History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 12,580,000 | +0 | 0.16% | 10,189,800 |
| 2025-10-13 | 2025-10-09 | 0.820 | 12,580,000 | +0 | 0.16% | 10,315,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,580,000 | +0 | 0.16% | 10,441,400 |
| 2025-10-09 | 2025-10-06 | 0.850 | 12,580,000 | -30,000 | 0.16% | 10,693,000 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,610,000 | +5,000 | 0.16% | 11,096,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 12,605,000 | -2,000 | 0.16% | 11,218,450 |
| 2025-09-29 | 2025-09-25 | 0.920 | 12,607,000 | +20,000 | 0.16% | 11,598,440 |
| 2025-09-26 | 2025-09-24 | 0.930 | 12,587,000 | -8,000 | 0.16% | 11,705,910 |
| 2025-09-25 | 2025-09-23 | 1.010 | 12,595,000 | +388,000 | 0.16% | 12,720,950 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,207,000 | +15,000 | 0.15% | 10,986,300 |
| 2025-09-23 | 2025-09-19 | 0.840 | 12,192,000 | -104,000 | 0.15% | 10,241,280 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,296,000 | +27,000 | 0.15% | 8,853,120 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,269,000 | +7,000 | 0.15% | 8,833,680 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,262,000 | +23,000 | 0.15% | 9,441,740 |
| 2025-07-31 | 2025-07-29 | 0.800 | 12,239,000 | +30,000 | 0.15% | 9,791,200 |
| 2025-07-29 | 2025-07-25 | 0.810 | 12,209,000 | +40,000 | 0.15% | 9,889,290 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,169,000 | +27,000 | 0.15% | 9,978,580 |
| 2025-07-25 | 2025-07-23 | 0.810 | 12,142,000 | +73,000 | 0.15% | 9,835,020 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,069,000 | -20,000 | 0.15% | 9,655,200 |
| 2025-07-14 | 2025-07-10 | 0.810 | 12,089,000 | -245,000 | 0.15% | 9,792,090 |
| 2025-07-04 | 2025-07-02 | 0.810 | 12,334,000 | -70,000 | 0.15% | 9,990,540 |
| 2025-07-03 | 2025-06-30 | 0.790 | 12,404,000 | +1,200,000 | 0.15% | 9,799,160 |
| 2025-07-02 | 2025-06-27 | 0.770 | 11,204,000 | +28,000 | 0.14% | 8,627,080 |
| 2025-06-30 | 2025-06-26 | 0.790 | 11,176,000 | +227,000 | 0.14% | 8,829,040 |
| 2025-06-13 | 2025-06-11 | 0.720 | 10,949,000 | +60,000 | 0.13% | 7,883,280 |
| 2025-06-05 | 2025-06-03 | 0.730 | 10,889,000 | +12,000 | 0.13% | 7,948,970 |
| 2025-05-20 | 2025-05-16 | 0.720 | 10,877,000 | -50,000 | 0.13% | 7,831,440 |
| 2025-05-08 | 2025-05-06 | 0.680 | 10,927,000 | +50,000 | 0.13% | 7,430,360 |
| 2025-05-06 | 2025-04-30 | 0.670 | 10,877,000 | +8,000 | 0.13% | 7,287,590 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,869,000 | -20,000 | 0.13% | 7,064,850 |
| 2025-04-30 | 2025-04-28 | 0.670 | 10,889,000 | +29,000 | 0.13% | 7,295,630 |
| 2025-04-24 | 2025-04-22 | 0.810 | 10,860,000 | -386,000 | 0.13% | 8,796,600 |
| 2025-04-23 | 2025-04-17 | 0.880 | 11,246,000 | -20,000 | 0.14% | 9,896,480 |
| 2025-04-22 | 2025-04-16 | 0.820 | 11,266,000 | -20,000 | 0.14% | 9,238,120 |
| 2025-04-03 | 2025-04-01 | 0.730 | 11,286,000 | -60,000 | 0.14% | 8,238,780 |
| 2025-04-02 | 2025-03-31 | 0.650 | 11,346,000 | +50,000 | 0.14% | 7,374,900 |
| 2025-03-31 | 2025-03-27 | 0.630 | 11,296,000 | -10,000 | 0.14% | 7,116,480 |
| 2025-03-25 | 2025-03-21 | 0.660 | 11,306,000 | -1,000 | 0.14% | 7,461,960 |
| 2025-03-05 | 2025-03-03 | 0.610 | 11,307,000 | -16,000 | 0.14% | 6,897,270 |
| 2025-03-04 | 2025-02-28 | 0.610 | 11,323,000 | -75,000 | 0.14% | 6,907,030 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,398,000 | -249,000 | 0.14% | 6,838,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 11,647,000 | +1,000 | 0.14% | 6,172,910 |
| 2025-02-25 | 2025-02-21 | 0.530 | 11,646,000 | -520,000 | 0.14% | 6,172,380 |
| 2025-02-20 | 2025-02-18 | 0.540 | 12,166,000 | -2,000 | 0.15% | 6,569,640 |
| 2025-01-06 | 2025-01-02 | 0.550 | 12,168,000 | +120,000 | 0.15% | 6,692,400 |
| 2025-01-02 | 2024-12-27 | 0.580 | 12,048,000 | +75,000 | 0.15% | 6,987,840 |
| 2024-12-23 | 2024-12-19 | 0.630 | 11,973,000 | +620,000 | 0.15% | 7,542,990 |
| 2024-12-19 | 2024-12-17 | 0.760 | 11,353,000 | -610,000 | 0.14% | 8,628,280 |
| 2024-12-18 | 2024-12-16 | 0.690 | 11,963,000 | +60,000 | 0.15% | 8,254,470 |
| 2024-12-17 | 2024-12-13 | 0.680 | 11,903,000 | +1,470,000 | 0.15% | 8,094,040 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,433,000 | -90,000 | 0.13% | 6,051,140 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10,523,000 | +49,000 | 0.13% | 6,208,570 |
| 2024-12-09 | 2024-12-05 | 0.485 | 10,474,000 | -7,000 | 0.13% | 5,079,890 |
| 2024-12-05 | 2024-12-03 | 0.510 | 10,481,000 | +60,000 | 0.13% | 5,345,310 |
| 2024-12-03 | 2024-11-29 | 0.410 | 10,421,000 | -20,000 | 0.13% | 4,272,610 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,441,000 | -12,000 | 0.13% | 4,280,810 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,453,000 | -58,000 | 0.13% | 5,331,030 |
| 2024-11-20 | 2024-11-18 | 0.455 | 10,511,000 | -4,433,000 | 0.13% | 4,782,505 |
| 2024-10-29 | 2024-10-25 | 0.720 | 14,944,000 | +1,020,000 | 0.18% | 10,759,680 |
| 2024-10-24 | 2024-10-22 | 0.790 | 13,924,000 | -12,000 | 0.17% | 10,999,960 |
| 2024-10-16 | 2024-10-14 | 0.840 | 13,936,000 | +100,000 | 0.17% | 11,706,240 |
| 2024-10-15 | 2024-10-10 | 0.920 | 13,836,000 | +7,000 | 0.17% | 12,729,120 |
| 2024-10-14 | 2024-10-09 | 0.880 | 13,829,000 | +400,000 | 0.17% | 12,169,520 |
| 2024-10-10 | 2024-10-08 | 0.930 | 13,429,000 | +4,009,000 | 0.17% | 12,488,970 |
| 2024-10-07 | 2024-10-03 | 1.000 | 9,420,000 | +12,000 | 0.12% | 9,420,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 9,408,000 | +1,600,000 | 0.12% | 8,467,200 |
| 2024-09-27 | 2024-09-25 | 0.770 | 7,808,000 | +1,000,000 | 0.10% | 6,012,160 |
| 2024-09-26 | 2024-09-24 | 0.730 | 6,808,000 | -10,000 | 0.08% | 4,969,840 |
| 2024-09-05 | 2024-09-03 | 0.750 | 6,818,000 | +2,000,000 | 0.08% | 5,113,500 |
| 2024-07-15 | 2024-07-11 | 0.720 | 4,818,000 | -183,000 | 0.06% | 3,468,960 |
| 2024-07-12 | 2024-07-10 | 0.690 | 5,001,000 | -67,000 | 0.06% | 3,450,690 |
| 2024-07-11 | 2024-07-09 | 0.700 | 5,068,000 | -120,000 | 0.06% | 3,547,600 |
| 2024-07-05 | 2024-07-03 | 0.680 | 5,188,000 | +120,000 | 0.06% | 3,527,840 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,068,000 | +50,000 | 0.06% | 3,547,600 |
| 2024-06-25 | 2024-06-21 | 0.710 | 5,018,000 | -67,000 | 0.06% | 3,562,780 |
| 2024-06-19 | 2024-06-17 | 0.730 | 5,085,000 | +200,000 | 0.06% | 3,712,050 |
| 2024-06-17 | 2024-06-13 | 0.730 | 4,885,000 | -30,000 | 0.06% | 3,566,050 |
| 2024-06-11 | 2024-06-06 | 0.730 | 4,915,000 | -20,000 | 0.06% | 3,587,950 |
| 2024-06-07 | 2024-06-05 | 0.740 | 4,935,000 | +20,000 | 0.06% | 3,651,900 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,915,000 | +50,000 | 0.06% | 4,177,750 |
| 2024-05-17 | 2024-05-14 | 0.760 | 4,865,000 | +80,000 | 0.06% | 3,697,400 |
| 2024-05-16 | 2024-05-13 | 0.750 | 4,785,000 | -20,000 | 0.06% | 3,588,750 |
| 2024-05-14 | 2024-05-10 | 0.770 | 4,805,000 | +20,000 | 0.06% | 3,699,850 |
| 2024-05-06 | 2024-05-02 | 0.870 | 4,785,000 | -73,000 | 0.06% | 4,162,950 |
| 2024-04-30 | 2024-04-26 | 0.770 | 4,858,000 | +70,000 | 0.06% | 3,740,660 |
| 2024-04-15 | 2024-04-11 | 0.750 | 4,788,000 | -159,000 | 0.06% | 3,591,000 |
| 2024-04-10 | 2024-04-08 | 0.710 | 4,947,000 | +159,000 | 0.06% | 3,512,370 |
| 2024-03-15 | 2024-03-13 | 0.770 | 4,788,000 | +20,000 | 0.06% | 3,686,760 |
| 2024-02-19 | 2024-02-15 | 0.690 | 4,768,000 | -12,000 | 0.06% | 3,289,920 |
| 2024-02-06 | 2024-02-02 | 0.780 | 4,780,000 | +10,000 | 0.06% | 3,728,400 |
| 2024-01-31 | 2024-01-29 | 0.840 | 4,770,000 | +12,000 | 0.06% | 4,006,800 |
| 2023-12-13 | 2023-12-11 | 0.950 | 4,758,000 | -64,000 | 0.06% | 4,520,100 |
| 2023-12-05 | 2023-12-01 | 1.000 | 4,822,000 | -10,000 | 0.06% | 4,822,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 4,832,000 | -10,000 | 0.06% | 4,832,000 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,842,000 | -10,000 | 0.06% | 4,938,840 |
| 2023-10-04 | 2023-09-29 | 1.170 | 4,852,000 | +10,000 | 0.06% | 5,676,840 |
| 2023-09-21 | 2023-09-19 | 1.200 | 4,842,000 | -130,000 | 0.06% | 5,810,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 4,972,000 | +130,000 | 0.06% | 6,016,120 |
| 2023-09-18 | 2023-09-14 | 1.160 | 4,842,000 | -20,000 | 0.06% | 5,616,720 |
| 2023-09-15 | 2023-09-13 | 1.140 | 4,862,000 | -20,000 | 0.06% | 5,542,680 |
| 2023-08-30 | 2023-08-28 | 1.030 | 4,882,000 | -60,000 | 0.06% | 5,028,460 |
| 2023-08-28 | 2023-08-24 | 1.070 | 4,942,000 | -10,000 | 0.06% | 5,287,940 |
| 2023-08-24 | 2023-08-22 | 1.070 | 4,952,000 | -30,000 | 0.06% | 5,298,640 |
| 2023-08-21 | 2023-08-17 | 1.080 | 4,982,000 | +10,000 | 0.06% | 5,380,560 |
| 2023-08-16 | 2023-08-14 | 1.100 | 4,972,000 | +20,000 | 0.06% | 5,469,200 |
| 2023-08-14 | 2023-08-10 | 1.150 | 4,952,000 | -25,000 | 0.06% | 5,694,800 |
| 2023-08-11 | 2023-08-09 | 1.130 | 4,977,000 | -69,000 | 0.06% | 5,624,010 |
| 2023-08-09 | 2023-08-07 | 1.080 | 5,046,000 | +20,000 | 0.06% | 5,449,680 |
| 2023-08-08 | 2023-08-04 | 1.100 | 5,026,000 | +44,000 | 0.06% | 5,528,600 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,982,000 | +4,000 | 0.06% | 5,579,840 |
| 2023-08-04 | 2023-08-02 | 1.140 | 4,978,000 | -8,000 | 0.06% | 5,674,920 |
| 2023-07-28 | 2023-07-26 | 1.150 | 4,986,000 | -30,000 | 0.06% | 5,733,900 |
| 2023-07-27 | 2023-07-25 | 1.140 | 5,016,000 | -36,000 | 0.06% | 5,718,240 |
| 2023-07-24 | 2023-07-20 | 1.110 | 5,052,000 | +36,000 | 0.06% | 5,607,720 |
| 2023-07-18 | 2023-07-13 | 1.140 | 5,016,000 | -24,000 | 0.06% | 5,718,240 |
| 2023-07-14 | 2023-07-12 | 1.130 | 5,040,000 | -36,000 | 0.06% | 5,695,200 |
| 2023-07-13 | 2023-07-11 | 1.130 | 5,076,000 | +36,000 | 0.06% | 5,735,880 |
| 2023-07-06 | 2023-07-04 | 1.170 | 5,040,000 | -37,000 | 0.06% | 5,896,800 |
| 2023-07-03 | 2023-06-29 | 1.150 | 5,077,000 | +8,000 | 0.06% | 5,838,550 |
| 2023-06-26 | 2023-06-21 | 1.140 | 5,069,000 | -13,000 | 0.06% | 5,778,660 |
| 2023-06-23 | 2023-06-20 | 1.180 | 5,082,000 | +37,000 | 0.06% | 5,996,760 |
| 2023-06-21 | 2023-06-19 | 1.210 | 5,045,000 | +45,000 | 0.06% | 6,104,450 |
| 2023-06-20 | 2023-06-16 | 1.220 | 5,000,000 | -86,000 | 0.06% | 6,100,000 |
| 2023-06-16 | 2023-06-14 | 1.110 | 5,086,000 | -2,241,000 | 0.06% | 5,645,460 |
| 2023-06-15 | 2023-06-13 | 1.090 | 7,327,000 | +56,000 | 0.09% | 7,986,430 |
| 2023-06-14 | 2023-06-12 | 1.090 | 7,271,000 | -20,000 | 0.09% | 7,925,390 |
| 2023-06-13 | 2023-06-09 | 1.120 | 7,291,000 | +313,000 | 0.09% | 8,165,920 |
| 2023-06-12 | 2023-06-08 | 1.070 | 6,978,000 | +94,000 | 0.09% | 7,466,460 |
| 2023-06-09 | 2023-06-07 | 1.130 | 6,884,000 | +194,000 | 0.08% | 7,778,920 |
| 2023-05-18 | 2023-05-16 | 1.560 | 6,690,000 | +20,000 | 0.08% | 10,436,400 |
| 2023-05-09 | 2023-05-05 | 1.590 | 6,670,000 | +20,000 | 0.08% | 10,605,300 |
| 2023-05-03 | 2023-04-28 | 1.620 | 6,650,000 | +10,000 | 0.08% | 10,773,000 |
| 2023-05-02 | 2023-04-27 | 1.570 | 6,640,000 | -6,000 | 0.08% | 10,424,800 |
| 2023-04-27 | 2023-04-25 | 1.520 | 6,646,000 | +15,000 | 0.08% | 10,101,920 |
| 2023-04-26 | 2023-04-24 | 1.520 | 6,631,000 | +16,000 | 0.08% | 10,079,120 |
| 2023-04-18 | 2023-04-14 | 1.630 | 6,615,000 | -380,000 | 0.08% | 10,782,450 |
| 2023-04-14 | 2023-04-12 | 1.650 | 6,995,000 | +500,000 | 0.09% | 11,541,750 |
| 2023-03-27 | 2023-03-23 | 1.660 | 6,495,000 | -10,000 | 0.08% | 10,781,700 |
| 2023-03-23 | 2023-03-21 | 1.650 | 6,505,000 | +13,000 | 0.08% | 10,733,250 |
| 2023-03-22 | 2023-03-20 | 1.550 | 6,492,000 | +10,000 | 0.08% | 10,062,600 |
| 2023-03-16 | 2023-03-14 | 1.650 | 6,482,000 | +110,000 | 0.08% | 10,695,300 |
| 2023-03-15 | 2023-03-13 | 1.700 | 6,372,000 | +20,000 | 0.08% | 10,832,400 |
| 2023-03-14 | 2023-03-10 | 1.730 | 6,352,000 | -10,000 | 0.08% | 10,988,960 |
| 2023-03-13 | 2023-03-09 | 1.800 | 6,362,000 | +110,000 | 0.08% | 11,451,600 |
| 2023-03-10 | 2023-03-08 | 1.810 | 6,252,000 | +203,000 | 0.08% | 11,316,120 |
| 2023-03-08 | 2023-03-06 | 1.970 | 6,049,000 | -40,000 | 0.07% | 11,916,530 |
| 2023-03-07 | 2023-03-03 | 1.940 | 6,089,000 | -50,000 | 0.08% | 11,812,660 |
| 2023-03-06 | 2023-03-02 | 1.850 | 6,139,000 | +50,000 | 0.08% | 11,357,150 |
| 2023-03-03 | 2023-03-01 | 1.900 | 6,089,000 | +30,000 | 0.08% | 11,569,100 |
| 2023-03-01 | 2023-02-27 | 1.880 | 6,059,000 | -20,000 | 0.07% | 11,390,920 |
| 2023-02-28 | 2023-02-24 | 1.830 | 6,079,000 | +20,000 | 0.07% | 11,124,570 |
| 2023-02-27 | 2023-02-23 | 1.880 | 6,059,000 | -13,000 | 0.07% | 11,390,920 |
| 2023-02-23 | 2023-02-21 | 1.860 | 6,072,000 | +2,000 | 0.07% | 11,293,920 |
| 2023-02-22 | 2023-02-20 | 1.900 | 6,070,000 | -20,000 | 0.07% | 11,533,000 |
| 2023-02-20 | 2023-02-16 | 1.860 | 6,090,000 | +14,000 | 0.08% | 11,327,400 |
| 2023-02-16 | 2023-02-14 | 1.840 | 6,076,000 | -18,000 | 0.07% | 11,179,840 |
| 2023-02-15 | 2023-02-13 | 1.800 | 6,094,000 | +68,000 | 0.08% | 10,969,200 |
| 2023-02-14 | 2023-02-10 | 1.950 | 6,026,000 | -51,000 | 0.07% | 11,750,700 |
| 2023-02-13 | 2023-02-09 | 2.220 | 6,077,000 | -33,000 | 0.07% | 13,490,940 |
| 2023-02-09 | 2023-02-07 | 1.840 | 6,110,000 | -10,000 | 0.08% | 11,242,400 |
| 2023-02-08 | 2023-02-06 | 1.810 | 6,120,000 | +3,000 | 0.08% | 11,077,200 |
| 2023-02-07 | 2023-02-03 | 1.820 | 6,117,000 | -20,000 | 0.08% | 11,132,940 |
| 2023-02-06 | 2023-02-02 | 1.770 | 6,137,000 | +20,000 | 0.08% | 10,862,490 |
| 2023-02-03 | 2023-02-01 | 1.820 | 6,117,000 | +20,000 | 0.08% | 11,132,940 |
| 2023-02-02 | 2023-01-31 | 1.850 | 6,097,000 | +30,000 | 0.08% | 11,279,450 |
| 2023-01-31 | 2023-01-27 | 1.900 | 6,067,000 | +20,000 | 0.07% | 11,527,300 |
| 2023-01-27 | 2023-01-20 | 1.930 | 6,047,000 | +1,000 | 0.07% | 11,670,710 |
| 2023-01-17 | 2023-01-13 | 1.770 | 6,046,000 | -20,000 | 0.07% | 10,701,420 |
| 2023-01-16 | 2023-01-12 | 1.710 | 6,066,000 | +20,000 | 0.07% | 10,372,860 |
| 2023-01-13 | 2023-01-11 | 1.710 | 6,046,000 | -9,000 | 0.07% | 10,338,660 |
| 2023-01-12 | 2023-01-10 | 1.780 | 6,055,000 | -9,000 | 0.07% | 10,777,900 |
| 2023-01-10 | 2023-01-06 | 1.810 | 6,064,000 | -39,000 | 0.07% | 10,975,840 |
| 2023-01-09 | 2023-01-05 | 1.700 | 6,103,000 | -377,000 | 0.08% | 10,375,100 |
| 2023-01-06 | 2023-01-04 | 1.570 | 6,480,000 | +7,000 | 0.08% | 10,173,600 |
| 2023-01-05 | 2023-01-03 | 1.610 | 6,473,000 | -111,000 | 0.08% | 10,421,530 |
| 2023-01-04 | 2022-12-30 | 1.600 | 6,584,000 | +57,000 | 0.08% | 10,534,400 |
| 2022-12-30 | 2022-12-28 | 1.510 | 6,527,000 | +18,000 | 0.08% | 9,855,770 |
| 2022-12-29 | 2022-12-23 | 1.470 | 6,509,000 | -50,000 | 0.08% | 9,568,230 |
| 2022-12-28 | 2022-12-22 | 1.450 | 6,559,000 | -176,000 | 0.08% | 9,510,550 |
| 2022-12-22 | 2022-12-20 | 1.420 | 6,735,000 | -10,000 | 0.08% | 9,563,700 |
| 2022-12-21 | 2022-12-19 | 1.450 | 6,745,000 | -20,000 | 0.08% | 9,780,250 |
| 2022-12-20 | 2022-12-16 | 1.510 | 6,765,000 | -30,000 | 0.08% | 10,215,150 |
| 2022-12-19 | 2022-12-15 | 1.490 | 6,795,000 | +109,000 | 0.08% | 10,124,550 |
| 2022-12-16 | 2022-12-14 | 1.520 | 6,686,000 | +289,000 | 0.08% | 10,162,720 |
| 2022-12-15 | 2022-12-13 | 1.570 | 6,397,000 | +13,000 | 0.08% | 10,043,290 |
| 2022-12-14 | 2022-12-12 | 1.600 | 6,384,000 | +18,000 | 0.08% | 10,214,400 |
| 2022-12-13 | 2022-12-09 | 1.660 | 6,366,000 | +149,000 | 0.08% | 10,567,560 |
| 2022-12-12 | 2022-12-08 | 1.690 | 6,217,000 | -291,000 | 0.08% | 10,506,730 |
| 2022-12-09 | 2022-12-07 | 1.610 | 6,508,000 | -1,024,000 | 0.08% | 10,477,880 |
| 2022-12-08 | 2022-12-06 | 1.550 | 7,532,000 | +745,000 | 0.09% | 11,674,600 |
| 2022-12-07 | 2022-12-05 | 1.620 | 6,787,000 | +293,000 | 0.08% | 10,994,940 |
| 2022-12-06 | 2022-12-02 | 1.530 | 6,494,000 | +1,854,000 | 0.08% | 9,935,820 |
| 2022-12-05 | 2022-12-01 | 1.490 | 4,640,000 | +2,924,000 | 0.06% | 6,913,600 |
| 2022-12-01 | 2022-11-29 | 3.290 | 1,716,000 | -446,000 | 0.02% | 5,645,640 |
| 2022-11-30 | 2022-11-28 | 3.570 | 2,162,000 | +10,000 | 0.03% | 7,718,340 |
| 2022-11-23 | 2022-11-21 | 3.610 | 2,152,000 | -50,000 | 0.03% | 7,768,720 |
| 2022-11-16 | 2022-11-14 | 3.720 | 2,202,000 | -10,000 | 0.03% | 8,191,440 |
| 2022-11-15 | 2022-11-11 | 3.900 | 2,212,000 | +60,000 | 0.03% | 8,626,800 |
| 2022-11-10 | 2022-11-08 | 14.140 | 2,152,000 | +1,614,000 | 0.03% | 30,429,280 |
| 2022-11-07 | 2022-11-03 | 13.740 | 538,000 | -15,000 | 0.03% | 7,392,120 |
| 2022-11-04 | 2022-11-02 | 14.320 | 553,000 | -50,000 | 0.03% | 7,918,960 |
| 2022-11-03 | 2022-11-01 | 14.040 | 603,000 | +22,000 | 0.03% | 8,466,120 |
| 2022-10-26 | 2022-10-24 | 14.020 | 581,000 | +15,000 | 0.03% | 8,145,620 |
| 2022-10-24 | 2022-10-20 | 14.120 | 566,000 | -20,000 | 0.03% | 7,991,920 |
| 2022-10-21 | 2022-10-19 | 14.180 | 586,000 | +5,000 | 0.03% | 8,309,480 |
| 2022-10-13 | 2022-10-11 | 13.540 | 581,000 | -4,500 | 0.03% | 7,866,740 |
| 2022-10-12 | 2022-10-10 | 13.660 | 585,500 | +15,000 | 0.03% | 7,997,930 |
| 2022-10-05 | 2022-09-30 | 15.380 | 570,500 | -30,000 | 0.03% | 8,774,290 |
| 2022-09-29 | 2022-09-27 | 15.400 | 600,500 | +2,500 | 0.03% | 9,247,700 |
| 2022-09-27 | 2022-09-23 | 16.020 | 598,000 | -5,000 | 0.03% | 9,579,960 |
| 2022-09-26 | 2022-09-22 | 15.900 | 603,000 | -52,500 | 0.03% | 9,587,700 |
| 2022-09-22 | 2022-09-20 | 16.220 | 655,500 | -7,000 | 0.03% | 10,632,210 |
| 2022-09-21 | 2022-09-19 | 15.900 | 662,500 | +19,000 | 0.03% | 10,533,750 |
| 2022-09-20 | 2022-09-16 | 16.280 | 643,500 | -56,000 | 0.03% | 10,476,180 |
| 2022-09-19 | 2022-09-15 | 16.200 | 699,500 | +20,000 | 0.03% | 11,331,900 |
| 2022-09-14 | 2022-09-09 | 15.400 | 679,500 | +2,500 | 0.03% | 10,464,300 |
| 2022-09-13 | 2022-09-08 | 15.180 | 677,000 | -17,500 | 0.03% | 10,276,860 |
| 2022-09-09 | 2022-09-07 | 14.640 | 694,500 | -10,000 | 0.03% | 10,167,480 |
| 2022-09-07 | 2022-09-05 | 14.220 | 704,500 | -10,000 | 0.03% | 10,017,990 |
| 2022-09-06 | 2022-09-02 | 15.020 | 714,500 | -38,000 | 0.04% | 10,731,790 |
| 2022-09-05 | 2022-09-01 | 14.900 | 752,500 | +32,500 | 0.04% | 11,212,250 |
| 2022-08-26 | 2022-08-24 | 15.440 | 720,000 | +12,500 | 0.04% | 11,116,800 |
| 2022-08-23 | 2022-08-19 | 15.600 | 707,500 | -30,000 | 0.03% | 11,037,000 |
| 2022-08-22 | 2022-08-18 | 15.000 | 737,500 | +5,000 | 0.04% | 11,062,500 |
| 2022-08-19 | 2022-08-17 | 15.400 | 732,500 | +5,000 | 0.04% | 11,280,500 |
| 2022-08-12 | 2022-08-10 | 16.240 | 727,500 | -30,000 | 0.04% | 11,814,600 |
| 2022-08-11 | 2022-08-09 | 16.300 | 757,500 | -500 | 0.04% | 12,347,250 |
| 2022-08-10 | 2022-08-08 | 16.460 | 758,000 | -25,000 | 0.04% | 12,476,680 |
| 2022-08-09 | 2022-08-05 | 16.360 | 783,000 | +50,000 | 0.04% | 12,809,880 |
| 2022-08-04 | 2022-08-02 | 15.800 | 733,000 | -10,000 | 0.04% | 11,581,400 |
| 2022-07-28 | 2022-07-26 | 16.180 | 743,000 | -1,000 | 0.04% | 12,021,740 |
| 2022-07-27 | 2022-07-25 | 16.140 | 744,000 | +81,000 | 0.04% | 12,008,160 |
| 2022-07-25 | 2022-07-21 | 17.000 | 663,000 | -23,500 | 0.03% | 11,271,000 |
| 2022-07-21 | 2022-07-19 | 16.100 | 686,500 | +500 | 0.03% | 11,052,650 |
| 2022-07-18 | 2022-07-14 | 16.120 | 686,000 | +25,000 | 0.03% | 11,058,320 |
| 2022-07-14 | 2022-07-12 | 15.940 | 661,000 | -10,000 | 0.03% | 10,536,340 |
| 2022-07-12 | 2022-07-08 | 16.200 | 671,000 | -10,000 | 0.03% | 10,870,200 |
| 2022-07-11 | 2022-07-07 | 16.480 | 681,000 | -1,500 | 0.03% | 11,222,880 |
| 2022-07-08 | 2022-07-06 | 16.200 | 682,500 | -16,000 | 0.03% | 11,056,500 |
| 2022-07-07 | 2022-07-05 | 15.800 | 698,500 | +5,000 | 0.03% | 11,036,300 |
| 2022-07-05 | 2022-06-30 | 15.920 | 693,500 | -3,000 | 0.03% | 11,040,520 |
| 2022-07-04 | 2022-06-29 | 15.760 | 696,500 | +11,000 | 0.03% | 10,976,840 |
| 2022-06-30 | 2022-06-28 | 15.540 | 685,500 | +16,000 | 0.03% | 10,652,670 |
| 2022-06-29 | 2022-06-27 | 16.440 | 669,500 | -6,000 | 0.03% | 11,006,580 |
| 2022-06-28 | 2022-06-24 | 16.160 | 675,500 | +9,500 | 0.03% | 10,916,080 |
| 2022-06-27 | 2022-06-23 | 15.940 | 666,000 | -25,000 | 0.03% | 10,616,040 |
| 2022-06-24 | 2022-06-22 | 15.880 | 691,000 | -1,500 | 0.03% | 10,973,080 |
| 2022-06-23 | 2022-06-21 | 15.740 | 692,500 | +3,500 | 0.03% | 10,899,950 |
| 2022-06-22 | 2022-06-20 | 14.500 | 689,000 | +9,000 | 0.03% | 9,990,500 |
| 2022-06-21 | 2022-06-17 | 16.240 | 680,000 | -162,500 | 0.03% | 11,043,200 |
| 2022-06-20 | 2022-06-16 | 15.620 | 842,500 | -422,500 | 0.04% | 13,159,850 |
| 2022-06-17 | 2022-06-15 | 14.840 | 1,265,000 | -49,500 | 0.06% | 18,772,600 |
| 2022-06-16 | 2022-06-14 | 14.400 | 1,314,500 | +15,000 | 0.06% | 18,928,800 |
| 2022-06-15 | 2022-06-13 | 14.400 | 1,299,500 | -60,500 | 0.06% | 18,712,800 |
| 2022-06-14 | 2022-06-10 | 14.460 | 1,360,000 | -70,000 | 0.07% | 19,665,600 |
| 2022-06-13 | 2022-06-09 | 14.320 | 1,430,000 | -110,000 | 0.07% | 20,477,600 |
| 2022-06-10 | 2022-06-08 | 14.180 | 1,540,000 | -67,500 | 0.08% | 21,837,200 |
| 2022-06-09 | 2022-06-07 | 13.640 | 1,607,500 | -9,000 | 0.08% | 21,926,300 |
| 2022-06-08 | 2022-06-06 | 13.600 | 1,616,500 | +2,000 | 0.08% | 21,984,400 |
| 2022-06-07 | 2022-06-02 | 13.840 | 1,614,500 | +37,500 | 0.08% | 22,344,680 |
| 2022-06-06 | 2022-06-01 | 13.680 | 1,577,000 | +258,500 | 0.08% | 21,573,360 |
| 2022-06-01 | 2022-05-30 | 13.060 | 1,318,500 | -8,500 | 0.07% | 17,219,610 |
| 2022-05-31 | 2022-05-27 | 12.160 | 1,327,000 | +9,000 | 0.07% | 16,136,320 |
| 2022-05-30 | 2022-05-26 | 12.100 | 1,318,000 | +3,000 | 0.07% | 15,947,800 |
| 2022-05-27 | 2022-05-25 | 12.140 | 1,315,000 | +82,500 | 0.07% | 15,964,100 |
| 2022-05-26 | 2022-05-24 | 12.140 | 1,232,500 | -500 | 0.06% | 14,962,550 |
| 2022-05-25 | 2022-05-23 | 11.820 | 1,233,000 | -40,000 | 0.06% | 14,574,060 |
| 2022-05-24 | 2022-05-20 | 11.600 | 1,273,000 | -3,500 | 0.06% | 14,766,800 |
| 2022-05-23 | 2022-05-19 | 10.680 | 1,276,500 | +25,000 | 0.06% | 13,633,020 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,251,500 | -4,000 | 0.06% | 13,491,170 |
| 2022-05-18 | 2022-05-16 | 10.780 | 1,255,500 | +1,000 | 0.06% | 13,534,290 |
| 2022-05-17 | 2022-05-13 | 10.920 | 1,254,500 | +5,000 | 0.06% | 13,699,140 |
| 2022-05-16 | 2022-05-12 | 10.340 | 1,249,500 | +3,500 | 0.06% | 12,919,830 |
| 2022-05-13 | 2022-05-11 | 10.660 | 1,246,000 | +500 | 0.06% | 13,282,360 |
| 2022-05-12 | 2022-05-10 | 10.800 | 1,245,500 | +106,500 | 0.06% | 13,451,400 |
| 2022-05-11 | 2022-05-06 | 11.460 | 1,139,000 | +132,500 | 0.06% | 13,052,940 |
| 2022-05-10 | 2022-05-05 | 11.960 | 1,006,500 | -70,000 | 0.05% | 12,037,740 |
| 2022-05-06 | 2022-05-04 | 10.800 | 1,076,500 | -150,000 | 0.05% | 11,626,200 |
| 2022-05-04 | 2022-04-29 | 10.600 | 1,226,500 | -2,500 | 0.06% | 13,000,900 |
| 2022-05-03 | 2022-04-28 | 10.480 | 1,229,000 | -2,000 | 0.06% | 12,879,920 |
| 2022-04-29 | 2022-04-27 | 10.560 | 1,231,000 | -20,000 | 0.06% | 12,999,360 |
| 2022-04-28 | 2022-04-26 | 10.500 | 1,251,000 | +20,000 | 0.06% | 13,135,500 |
| 2022-04-27 | 2022-04-25 | 10.400 | 1,231,000 | -7,500 | 0.06% | 12,802,400 |
| 2022-04-26 | 2022-04-22 | 10.600 | 1,238,500 | +500 | 0.06% | 13,128,100 |
| 2022-04-22 | 2022-04-20 | 10.480 | 1,238,000 | -67,000 | 0.06% | 12,974,240 |
| 2022-04-21 | 2022-04-19 | 10.000 | 1,305,000 | -18,000 | 0.07% | 13,050,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 1,323,000 | -53,000 | 0.07% | 11,854,080 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,376,000 | +7,500 | 0.07% | 10,760,320 |
| 2022-04-12 | 2022-04-08 | 8.200 | 1,368,500 | +22,500 | 0.07% | 11,221,700 |
| 2022-04-11 | 2022-04-07 | 8.140 | 1,346,000 | +69,500 | 0.07% | 10,956,440 |
| 2022-04-08 | 2022-04-06 | 8.120 | 1,276,500 | +13,000 | 0.06% | 10,365,180 |
| 2022-04-07 | 2022-04-04 | 7.920 | 1,263,500 | +25,000 | 0.06% | 10,006,920 |
| 2022-04-06 | 2022-04-01 | 7.880 | 1,238,500 | +205,500 | 0.06% | 9,759,380 |
| 2022-04-04 | 2022-03-31 | 7.800 | 1,033,000 | +214,000 | 0.05% | 8,057,400 |
| 2022-04-01 | 2022-03-30 | 7.920 | 819,000 | +1,000 | 0.04% | 6,486,480 |
| 2022-03-30 | 2022-03-28 | 7.300 | 818,000 | -558,500 | 0.04% | 5,971,400 |
| 2022-03-28 | 2022-03-24 | 6.800 | 1,376,500 | -42,500 | 0.07% | 9,360,200 |
| 2022-03-25 | 2022-03-23 | 6.700 | 1,419,000 | -1,000 | 0.07% | 9,507,300 |
| 2022-03-24 | 2022-03-22 | 6.440 | 1,420,000 | -30,000 | 0.07% | 9,144,800 |
| 2022-03-22 | 2022-03-18 | 6.240 | 1,450,000 | -1,000 | 0.07% | 9,048,000 |
| 2022-03-17 | 2022-03-15 | 4.360 | 1,451,000 | +1,000 | 0.07% | 6,326,360 |
| 2022-03-16 | 2022-03-14 | 5.000 | 1,450,000 | +52,500 | 0.07% | 7,250,000 |
| 2022-02-25 | 2022-02-23 | 5.840 | 1,397,500 | -11,000 | 0.07% | 8,161,400 |
| 2022-02-23 | 2022-02-21 | 5.380 | 1,408,500 | +1,000 | 0.07% | 7,577,730 |
| 2022-02-18 | 2022-02-16 | 5.340 | 1,407,500 | +11,000 | 0.07% | 7,516,050 |
| 2022-01-28 | 2022-01-26 | 6.020 | 1,396,500 | +10,000 | 0.07% | 8,406,930 |
| 2022-01-26 | 2022-01-24 | 6.200 | 1,386,500 | -5,000 | 0.07% | 8,596,300 |
| 2022-01-21 | 2022-01-19 | 6.400 | 1,391,500 | -25,000 | 0.07% | 8,905,600 |
| 2022-01-13 | 2022-01-11 | 5.320 | 1,416,500 | +25,000 | 0.07% | 7,535,780 |
| 2022-01-05 | 2022-01-03 | 5.740 | 1,391,500 | +10,000 | 0.07% | 7,987,210 |
| 2022-01-04 | 2021-12-31 | 6.360 | 1,381,500 | -16,000 | 0.07% | 8,786,340 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,397,500 | +10,000 | 0.07% | 8,133,450 |
| 2021-12-16 | 2021-12-14 | 5.100 | 1,387,500 | +25,000 | 0.07% | 7,076,250 |
| 2021-12-09 | 2021-12-07 | 5.200 | 1,362,500 | +5,000 | 0.07% | 7,085,000 |
| 2021-12-08 | 2021-12-06 | 5.180 | 1,357,500 | -43,000 | 0.07% | 7,031,850 |
| 2021-12-01 | 2021-11-29 | 5.540 | 1,400,500 | -5,500 | 0.07% | 7,758,770 |
| 2021-11-26 | 2021-11-24 | 5.500 | 1,406,000 | -5,000 | 0.07% | 7,733,000 |
| 2021-11-16 | 2021-11-12 | 5.560 | 1,411,000 | -67,500 | 0.07% | 7,845,160 |
| 2021-11-15 | 2021-11-11 | 5.600 | 1,478,500 | -12,500 | 0.07% | 8,279,600 |
| 2021-11-12 | 2021-11-10 | 4.960 | 1,491,000 | +65,000 | 0.07% | 7,395,360 |
| 2021-11-11 | 2021-11-09 | 5.160 | 1,426,000 | +210,000 | 0.07% | 7,358,160 |
| 2021-11-10 | 2021-11-08 | 5.140 | 1,216,000 | +589,000 | 0.06% | 6,250,240 |
| 2021-11-09 | 2021-11-05 | 4.720 | 627,000 | +75,000 | 0.03% | 2,959,440 |
| 2021-11-08 | 2021-11-04 | 4.800 | 552,000 | +81,000 | 0.03% | 2,649,600 |
| 2021-11-05 | 2021-11-03 | 4.560 | 471,000 | +7,000 | 0.02% | 2,147,760 |
| 2021-11-04 | 2021-11-02 | 4.420 | 464,000 | -90,000 | 0.02% | 2,050,880 |
| 2021-11-03 | 2021-11-01 | 3.980 | 554,000 | +50,000 | 0.03% | 2,204,920 |
| 2021-11-01 | 2021-10-28 | 4.000 | 504,000 | -19,000 | 0.03% | 2,016,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 523,000 | +21,000 | 0.03% | 2,092,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 502,000 | +9,000 | 0.03% | 2,068,240 |
| 2021-10-27 | 2021-10-25 | 4.000 | 493,000 | -88,500 | 0.02% | 1,972,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 581,500 | -17,500 | 0.03% | 2,244,590 |
| 2021-10-25 | 2021-10-21 | 3.660 | 599,000 | -11,000 | 0.03% | 2,192,340 |
| 2021-10-22 | 2021-10-20 | 3.500 | 610,000 | -105,000 | 0.03% | 2,135,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 715,000 | +78,500 | 0.04% | 2,717,000 |
| 2021-10-20 | 2021-10-18 | 3.700 | 636,500 | -11,000 | 0.03% | 2,355,050 |
| 2021-10-18 | 2021-10-12 | 4.600 | 647,500 | -10,000 | 0.03% | 2,978,500 |
| 2021-10-15 | 2021-10-11 | 3.400 | 657,500 | +120,500 | 0.03% | 2,235,500 |
| 2021-10-12 | 2021-10-08 | 5.360 | 537,000 | +12,500 | 0.03% | 2,878,320 |
| 2021-10-11 | 2021-10-07 | 5.020 | 524,500 | -502,500 | 0.03% | 2,632,990 |
| 2021-10-08 | 2021-10-06 | 4.860 | 1,027,000 | +2,500 | 0.05% | 4,991,220 |
| 2021-10-07 | 2021-10-05 | 4.780 | 1,024,500 | -8,000 | 0.05% | 4,897,110 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,032,500 | -59,000 | 0.05% | 5,183,150 |
| 2021-10-05 | 2021-09-30 | 4.140 | 1,091,500 | +13,000 | 0.05% | 4,518,810 |
| 2021-10-04 | 2021-09-29 | 3.900 | 1,078,500 | -47,500 | 0.05% | 4,206,150 |
| 2021-09-29 | 2021-09-27 | 3.300 | 1,126,000 | +40,000 | 0.06% | 3,715,800 |
| 2021-09-28 | 2021-09-24 | 3.500 | 1,086,000 | -462,500 | 0.05% | 3,801,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 1,548,500 | -252,500 | 0.08% | 5,450,720 |
| 2021-09-24 | 2021-09-21 | 3.420 | 1,801,000 | -25,000 | 0.09% | 6,159,420 |
| 2021-09-23 | 2021-09-20 | 3.100 | 1,826,000 | +5,000 | 0.09% | 5,660,600 |
| 2021-09-21 | 2021-09-17 | 3.160 | 1,821,000 | +15,000 | 0.09% | 5,754,360 |
| 2021-09-20 | 2021-09-16 | 3.340 | 1,806,000 | +4,500 | 0.09% | 6,032,040 |
| 2021-09-17 | 2021-09-15 | 3.320 | 1,801,500 | -500,000 | 0.09% | 5,980,980 |
| 2021-09-16 | 2021-09-14 | 3.300 | 2,301,500 | +15,000 | 0.12% | 7,594,950 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,286,500 | -140,000 | 0.11% | 8,139,940 |
| 2021-09-13 | 2021-09-09 | 3.020 | 2,426,500 | -18,000 | 0.12% | 7,328,030 |
| 2021-09-10 | 2021-09-08 | 3.160 | 2,444,500 | +69,000 | 0.12% | 7,724,620 |
| 2021-09-09 | 2021-09-07 | 3.000 | 2,375,500 | -25,000 | 0.12% | 7,126,500 |
| 2021-09-07 | 2021-09-03 | 2.880 | 2,400,500 | -27,000 | 0.12% | 6,913,440 |
| 2021-09-06 | 2021-09-02 | 2.920 | 2,427,500 | +25,000 | 0.12% | 7,088,300 |
| 2021-09-01 | 2021-08-30 | 2.720 | 2,402,500 | -15,000 | 0.12% | 6,534,800 |
| 2021-08-30 | 2021-08-26 | 2.320 | 2,417,500 | +27,000 | 0.12% | 5,608,600 |
| 2021-08-25 | 2021-08-23 | 2.180 | 2,390,500 | -6,500 | 0.12% | 5,211,290 |
| 2021-08-24 | 2021-08-20 | 1.820 | 2,397,000 | -81,500 | 0.12% | 4,362,540 |
| 2021-08-23 | 2021-08-19 | 1.760 | 2,478,500 | -48,000 | 0.12% | 4,362,160 |
| 2021-08-20 | 2021-08-18 | 2.140 | 2,526,500 | -600,000 | 0.13% | 5,406,710 |
| 2021-08-19 | 2021-08-17 | 2.400 | 3,126,500 | -16,000 | 0.16% | 7,503,600 |
| 2021-08-17 | 2021-08-13 | 2.460 | 3,142,500 | +588,000 | 0.16% | 7,730,550 |
| 2021-08-16 | 2021-08-12 | 2.260 | 2,554,500 | -200,000 | 0.13% | 5,773,170 |
| 2021-08-13 | 2021-08-11 | 2.140 | 2,754,500 | -125,000 | 0.14% | 5,894,630 |
| 2021-08-12 | 2021-08-10 | 2.120 | 2,879,500 | -69,500 | 0.14% | 6,104,540 |
| 2021-08-11 | 2021-08-09 | 1.740 | 2,949,000 | -500 | 0.15% | 5,131,260 |
| 2021-08-09 | 2021-08-05 | 1.520 | 2,949,500 | -10,000 | 0.15% | 4,483,240 |
| 2021-08-06 | 2021-08-04 | 1.560 | 2,959,500 | -150,000 | 0.15% | 4,616,820 |
| 2021-07-30 | 2021-07-28 | 1.640 | 3,109,500 | +100,000 | 0.16% | 5,099,580 |
| 2021-07-26 | 2021-07-22 | 1.600 | 3,009,500 | -50,000 | 0.15% | 4,815,200 |
| 2021-07-23 | 2021-07-21 | 1.620 | 3,059,500 | -50,000 | 0.15% | 4,956,390 |
| 2021-07-22 | 2021-07-20 | 1.400 | 3,109,500 | -6,500 | 0.16% | 4,353,300 |
| 2021-06-11 | 2021-06-09 | 1.240 | 3,116,000 | +185,000 | 0.16% | 3,863,840 |
| 2021-06-09 | 2021-06-07 | 1.200 | 2,931,000 | +110,000 | 0.15% | 3,517,200 |
| 2021-06-08 | 2021-06-04 | 1.240 | 2,821,000 | -50,000 | 0.14% | 3,498,040 |
| 2021-05-06 | 2021-05-04 | 1.400 | 2,871,000 | -5,000 | 0.14% | 4,019,400 |
| 2021-04-30 | 2021-04-28 | 1.460 | 2,876,000 | -10,000 | 0.14% | 4,198,960 |
| 2021-04-16 | 2021-04-14 | 1.320 | 2,886,000 | +10,000 | 0.14% | 3,809,520 |
| 2021-04-14 | 2021-04-12 | 1.340 | 2,876,000 | -6,500 | 0.14% | 3,853,840 |
| 2021-02-26 | 2021-02-24 | 1.320 | 2,882,500 | +61,500 | 0.14% | 3,804,900 |
| 2021-02-22 | 2021-02-18 | 1.480 | 2,821,000 | -30,000 | 0.14% | 4,175,080 |
| 2021-02-18 | 2021-02-16 | 1.600 | 2,851,000 | -31,500 | 0.14% | 4,561,600 |
| 2021-02-17 | 2021-02-11 | 1.500 | 2,882,500 | -25,000 | 0.14% | 4,323,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 2,907,500 | -50,000 | 0.15% | 4,652,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 2,957,500 | -30,000 | 0.15% | 3,194,100 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,987,500 | -61,500 | 0.15% | 3,465,500 |
| 2021-01-27 | 2021-01-25 | 0.890 | 3,049,000 | +31,500 | 0.15% | 2,713,610 |
| 2020-12-17 | 2020-12-15 | 0.980 | 3,017,500 | +50,000 | 0.15% | 2,957,150 |
| 2020-12-01 | 2020-11-27 | 0.920 | 2,967,500 | +50,000 | 0.15% | 2,730,100 |
| 2020-11-30 | 2020-11-26 | 0.970 | 2,917,500 | +10,000 | 0.15% | 2,829,975 |
| 2020-11-27 | 2020-11-25 | 0.960 | 2,907,500 | -15,000 | 0.15% | 2,791,200 |
| 2020-11-26 | 2020-11-24 | 0.980 | 2,922,500 | +30,000 | 0.15% | 2,864,050 |
| 2020-11-24 | 2020-11-20 | 0.850 | 2,892,500 | -31,000 | 0.14% | 2,458,625 |
| 2020-11-16 | 2020-11-12 | 0.810 | 2,923,500 | +31,000 | 0.15% | 2,368,035 |
| 2020-11-12 | 2020-11-10 | 0.810 | 2,892,500 | -13,000 | 0.14% | 2,342,925 |
| 2020-11-11 | 2020-11-09 | 0.790 | 2,905,500 | +15,000 | 0.15% | 2,295,345 |
| 2020-11-05 | 2020-11-03 | 0.780 | 2,890,500 | +15,000 | 0.14% | 2,254,590 |
| 2020-10-16 | 2020-10-14 | 0.860 | 2,875,500 | -1,095,000 | 0.14% | 2,472,930 |
| 2020-10-15 | 2020-10-12 | 0.930 | 3,970,500 | +55,000 | 0.20% | 3,692,565 |
| 2020-10-09 | 2020-10-07 | 0.980 | 3,915,500 | +11,500 | 0.20% | 3,837,190 |
| 2020-09-17 | 2020-09-15 | 1.040 | 3,904,000 | +10,000 | 0.20% | 4,060,160 |
| 2020-09-15 | 2020-09-11 | 1.120 | 3,894,000 | -16,500 | 0.19% | 4,361,280 |
| 2020-09-14 | 2020-09-10 | 1.080 | 3,910,500 | +55,000 | 0.20% | 4,223,340 |
| 2020-09-09 | 2020-09-07 | 1.060 | 3,855,500 | +40,000 | 0.19% | 4,086,830 |
| 2020-09-07 | 2020-09-03 | 1.180 | 3,815,500 | +5,000 | 0.19% | 4,502,290 |
| 2020-09-01 | 2020-08-28 | 1.200 | 3,810,500 | +50,000 | 0.19% | 4,572,600 |
| 2020-08-28 | 2020-08-26 | 1.280 | 3,760,500 | -5,000 | 0.19% | 4,813,440 |
| 2020-08-21 | 2020-08-19 | 1.260 | 3,765,500 | +25,000 | 0.19% | 4,744,530 |
| 2020-08-20 | 2020-08-18 | 1.260 | 3,740,500 | +1,100,000 | 0.19% | 4,713,030 |
| 2020-08-18 | 2020-08-14 | 1.340 | 2,640,500 | +25,000 | 0.13% | 3,538,270 |
| 2020-08-11 | 2020-08-07 | 1.360 | 2,615,500 | -5,000 | 0.13% | 3,557,080 |
| 2020-08-10 | 2020-08-06 | 1.140 | 2,620,500 | +5,000 | 0.13% | 2,987,370 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,615,500 | -10,000 | 0.13% | 2,537,035 |
| 2020-07-31 | 2020-07-29 | 0.990 | 2,625,500 | -10,000 | 0.13% | 2,599,245 |
| 2020-07-30 | 2020-07-28 | 0.990 | 2,635,500 | +30,000 | 0.13% | 2,609,145 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,605,500 | +171,000 | 0.13% | 2,188,620 |
| 2020-07-16 | 2020-07-14 | 0.860 | 2,434,500 | +500,000 | 0.12% | 2,093,670 |
| 2020-06-30 | 2020-06-26 | 0.870 | 1,934,500 | -415,500 | 0.10% | 1,683,015 |
| 2020-05-21 | 2020-05-19 | 1.180 | 2,350,000 | -500 | 0.12% | 2,773,000 |
| 2020-05-12 | 2020-05-08 | 1.240 | 2,350,500 | +11,000 | 0.12% | 2,914,620 |
| 2020-02-04 | 2020-01-31 | 1.420 | 2,339,500 | +7,500 | 0.12% | 3,322,090 |
| 2020-01-03 | 2019-12-31 | 1.980 | 2,332,000 | -315,000 | 0.12% | 4,617,360 |
| 2019-09-05 | 2019-09-03 | 2.180 | 2,647,000 | -63,000 | 0.13% | 5,770,460 |
| 2019-08-30 | 2019-08-28 | 2.200 | 2,710,000 | +7,500 | 0.14% | 5,962,000 |
| 2019-07-03 | 2019-06-28 | 2.580 | 2,702,500 | -50,000 | 0.14% | 6,972,450 |
| 2019-05-08 | 2019-05-06 | 3.320 | 2,752,500 | -1,000 | 0.14% | 9,138,300 |
| 2019-05-02 | 2019-04-29 | 3.240 | 2,753,500 | -12,000 | 0.14% | 8,921,340 |
| 2019-04-29 | 2019-04-25 | 3.240 | 2,765,500 | -27,500 | 0.14% | 8,960,220 |
| 2019-03-29 | 2019-03-27 | 3.660 | 2,793,000 | +353,000 | 0.14% | 10,222,380 |
| 2019-03-28 | 2019-03-26 | 3.460 | 2,440,000 | +14,000 | 0.12% | 8,442,400 |
| 2019-03-26 | 2019-03-22 | 3.660 | 2,426,000 | -13,000 | 0.12% | 8,879,160 |
| 2019-03-21 | 2019-03-19 | 3.460 | 2,439,000 | +25,000 | 0.12% | 8,438,940 |
| 2019-03-05 | 2019-03-01 | 3.180 | 2,414,000 | -25,000 | 0.12% | 7,676,520 |
| 2019-01-29 | 2019-01-25 | 3.340 | 2,439,000 | -8,500 | 0.12% | 8,146,260 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,447,500 | -7,500 | 0.12% | 7,929,900 |
| 2019-01-22 | 2019-01-18 | 3.140 | 2,455,000 | +5,000 | 0.12% | 7,708,700 |
| 2019-01-21 | 2019-01-17 | 3.120 | 2,450,000 | +10,000 | 0.12% | 7,644,000 |
| 2018-12-27 | 2018-12-20 | 3.160 | 2,440,000 | +4,000 | 0.12% | 7,710,400 |
| 2018-08-21 | 2018-08-17 | 3.260 | 2,436,000 | -1,500 | 0.12% | 7,941,360 |
| 2018-08-17 | 2018-08-15 | 3.380 | 2,437,500 | -3,000 | 0.12% | 8,238,750 |
| 2018-07-27 | 2018-07-25 | 4.000 | 2,440,500 | +3,000 | 0.12% | 9,762,000 |
| 2018-06-27 | 2018-06-25 | 3.860 | 2,437,500 | +75,000 | 0.12% | 9,408,750 |
| 2018-04-19 | 2018-04-17 | 4.000 | 2,362,500 | -10,000 | 0.12% | 9,450,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 2,372,500 | +10,000 | 0.12% | 9,964,500 |
| 2018-03-26 | 2018-03-22 | 4.220 | 2,362,500 | -25,000 | 0.12% | 9,969,750 |
| 2018-03-15 | 2018-03-13 | 4.240 | 2,387,500 | -8,500 | 0.12% | 10,123,000 |
| 2018-03-14 | 2018-03-12 | 4.180 | 2,396,000 | -6,500 | 0.12% | 10,015,280 |
| 2018-03-08 | 2018-03-06 | 4.100 | 2,402,500 | +50,000 | 0.12% | 9,850,250 |
| 2018-03-07 | 2018-03-05 | 4.080 | 2,352,500 | +25,000 | 0.12% | 9,598,200 |
| 2018-03-01 | 2018-02-27 | 3.940 | 2,327,500 | -500 | 0.12% | 9,170,350 |
| 2018-02-09 | 2018-02-07 | 3.800 | 2,328,000 | -7,500 | 0.12% | 8,846,400 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,335,500 | -18,500 | 0.12% | 8,688,060 |
| 2018-02-07 | 2018-02-05 | 3.760 | 2,354,000 | +5,000 | 0.12% | 8,851,040 |
| 2018-02-06 | 2018-02-02 | 3.860 | 2,349,000 | -25,000 | 0.12% | 9,067,140 |
| 2018-02-01 | 2018-01-30 | 3.860 | 2,374,000 | -6,000 | 0.12% | 9,163,640 |
| 2017-11-30 | 2017-11-28 | 3.440 | 2,380,000 | +3,000 | 0.12% | 8,187,200 |
| 2017-11-23 | 2017-11-21 | 3.580 | 2,377,000 | -4,000 | 0.12% | 8,509,660 |
| 2017-11-08 | 2017-11-06 | 3.580 | 2,381,000 | -9,500 | 0.12% | 8,523,980 |
| 2017-11-03 | 2017-11-01 | 3.760 | 2,390,500 | -4,000 | 0.12% | 8,988,280 |
| 2017-11-02 | 2017-10-31 | 3.740 | 2,394,500 | -9,000 | 0.12% | 8,955,430 |
| 2017-11-01 | 2017-10-30 | 3.700 | 2,403,500 | -37,500 | 0.12% | 8,892,950 |
| 2017-10-31 | 2017-10-27 | 3.700 | 2,441,000 | -28,000 | 0.12% | 9,031,700 |
| 2017-10-27 | 2017-10-25 | 3.780 | 2,469,000 | -20,000 | 0.12% | 9,332,820 |
| 2017-10-18 | 2017-10-16 | 3.920 | 2,489,000 | -500 | 0.12% | 9,756,880 |
| 2017-10-17 | 2017-10-13 | 3.940 | 2,489,500 | -28,000 | 0.12% | 9,808,630 |
| 2017-10-13 | 2017-10-11 | 3.900 | 2,517,500 | -5,000 | 0.13% | 9,818,250 |
| 2017-10-09 | 2017-10-04 | 4.000 | 2,522,500 | +7,500 | 0.13% | 10,090,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 2,515,000 | +50,000 | 0.13% | 10,060,000 |
| 2017-09-27 | 2017-09-25 | 3.880 | 2,465,000 | -61,000 | 0.12% | 9,564,200 |
| 2017-09-26 | 2017-09-22 | 4.020 | 2,526,000 | -100,000 | 0.13% | 10,154,520 |
| 2017-09-25 | 2017-09-21 | 3.920 | 2,626,000 | -150,000 | 0.13% | 10,293,920 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,776,000 | +10,000 | 0.14% | 10,937,440 |
| 2017-09-20 | 2017-09-18 | 3.900 | 2,766,000 | +6,000 | 0.14% | 10,787,400 |
| 2017-09-12 | 2017-09-08 | 3.920 | 2,760,000 | -50,000 | 0.14% | 10,819,200 |
| 2017-09-11 | 2017-09-07 | 4.100 | 2,810,000 | -55,000 | 0.14% | 11,521,000 |
| 2017-09-07 | 2017-09-05 | 3.940 | 2,865,000 | -14,500 | 0.14% | 11,288,100 |
| 2017-09-04 | 2017-08-31 | 3.540 | 2,879,500 | -50,000 | 0.14% | 10,193,430 |
| 2017-09-01 | 2017-08-30 | 3.540 | 2,929,500 | +10,000 | 0.15% | 10,370,430 |
| 2017-08-15 | 2017-08-11 | 3.320 | 2,919,500 | +50,000 | 0.15% | 9,692,740 |
| 2017-08-11 | 2017-08-09 | 3.300 | 2,869,500 | -10,000 | 0.14% | 9,469,350 |
| 2017-07-07 | 2017-07-05 | 3.400 | 2,879,500 | +144,500 | 0.14% | 9,790,300 |
| 2017-06-27 | 2017-06-23 | 3.340 | 2,735,000 | +10,000 | 0.14% | 9,134,900 |
| 2017-06-21 | 2017-06-19 | 3.320 | 2,725,000 | +86,000 | 0.14% | 9,047,000 |
| 2017-06-09 | 2017-06-07 | 3.280 | 2,639,000 | +150,000 | 0.13% | 8,655,920 |
| 2017-06-08 | 2017-06-06 | 3.280 | 2,489,000 | +146,000 | 0.12% | 8,163,920 |
| 2017-03-30 | 2017-03-28 | 3.480 | 2,343,000 | -10,000 | 0.12% | 8,153,640 |
| 2017-03-24 | 2017-03-22 | 3.420 | 2,353,000 | -325,000 | 0.12% | 8,047,260 |
| 2017-03-21 | 2017-03-17 | 3.540 | 2,678,000 | +25,000 | 0.13% | 9,480,120 |
| 2016-12-07 | 2016-12-05 | 3.800 | 2,653,000 | -2,000 | 0.13% | 10,081,400 |
| 2016-11-28 | 2016-11-24 | 3.700 | 2,655,000 | -35,000 | 0.13% | 9,823,500 |
| 2016-11-25 | 2016-11-23 | 3.780 | 2,690,000 | -6,000 | 0.13% | 10,168,200 |
| 2016-11-24 | 2016-11-22 | 3.580 | 2,696,000 | -4,000 | 0.13% | 9,651,680 |
| 2016-11-14 | 2016-11-10 | 3.280 | 2,700,000 | -500 | 0.14% | 8,856,000 |
| 2016-11-01 | 2016-10-28 | 3.280 | 2,700,500 | +33,000 | 0.14% | 8,857,640 |
| 2016-09-30 | 2016-09-28 | 3.200 | 2,667,500 | -2,000 | 0.13% | 8,536,000 |
| 2016-09-13 | 2016-09-09 | 3.400 | 2,669,500 | -500 | 0.13% | 9,076,300 |
| 2016-08-25 | 2016-08-23 | 3.240 | 2,670,000 | -5,000 | 0.13% | 8,650,800 |
| 2016-08-24 | 2016-08-22 | 3.280 | 2,675,000 | +112,500 | 0.13% | 8,774,000 |
| 2016-08-22 | 2016-08-18 | 3.280 | 2,562,500 | +21,000 | 0.13% | 8,405,000 |
| 2016-08-08 | 2016-08-04 | 3.100 | 2,541,500 | -71,500 | 0.13% | 7,878,650 |
| 2016-08-05 | 2016-08-03 | 3.100 | 2,613,000 | +17,000 | 0.13% | 8,100,300 |
| 2016-07-12 | 2016-07-08 | 3.240 | 2,596,000 | -50,000 | 0.13% | 8,411,040 |
| 2016-06-28 | 2016-06-24 | 3.220 | 2,646,000 | -125,000 | 0.13% | 8,520,120 |
| 2016-06-15 | 2016-06-13 | 3.240 | 2,771,000 | -35,000 | 0.14% | 8,978,040 |
| 2016-06-13 | 2016-06-08 | 3.320 | 2,806,000 | +5,000 | 0.14% | 9,315,920 |
| 2016-06-03 | 2016-06-01 | 3.400 | 2,801,000 | -2,000 | 0.14% | 9,523,400 |
| 2016-05-16 | 2016-05-12 | 3.480 | 2,803,000 | +10,000 | 0.14% | 9,754,440 |
| 2016-05-03 | 2016-04-28 | 3.320 | 2,793,000 | +2,500 | 0.14% | 9,272,760 |
| 2016-04-29 | 2016-04-27 | 3.300 | 2,790,500 | -15,000 | 0.14% | 9,208,650 |
| 2016-04-26 | 2016-04-22 | 3.280 | 2,805,500 | +15,000 | 0.14% | 9,202,040 |
| 2016-04-25 | 2016-04-21 | 3.260 | 2,790,500 | -10,000 | 0.14% | 9,097,030 |
| 2016-04-19 | 2016-04-15 | 3.340 | 2,800,500 | -15,000 | 0.14% | 9,353,670 |
| 2016-04-12 | 2016-04-08 | 3.220 | 2,815,500 | +15,000 | 0.14% | 9,065,910 |
| 2016-04-11 | 2016-04-07 | 3.160 | 2,800,500 | -3,500 | 0.14% | 8,849,580 |
| 2016-04-06 | 2016-04-01 | 3.280 | 2,804,000 | +5,000 | 0.14% | 9,197,120 |
| 2016-03-31 | 2016-03-29 | 3.360 | 2,799,000 | -500 | 0.14% | 9,404,640 |
| 2016-03-29 | 2016-03-23 | 3.420 | 2,799,500 | -3,000 | 0.14% | 9,574,290 |
| 2016-03-11 | 2016-03-09 | 3.500 | 2,802,500 | +16,000 | 0.14% | 9,808,750 |
| 2016-03-10 | 2016-03-08 | 3.520 | 2,786,500 | +500 | 0.14% | 9,808,480 |
| 2016-03-08 | 2016-03-04 | 3.580 | 2,786,000 | -10,000 | 0.14% | 9,973,880 |
| 2016-03-07 | 2016-03-03 | 3.480 | 2,796,000 | +4,000 | 0.14% | 9,730,080 |
| 2016-03-04 | 2016-03-02 | 3.340 | 2,792,000 | +26,500 | 0.14% | 9,325,280 |
| 2016-03-03 | 2016-03-01 | 3.360 | 2,765,500 | +2,500 | 0.14% | 9,292,080 |
| 2016-03-02 | 2016-02-29 | 3.380 | 2,763,000 | +21,000 | 0.14% | 9,338,940 |
| 2016-02-19 | 2016-02-17 | 3.300 | 2,742,000 | +25,000 | 0.14% | 9,048,600 |
| 2016-01-26 | 2016-01-22 | 2.960 | 2,717,000 | -125,000 | 0.14% | 8,042,320 |
| 2016-01-22 | 2016-01-20 | 3.100 | 2,842,000 | -20,000 | 0.14% | 8,810,200 |
| 2016-01-20 | 2016-01-18 | 3.180 | 2,862,000 | -10,000 | 0.14% | 9,101,160 |
| 2016-01-18 | 2016-01-14 | 3.260 | 2,872,000 | +20,000 | 0.14% | 9,362,720 |
| 2016-01-04 | 2015-12-29 | 3.340 | 2,852,000 | +1,500 | 0.14% | 9,525,680 |
| 2015-12-16 | 2015-12-14 | 3.380 | 2,850,500 | -2,500 | 0.14% | 9,634,690 |
| 2015-12-15 | 2015-12-11 | 3.400 | 2,853,000 | -6,500 | 0.14% | 9,700,200 |
| 2015-12-11 | 2015-12-09 | 3.520 | 2,859,500 | +12,000 | 0.14% | 10,065,440 |
| 2015-11-24 | 2015-11-20 | 3.560 | 2,847,500 | -1,500 | 0.14% | 10,137,100 |
| 2015-11-18 | 2015-11-16 | 3.460 | 2,849,000 | -100,000 | 0.14% | 9,857,540 |
| 2015-10-28 | 2015-10-26 | 3.580 | 2,949,000 | -21,500 | 0.15% | 10,557,420 |
| 2015-10-26 | 2015-10-22 | 3.520 | 2,970,500 | -500 | 0.15% | 10,456,160 |
| 2015-10-22 | 2015-10-19 | 3.520 | 2,971,000 | -3,000 | 0.15% | 10,457,920 |
| 2015-10-19 | 2015-10-15 | 3.600 | 2,974,000 | -21,000 | 0.15% | 10,706,400 |
| 2015-10-16 | 2015-10-14 | 3.460 | 2,995,000 | +1,500 | 0.15% | 10,362,700 |
| 2015-10-15 | 2015-10-13 | 3.520 | 2,993,500 | +2,500 | 0.15% | 10,537,120 |
| 2015-10-13 | 2015-10-09 | 3.440 | 2,991,000 | +8,500 | 0.15% | 10,289,040 |
| 2015-10-12 | 2015-10-08 | 3.320 | 2,982,500 | -15,000 | 0.15% | 9,901,900 |
| 2015-10-09 | 2015-10-07 | 3.260 | 2,997,500 | +7,500 | 0.15% | 9,771,850 |
| 2015-10-06 | 2015-10-02 | 3.140 | 2,990,000 | +8,000 | 0.15% | 9,388,600 |
| 2015-10-05 | 2015-09-30 | 3.020 | 2,982,000 | -15,000 | 0.15% | 9,005,640 |
| 2015-09-30 | 2015-09-25 | 3.140 | 2,997,000 | +16,500 | 0.15% | 9,410,580 |
| 2015-09-29 | 2015-09-24 | 3.200 | 2,980,500 | +3,000 | 0.15% | 9,537,600 |
| 2015-09-21 | 2015-09-17 | 2.920 | 2,977,500 | -8,000 | 0.15% | 8,694,300 |
| 2015-09-18 | 2015-09-16 | 3.040 | 2,985,500 | +8,000 | 0.15% | 9,075,920 |
| 2015-09-08 | 2015-09-04 | 2.640 | 2,977,500 | -10,000 | 0.15% | 7,860,600 |
| 2015-08-31 | 2015-08-27 | 2.720 | 2,987,500 | -5,000 | 0.15% | 8,126,000 |
| 2015-08-25 | 2015-08-21 | 2.740 | 2,992,500 | +15,000 | 0.15% | 8,199,450 |
| 2015-08-19 | 2015-08-17 | 2.980 | 2,977,500 | +10,000 | 0.15% | 8,872,950 |
| 2015-08-13 | 2015-08-11 | 3.140 | 2,967,500 | -50,000 | 0.15% | 9,317,950 |
| 2015-08-12 | 2015-08-10 | 3.100 | 3,017,500 | -5,000 | 0.15% | 9,354,250 |
| 2015-08-04 | 2015-07-31 | 2.940 | 3,022,500 | +100,000 | 0.15% | 8,886,150 |
| 2015-07-30 | 2015-07-28 | 2.880 | 2,922,500 | +50,000 | 0.15% | 8,416,800 |
| 2015-07-27 | 2015-07-23 | 3.100 | 2,872,500 | -1,000 | 0.14% | 8,904,750 |
| 2015-07-22 | 2015-07-20 | 3.160 | 2,873,500 | -5,000 | 0.14% | 9,080,260 |
| 2015-07-20 | 2015-07-16 | 3.120 | 2,878,500 | +11,000 | 0.14% | 8,980,920 |
| 2015-07-17 | 2015-07-15 | 3.060 | 2,867,500 | -30,000 | 0.14% | 8,774,550 |
| 2015-07-14 | 2015-07-10 | 3.080 | 2,897,500 | -7,500 | 0.14% | 8,924,300 |
| 2015-07-09 | 2015-07-07 | 2.660 | 2,905,000 | +225,000 | 0.15% | 7,727,300 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,680,000 | +15,000 | 0.13% | 7,236,000 |
| 2015-07-07 | 2015-07-03 | 3.080 | 2,665,000 | -2,500 | 0.13% | 8,208,200 |
| 2015-07-03 | 2015-06-30 | 3.400 | 2,667,500 | +5,000 | 0.13% | 9,069,500 |
| 2015-06-30 | 2015-06-26 | 3.580 | 2,662,500 | +15,000 | 0.13% | 9,531,750 |
| 2015-06-26 | 2015-06-24 | 3.840 | 2,647,500 | +28,500 | 0.13% | 10,166,400 |
| 2015-06-25 | 2015-06-23 | 3.680 | 2,619,000 | +1,000 | 0.13% | 9,637,920 |
| 2015-06-22 | 2015-06-18 | 3.680 | 2,618,000 | -5,000 | 0.13% | 9,634,240 |
| 2015-06-19 | 2015-06-17 | 3.600 | 2,623,000 | +1,500 | 0.13% | 9,442,800 |
| 2015-06-18 | 2015-06-16 | 3.540 | 2,621,500 | -15,000 | 0.13% | 9,280,110 |
| 2015-06-11 | 2015-06-09 | 3.640 | 2,636,500 | -88,000 | 0.13% | 9,596,860 |
| 2015-06-10 | 2015-06-08 | 3.840 | 2,724,500 | +19,500 | 0.14% | 10,462,080 |
| 2015-06-09 | 2015-06-05 | 3.860 | 2,705,000 | -3,000 | 0.14% | 10,441,300 |
| 2015-06-08 | 2015-06-04 | 3.900 | 2,708,000 | -4,500 | 0.14% | 10,561,200 |
| 2015-06-04 | 2015-06-02 | 4.020 | 2,712,500 | +17,500 | 0.14% | 10,904,250 |
| 2015-06-03 | 2015-06-01 | 4.160 | 2,695,000 | +482,500 | 0.13% | 11,211,200 |
| 2015-06-02 | 2015-05-29 | 3.880 | 2,212,500 | -263,000 | 0.11% | 8,584,500 |
| 2015-06-01 | 2015-05-28 | 3.440 | 2,475,500 | +109,000 | 0.12% | 8,515,720 |
| 2015-05-29 | 2015-05-27 | 3.560 | 2,366,500 | +230,000 | 0.12% | 8,424,740 |
| 2015-05-26 | 2015-05-21 | 3.280 | 2,136,500 | -4,000 | 0.11% | 7,007,720 |
| 2015-05-22 | 2015-05-20 | 3.380 | 2,140,500 | +21,500 | 0.11% | 7,234,890 |
| 2015-05-19 | 2015-05-15 | 3.460 | 2,119,000 | -250,000 | 0.11% | 7,331,740 |
| 2015-05-18 | 2015-05-14 | 3.420 | 2,369,000 | +100,000 | 0.12% | 8,101,980 |
| 2015-05-15 | 2015-05-13 | 3.340 | 2,269,000 | +178,000 | 0.11% | 7,578,460 |
| 2015-05-14 | 2015-05-12 | 3.420 | 2,091,000 | +7,500 | 0.10% | 7,151,220 |
| 2015-05-11 | 2015-05-07 | 3.180 | 2,083,500 | +2,000 | 0.10% | 6,625,530 |
| 2015-05-08 | 2015-05-06 | 3.340 | 2,081,500 | +116,500 | 0.10% | 6,952,210 |
| 2015-05-07 | 2015-05-05 | 3.360 | 1,965,000 | +55,000 | 0.10% | 6,602,400 |
| 2015-05-06 | 2015-05-04 | 3.500 | 1,910,000 | -30,000 | 0.10% | 6,685,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,940,000 | -10,000 | 0.10% | 6,984,000 |
| 2015-05-04 | 2015-04-29 | 3.560 | 1,950,000 | -36,500 | 0.10% | 6,942,000 |
| 2015-04-29 | 2015-04-27 | 3.440 | 1,986,500 | -384,000 | 0.10% | 6,833,560 |
| 2015-04-22 | 2015-04-20 | 3.160 | 2,370,500 | +10,000 | 0.12% | 7,490,780 |
| 2015-04-21 | 2015-04-17 | 3.240 | 2,360,500 | -31,000 | 0.12% | 7,648,020 |
| 2015-04-20 | 2015-04-16 | 3.440 | 2,391,500 | +53,000 | 0.12% | 8,226,760 |
| 2015-04-17 | 2015-04-15 | 3.480 | 2,338,500 | +130,000 | 0.12% | 8,137,980 |
| 2015-04-16 | 2015-04-14 | 3.600 | 2,208,500 | +1,000 | 0.11% | 7,950,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 2,207,500 | +70,500 | 0.11% | 8,344,350 |
| 2015-04-14 | 2015-04-10 | 3.400 | 2,137,000 | +73,500 | 0.11% | 7,265,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 2,063,500 | +131,000 | 0.10% | 7,015,900 |
| 2015-04-10 | 2015-04-08 | 3.480 | 1,932,500 | -83,500 | 0.10% | 6,725,100 |
| 2015-04-09 | 2015-04-02 | 2.860 | 2,016,000 | +558,500 | 0.10% | 5,765,760 |
| 2015-04-08 | 2015-04-01 | 2.600 | 1,457,500 | +108,000 | 0.07% | 3,789,500 |
| 2015-04-02 | 2015-03-31 | 2.600 | 1,349,500 | -23,500 | 0.07% | 3,508,700 |
| 2015-04-01 | 2015-03-30 | 2.540 | 1,373,000 | +185,000 | 0.07% | 3,487,420 |
| 2015-03-30 | 2015-03-26 | 2.420 | 1,188,000 | +18,000 | 0.06% | 2,874,960 |
| 2015-03-23 | 2015-03-19 | 2.360 | 1,170,000 | +94,500 | 0.06% | 2,761,200 |
| 2015-03-17 | 2015-03-13 | 2.380 | 1,075,500 | +5,000 | 0.05% | 2,559,690 |
| 2015-03-13 | 2015-03-11 | 2.420 | 1,070,500 | -19,500 | 0.05% | 2,590,610 |
| 2015-03-11 | 2015-03-09 | 2.520 | 1,090,000 | +31,000 | 0.05% | 2,746,800 |
| 2015-03-10 | 2015-03-06 | 2.580 | 1,059,000 | +40,000 | 0.05% | 2,732,220 |
| 2015-03-05 | 2015-03-03 | 2.300 | 1,019,000 | +50,000 | 0.05% | 2,343,700 |
| 2015-03-04 | 2015-03-02 | 2.320 | 969,000 | +15,000 | 0.05% | 2,248,080 |
| 2015-03-02 | 2015-02-26 | 2.320 | 954,000 | +75,000 | 0.05% | 2,213,280 |
| 2015-02-16 | 2015-02-12 | 2.340 | 879,000 | +50,000 | 0.04% | 2,056,860 |
| 2015-02-11 | 2015-02-09 | 2.340 | 829,000 | +25,000 | 0.04% | 1,939,860 |
| 2015-02-10 | 2015-02-06 | 2.380 | 804,000 | -20,000 | 0.04% | 1,913,520 |
| 2015-01-30 | 2015-01-28 | 2.400 | 824,000 | +4,000 | 0.04% | 1,977,600 |
| 2015-01-28 | 2015-01-26 | 2.440 | 820,000 | +35,000 | 0.04% | 2,000,800 |
| 2015-01-22 | 2015-01-20 | 2.580 | 785,000 | -5,000 | 0.04% | 2,025,300 |
| 2015-01-21 | 2015-01-19 | 2.600 | 790,000 | -45,500 | 0.04% | 2,054,000 |
| 2015-01-20 | 2015-01-16 | 2.660 | 835,500 | +24,000 | 0.04% | 2,222,430 |
| 2015-01-09 | 2015-01-07 | 2.700 | 811,500 | -93,500 | 0.04% | 2,191,050 |
| 2015-01-08 | 2015-01-06 | 2.680 | 905,000 | -235,000 | 0.05% | 2,425,400 |
| 2015-01-07 | 2015-01-05 | 2.720 | 1,140,000 | +10,000 | 0.06% | 3,100,800 |
| 2015-01-02 | 2014-12-29 | 2.620 | 1,130,000 | -250,000 | 0.06% | 2,960,600 |
| 2014-12-29 | 2014-12-22 | 2.660 | 1,380,000 | +25,000 | 0.07% | 3,670,800 |
| 2014-12-19 | 2014-12-17 | 2.860 | 1,355,000 | +18,500 | 0.07% | 3,875,300 |
| 2014-12-18 | 2014-12-16 | 2.880 | 1,336,500 | -100,000 | 0.07% | 3,849,120 |
| 2014-12-17 | 2014-12-15 | 2.860 | 1,436,500 | -76,000 | 0.07% | 4,108,390 |
| 2014-12-16 | 2014-12-12 | 2.780 | 1,512,500 | -84,000 | 0.08% | 4,204,750 |
| 2014-12-15 | 2014-12-11 | 2.760 | 1,596,500 | -100,000 | 0.08% | 4,406,340 |
| 2014-12-12 | 2014-12-10 | 2.600 | 1,696,500 | -10,000 | 0.08% | 4,410,900 |
| 2014-12-11 | 2014-12-09 | 2.540 | 1,706,500 | -179,000 | 0.09% | 4,334,510 |
| 2014-12-09 | 2014-12-05 | 2.900 | 1,885,500 | -2,000 | 0.09% | 5,467,950 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,887,500 | -81,500 | 0.09% | 5,549,250 |
| 2014-12-05 | 2014-12-03 | 2.900 | 1,969,000 | -15,000 | 0.10% | 5,710,100 |
| 2014-12-04 | 2014-12-02 | 2.800 | 1,984,000 | -70,000 | 0.10% | 5,555,200 |
| 2014-12-01 | 2014-11-27 | 2.660 | 2,054,000 | -25,000 | 0.10% | 5,463,640 |
| 2014-11-28 | 2014-11-26 | 2.640 | 2,079,000 | +15,000 | 0.10% | 5,488,560 |
| 2014-11-25 | 2014-11-21 | 2.340 | 2,064,000 | -1,500 | 0.10% | 4,829,760 |
| 2014-11-24 | 2014-11-20 | 2.400 | 2,065,500 | +25,000 | 0.10% | 4,957,200 |
| 2014-11-20 | 2014-11-18 | 2.320 | 2,040,500 | -6,000 | 0.10% | 4,733,960 |
| 2014-11-13 | 2014-11-11 | 2.340 | 2,046,500 | +150,000 | 0.10% | 4,788,810 |
| 2014-11-11 | 2014-11-07 | 2.240 | 1,896,500 | +7,500 | 0.09% | 4,248,160 |
| 2014-11-10 | 2014-11-06 | 2.180 | 1,889,000 | -5,000 | 0.09% | 4,118,020 |
| 2014-11-06 | 2014-11-04 | 2.240 | 1,894,000 | +12,500 | 0.09% | 4,242,560 |
| 2014-11-05 | 2014-11-03 | 2.200 | 1,881,500 | +23,500 | 0.09% | 4,139,300 |
| 2014-11-04 | 2014-10-31 | 2.280 | 1,858,000 | +92,500 | 0.09% | 4,236,240 |
| 2014-10-31 | 2014-10-29 | 2.320 | 1,765,500 | -10,000 | 0.09% | 4,095,960 |
| 2014-10-30 | 2014-10-28 | 2.340 | 1,775,500 | -25,500 | 0.09% | 4,154,670 |
| 2014-10-20 | 2014-10-16 | 2.420 | 1,801,000 | -56,000 | 0.09% | 4,358,420 |
| 2014-10-10 | 2014-10-08 | 2.480 | 1,857,000 | +89,000 | 0.09% | 4,605,360 |
| 2014-10-07 | 2014-10-03 | 2.500 | 1,768,000 | +10,000 | 0.09% | 4,420,000 |
| 2014-10-06 | 2014-09-30 | 2.460 | 1,758,000 | -97,500 | 0.09% | 4,324,680 |
| 2014-10-03 | 2014-09-29 | 2.400 | 1,855,500 | +100,000 | 0.09% | 4,453,200 |
| 2014-09-30 | 2014-09-26 | 2.500 | 1,755,500 | +130,000 | 0.09% | 4,388,750 |
| 2014-09-29 | 2014-09-25 | 2.500 | 1,625,500 | -15,000 | 0.08% | 4,063,750 |
| 2014-09-26 | 2014-09-24 | 2.540 | 1,640,500 | -5,000 | 0.08% | 4,166,870 |
| 2014-09-24 | 2014-09-22 | 2.480 | 1,645,500 | +105,000 | 0.08% | 4,080,840 |
| 2014-09-22 | 2014-09-18 | 2.620 | 1,540,500 | +70,000 | 0.08% | 4,036,110 |
| 2014-09-19 | 2014-09-17 | 2.520 | 1,470,500 | -15,000 | 0.07% | 3,705,660 |
| 2014-09-17 | 2014-09-15 | 2.420 | 1,485,500 | +215,000 | 0.07% | 3,594,910 |
| 2014-09-15 | 2014-09-11 | 2.580 | 1,270,500 | +100,000 | 0.06% | 3,277,890 |
| 2014-09-12 | 2014-09-10 | 2.640 | 1,170,500 | +100,000 | 0.06% | 3,090,120 |
| 2014-09-10 | 2014-09-05 | 2.780 | 1,070,500 | +100,000 | 0.05% | 2,975,990 |
| 2014-09-05 | 2014-09-03 | 2.600 | 970,500 | -17,500 | 0.05% | 2,523,300 |
| 2014-09-04 | 2014-09-02 | 2.560 | 988,000 | +290,000 | 0.05% | 2,529,280 |
| 2014-09-03 | 2014-09-01 | 2.760 | 698,000 | +57,500 | 0.03% | 1,926,480 |
| 2014-09-02 | 2014-08-29 | 2.980 | 640,500 | -13,500 | 0.03% | 1,908,690 |
| 2014-08-29 | 2014-08-27 | 3.020 | 654,000 | -9,000 | 0.03% | 1,975,080 |
| 2014-08-28 | 2014-08-26 | 3.000 | 663,000 | +106,500 | 0.03% | 1,989,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 556,500 | +20,000 | 0.03% | 1,658,370 |
| 2014-08-25 | 2014-08-21 | 3.160 | 536,500 | +10,000 | 0.03% | 1,695,340 |
| 2014-08-22 | 2014-08-20 | 3.160 | 526,500 | -10,000 | 0.03% | 1,663,740 |
| 2014-08-21 | 2014-08-19 | 3.040 | 536,500 | +20,000 | 0.03% | 1,630,960 |
| 2014-08-20 | 2014-08-18 | 3.160 | 516,500 | -80,500 | 0.03% | 1,632,140 |
| 2014-08-19 | 2014-08-15 | 2.740 | 597,000 | -18,000 | 0.03% | 1,635,780 |
| 2014-08-18 | 2014-08-14 | 2.640 | 615,000 | +102,500 | 0.03% | 1,623,600 |
| 2014-08-15 | 2014-08-13 | 2.460 | 512,500 | -34,000 | 0.03% | 1,260,750 |
| 2014-08-14 | 2014-08-12 | 2.200 | 546,500 | +25,000 | 0.03% | 1,202,300 |
| 2014-08-13 | 2014-08-11 | 2.100 | 521,500 | -5,000 | 0.03% | 1,095,150 |
| 2014-08-07 | 2014-08-05 | 2.100 | 526,500 | -74,000 | 0.03% | 1,105,650 |
| 2014-08-06 | 2014-08-04 | 2.220 | 600,500 | +5,000 | 0.03% | 1,333,110 |
| 2014-08-05 | 2014-08-01 | 2.320 | 595,500 | +3,000 | 0.03% | 1,381,560 |
| 2014-07-31 | 2014-07-29 | 2.420 | 592,500 | +24,500 | 0.03% | 1,433,850 |
| 2014-07-30 | 2014-07-28 | 2.380 | 568,000 | -2,000 | 0.03% | 1,351,840 |
| 2014-07-29 | 2014-07-25 | 2.360 | 570,000 | +48,000 | 0.03% | 1,345,200 |
| 2014-07-28 | 2014-07-24 | 2.380 | 522,000 | +50,000 | 0.03% | 1,242,360 |
| 2014-07-23 | 2014-07-21 | 2.420 | 472,000 | +5,000 | 0.02% | 1,142,240 |
| 2014-07-18 | 2014-07-16 | 2.460 | 467,000 | +500 | 0.02% | 1,148,820 |
| 2014-07-14 | 2014-07-10 | 2.360 | 466,500 | +60,500 | 0.02% | 1,100,940 |
| 2014-07-11 | 2014-07-09 | 2.340 | 406,000 | +10,000 | 0.02% | 950,040 |
| 2014-07-10 | 2014-07-08 | 2.340 | 396,000 | +6,500 | 0.02% | 926,640 |
| 2014-07-09 | 2014-07-07 | 2.440 | 389,500 | -35,000 | 0.02% | 950,380 |
| 2014-07-08 | 2014-07-04 | 2.540 | 424,500 | +45,500 | 0.02% | 1,078,230 |
| 2014-07-07 | 2014-07-03 | 2.540 | 379,000 | +25,000 | 0.02% | 962,660 |
| 2014-07-03 | 2014-06-30 | 2.740 | 354,000 | +18,000 | 0.02% | 969,960 |
| 2014-06-30 | 2014-06-26 | 2.800 | 336,000 | -500 | 0.02% | 940,800 |
| 2014-06-18 | 2014-06-16 | 3.160 | 336,500 | +3,000 | 0.02% | 1,063,340 |
| 2014-06-16 | 2014-06-12 | 3.080 | 333,500 | -1,000 | 0.02% | 1,027,180 |
| 2014-06-09 | 2014-06-05 | 2.800 | 334,500 | -1,000 | 0.02% | 936,600 |
| 2014-05-28 | 2014-05-26 | 3.240 | 335,500 | -1,500 | 0.02% | 1,087,020 |
| 2014-05-20 | 2014-05-16 | 3.380 | 337,000 | +10,000 | 0.02% | 1,139,060 |
| 2014-05-12 | 2014-05-08 | 3.280 | 327,000 | -10,000 | 0.02% | 1,072,560 |
| 2014-04-25 | 2014-04-23 | 3.400 | 337,000 | -1,000 | 0.02% | 1,145,800 |
| 2014-04-23 | 2014-04-17 | 3.260 | 338,000 | +50,000 | 0.02% | 1,101,880 |
| 2014-04-16 | 2014-04-14 | 3.300 | 288,000 | -1,500 | 0.01% | 950,400 |
| 2014-04-15 | 2014-04-11 | 3.300 | 289,500 | -11,000 | 0.01% | 955,350 |
| 2014-04-14 | 2014-04-10 | 3.300 | 300,500 | -2,500 | 0.02% | 991,650 |
| 2014-04-11 | 2014-04-09 | 3.280 | 303,000 | +5,000 | 0.02% | 993,840 |
| 2014-04-10 | 2014-04-08 | 3.400 | 298,000 | +16,000 | 0.01% | 1,013,200 |
| 2014-04-09 | 2014-04-07 | 3.560 | 282,000 | +11,000 | 0.01% | 1,003,920 |
| 2014-04-04 | 2014-04-02 | 3.620 | 271,000 | -6,000 | 0.01% | 981,020 |
| 2014-04-03 | 2014-04-01 | 3.600 | 277,000 | -5,000 | 0.01% | 997,200 |
| 2014-04-02 | 2014-03-31 | 3.620 | 282,000 | +5,000 | 0.01% | 1,020,840 |
| 2014-04-01 | 2014-03-28 | 3.600 | 277,000 | -6,000 | 0.01% | 997,200 |
| 2014-03-31 | 2014-03-27 | 3.460 | 283,000 | -14,000 | 0.01% | 979,180 |
| 2014-03-28 | 2014-03-26 | 3.460 | 297,000 | +55,500 | 0.01% | 1,027,620 |
| 2014-03-27 | 2014-03-25 | 3.600 | 241,500 | -19,000 | 0.01% | 869,400 |
| 2014-03-26 | 2014-03-24 | 3.600 | 260,500 | -3,000 | 0.01% | 937,800 |
| 2014-03-24 | 2014-03-20 | 3.680 | 263,500 | -70,000 | 0.01% | 969,680 |
| 2014-03-21 | 2014-03-19 | 3.580 | 333,500 | +50,000 | 0.02% | 1,193,930 |
| 2014-03-20 | 2014-03-18 | 3.700 | 283,500 | +7,500 | 0.01% | 1,048,950 |
| 2014-03-19 | 2014-03-17 | 3.700 | 276,000 | -5,000 | 0.01% | 1,021,200 |
| 2014-03-18 | 2014-03-14 | 3.620 | 281,000 | -146,500 | 0.01% | 1,017,220 |
| 2014-03-17 | 2014-03-13 | 4.040 | 427,500 | 0.02% | 1,727,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy