
2014-07-07 2014-07-03 2.540 16,540,000 +160,500 0.83% 42,011,600
2014-07-04 2014-07-02 2.740 16,379,500 +22,500 0.82% 44,879,830
2014-07-03 2014-06-30 2.740 16,357,000 +30,000 0.82% 44,818,180
2014-07-02 2014-06-27 2.780 16,327,000 -500 0.82% 45,389,060
2014-06-30 2014-06-26 2.800 16,327,500 +1,500 0.82% 45,717,000
2014-06-27 2014-06-25 2.800 16,326,000 +141,000 0.82% 45,712,800
2014-06-26 2014-06-24 2.760 16,185,000 +29,000 0.81% 44,670,600
2014-06-25 2014-06-23 2.760 16,156,000 -100,500 0.81% 44,590,560
2014-06-24 2014-06-20 2.860 16,256,500 +170,000 0.81% 46,493,590
2014-06-23 2014-06-19 2.880 16,086,500 +33,000 0.80% 46,329,120
2014-06-20 2014-06-18 2.900 16,053,500 +27,500 0.80% 46,555,150
2014-06-19 2014-06-17 3.020 16,026,000 -1,348,000 0.80% 48,398,520
2014-06-18 2014-06-16 3.160 17,374,000 -11,500 0.87% 54,901,840
2014-06-17 2014-06-13 3.160 17,385,500 -39,500 0.87% 54,938,180
2014-06-16 2014-06-12 3.080 17,425,000 -5,500 0.87% 53,669,000
2014-06-13 2014-06-11 3.000 17,430,500 -35,000 0.87% 52,291,500
2014-06-12 2014-06-10 2.980 17,465,500 -6,000 0.87% 52,047,190
2014-06-11 2014-06-09 2.880 17,471,500 +55,500 0.87% 50,317,920
2014-06-10 2014-06-06 2.920 17,416,000 +57,500 0.87% 50,854,720
2014-06-09 2014-06-05 2.800 17,358,500 +84,500 0.87% 48,603,800
2014-06-06 2014-06-04 2.900 17,274,000 +39,000 0.86% 50,094,600
2014-06-05 2014-06-03 2.980 17,235,000 +5,500 0.86% 51,360,300
2014-06-04 2014-05-30 3.060 17,229,500 +22,000 0.86% 52,722,270
2014-06-03 2014-05-29 3.160 17,207,500 +12,500 0.86% 54,375,700
2014-05-30 2014-05-28 3.240 17,195,000 +8,000 0.86% 55,711,800
2014-05-29 2014-05-27 3.320 17,187,000 -21,500 0.86% 57,060,840
2014-05-28 2014-05-26 3.240 17,208,500 +19,500 0.86% 55,755,540
2014-05-27 2014-05-23 3.260 17,189,000 +143,500 0.86% 56,036,140
2014-05-26 2014-05-22 3.280 17,045,500 -7,500 0.85% 55,909,240
2014-05-23 2014-05-21 3.340 17,053,000 -10,000 0.85% 56,957,020
2014-05-22 2014-05-20 3.400 17,063,000 -23,000 0.85% 58,014,200
2014-05-21 2014-05-19 3.400 17,086,000 +3,000 0.85% 58,092,400
2014-05-20 2014-05-16 3.380 17,083,000 +33,500 0.85% 57,740,540
2014-05-19 2014-05-15 3.340 17,049,500 -7,000 0.85% 56,945,330
2014-05-16 2014-05-14 3.260 17,056,500 -11,500 0.85% 55,604,190
2014-05-15 2014-05-13 3.300 17,068,000 -11,000 0.85% 56,324,400
2014-05-14 2014-05-12 3.280 17,079,000 -463,000 0.85% 56,019,120
2014-05-13 2014-05-09 3.280 17,542,000 -696,500 0.88% 57,537,760
2014-05-12 2014-05-08 3.280 18,238,500 -990,000 0.91% 59,822,280
2014-05-09 2014-05-07 3.320 19,228,500 -40,000 0.96% 63,838,620
2014-05-08 2014-05-05 3.400 19,268,500 -779,000 0.96% 65,512,900
2014-05-07 2014-05-02 3.420 20,047,500 -4,000 1.00% 68,562,450
2014-05-05 2014-04-30 3.400 20,051,500 -72,500 1.00% 68,175,100
2014-05-02 2014-04-29 3.420 20,124,000 -90,000 1.01% 68,824,080
2014-04-30 2014-04-28 3.460 20,214,000 +1,472,000 1.01% 69,940,440
2014-04-29 2014-04-25 3.400 18,742,000 -23,500 0.94% 63,722,800
2014-04-28 2014-04-24 3.420 18,765,500 +28,000 0.94% 64,178,010
2014-04-25 2014-04-23 3.400 18,737,500 +212,500 0.94% 63,707,500
2014-04-24 2014-04-22 3.320 18,525,000 +21,000 0.93% 61,503,000
2014-04-23 2014-04-17 3.260 18,504,000 +4,500 0.93% 60,323,040
2014-04-22 2014-04-16 3.200 18,499,500 -4,500 0.92% 59,198,400
2014-04-17 2014-04-15 3.280 18,504,000 -38,500 0.93% 60,693,120
2014-04-16 2014-04-14 3.300 18,542,500 +4,000 0.93% 61,190,250
2014-04-15 2014-04-11 3.300 18,538,500 -23,500 0.93% 61,177,050
2014-04-14 2014-04-10 3.300 18,562,000 +10,000 0.93% 61,254,600
2014-04-11 2014-04-09 3.280 18,552,000 +93,000 0.93% 60,850,560
2014-04-10 2014-04-08 3.400 18,459,000 +208,500 0.92% 62,760,600
2014-04-09 2014-04-07 3.560 18,250,500 +7,000 0.91% 64,971,780
2014-04-08 2014-04-04 3.580 18,243,500 +34,000 0.91% 65,311,730
2014-04-07 2014-04-03 3.560 18,209,500 -103,000 0.91% 64,825,820
2014-04-04 2014-04-02 3.620 18,312,500 -10,500 0.92% 66,291,250
2014-04-03 2014-04-01 3.600 18,323,000 -25,500 0.92% 65,962,800
2014-04-02 2014-03-31 3.620 18,348,500 +792,000 0.92% 66,421,570
2014-04-01 2014-03-28 3.600 17,556,500 +562,500 0.88% 63,203,400
2014-03-31 2014-03-27 3.460 16,994,000 -123,000 0.85% 58,799,240
2014-03-28 2014-03-26 3.460 17,117,000 +272,000 0.86% 59,224,820
2014-03-27 2014-03-25 3.600 16,845,000 +151,500 0.84% 60,642,000
2014-03-26 2014-03-24 3.600 16,693,500 +11,000 0.83% 60,096,600
2014-03-25 2014-03-21 3.640 16,682,500 -31,000 0.83% 60,724,300
2014-03-24 2014-03-20 3.680 16,713,500 +33,000 0.84% 61,505,680
2014-03-21 2014-03-19 3.580 16,680,500 +785,500 0.83% 59,716,190
2014-03-20 2014-03-18 3.700 15,895,000 +63,500 0.79% 58,811,500
2014-03-19 2014-03-17 3.700 15,831,500 +765,000 0.79% 58,576,550
2014-03-18 2014-03-14 3.620 15,066,500 +2,442,500 0.75% 54,540,730
2014-03-17 2014-03-13 4.040 12,624,000 0.63% 51,000,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top