History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 816,475,508 | +0 | 10.06% | 661,345,161 |
| 2025-10-13 | 2025-10-09 | 0.820 | 816,475,508 | +0 | 10.06% | 669,509,917 |
| 2025-10-10 | 2025-10-08 | 0.830 | 816,475,508 | +1,715,478 | 10.06% | 677,674,672 |
| 2025-10-09 | 2025-10-06 | 0.850 | 814,760,030 | +5,610,000 | 10.04% | 692,546,026 |
| 2025-10-08 | 2025-10-03 | 0.850 | 809,150,030 | -1,142,000 | 9.97% | 687,777,526 |
| 2025-10-06 | 2025-10-02 | 0.880 | 810,292,030 | -978,100 | 9.99% | 713,056,986 |
| 2025-10-03 | 2025-09-30 | 0.890 | 811,270,130 | -7,812,498 | 10.00% | 722,030,416 |
| 2025-10-02 | 2025-09-29 | 0.860 | 819,082,628 | +4,416,067 | 10.09% | 704,411,060 |
| 2025-09-30 | 2025-09-26 | 0.870 | 814,666,561 | +15,264,254 | 10.04% | 708,759,908 |
| 2025-09-29 | 2025-09-25 | 0.920 | 799,402,307 | +11,433,262 | 9.85% | 735,450,122 |
| 2025-09-26 | 2025-09-24 | 0.930 | 787,969,045 | +22,422,761 | 9.71% | 732,811,212 |
| 2025-09-25 | 2025-09-23 | 1.010 | 765,546,284 | +29,322,104 | 9.43% | 773,201,747 |
| 2025-09-24 | 2025-09-22 | 0.900 | 736,224,180 | +20,348,720 | 9.07% | 662,601,762 |
| 2025-09-23 | 2025-09-19 | 0.840 | 715,875,460 | +28,028,000 | 8.82% | 601,335,386 |
| 2025-09-22 | 2025-09-18 | 0.750 | 687,847,460 | +1,800,000 | 8.48% | 515,885,595 |
| 2025-09-19 | 2025-09-17 | 0.720 | 686,047,460 | -4,305,000 | 8.46% | 493,954,171 |
| 2025-09-18 | 2025-09-16 | 0.710 | 690,352,460 | -15,046,880 | 8.51% | 490,150,247 |
| 2025-09-17 | 2025-09-15 | 0.680 | 705,399,340 | -1,252,000 | 8.69% | 479,671,551 |
| 2025-09-16 | 2025-09-12 | 0.700 | 706,651,340 | -4,680,400 | 8.71% | 494,655,938 |
| 2025-09-15 | 2025-09-11 | 0.700 | 711,331,740 | -4,450,365 | 8.77% | 497,932,218 |
| 2025-09-12 | 2025-09-10 | 0.720 | 715,782,105 | -1,891,900 | 8.82% | 515,363,116 |
| 2025-09-11 | 2025-09-09 | 0.720 | 717,674,005 | -6,093,000 | 8.84% | 516,725,284 |
| 2025-09-10 | 2025-09-08 | 0.710 | 723,767,005 | -6,691,000 | 8.92% | 513,874,574 |
| 2025-09-09 | 2025-09-05 | 0.730 | 730,458,005 | -13,904,576 | 9.00% | 533,234,344 |
| 2025-09-08 | 2025-09-04 | 0.720 | 744,362,581 | -5,121,000 | 9.17% | 535,941,058 |
| 2025-09-05 | 2025-09-03 | 0.730 | 749,483,581 | -3,615,000 | 9.24% | 547,123,014 |
| 2025-09-04 | 2025-09-02 | 0.730 | 753,098,581 | +1,490,000 | 9.28% | 549,761,964 |
| 2025-09-03 | 2025-09-01 | 0.720 | 751,608,581 | -342,300 | 9.26% | 541,158,178 |
| 2025-09-02 | 2025-08-29 | 0.740 | 751,950,881 | +239,000 | 9.27% | 556,443,652 |
| 2025-09-01 | 2025-08-28 | 0.750 | 751,711,881 | +4,825,000 | 9.26% | 563,783,911 |
| 2025-08-29 | 2025-08-27 | 0.760 | 746,886,881 | +3,407,000 | 9.20% | 567,634,030 |
| 2025-08-28 | 2025-08-26 | 0.770 | 743,479,881 | +3,695,000 | 9.16% | 572,479,508 |
| 2025-08-27 | 2025-08-25 | 0.760 | 739,784,881 | -334,191 | 9.12% | 562,236,510 |
| 2025-08-26 | 2025-08-22 | 0.760 | 740,119,072 | +3,328,000 | 9.12% | 562,490,495 |
| 2025-08-25 | 2025-08-21 | 0.760 | 736,791,072 | +1,301,000 | 9.08% | 559,961,215 |
| 2025-08-22 | 2025-08-20 | 0.770 | 735,490,072 | +2,069,631 | 9.06% | 566,327,355 |
| 2025-08-21 | 2025-08-19 | 0.780 | 733,420,441 | -3,571,975 | 9.04% | 572,067,944 |
| 2025-08-20 | 2025-08-18 | 0.770 | 736,992,416 | +3,501,301 | 9.08% | 567,484,160 |
| 2025-08-19 | 2025-08-15 | 0.740 | 733,491,115 | -351,000 | 9.04% | 542,783,425 |
| 2025-08-18 | 2025-08-14 | 0.730 | 733,842,115 | -2,785,301 | 9.04% | 535,704,744 |
| 2025-08-15 | 2025-08-13 | 0.730 | 736,627,416 | +1,076,900 | 9.08% | 537,738,014 |
| 2025-08-14 | 2025-08-12 | 0.720 | 735,550,516 | -7,101,604 | 9.07% | 529,596,372 |
| 2025-08-13 | 2025-08-11 | 0.730 | 742,652,120 | -1,018,268 | 9.15% | 542,136,048 |
| 2025-08-12 | 2025-08-08 | 0.740 | 743,670,388 | -2,005,000 | 9.17% | 550,316,087 |
| 2025-08-11 | 2025-08-07 | 0.760 | 745,675,388 | -7,921,000 | 9.19% | 566,713,295 |
| 2025-08-08 | 2025-08-06 | 0.760 | 753,596,388 | +13,793,582 | 9.29% | 572,733,255 |
| 2025-08-07 | 2025-08-05 | 0.780 | 739,802,806 | +4,073,000 | 9.12% | 577,046,189 |
| 2025-08-06 | 2025-08-04 | 0.760 | 735,729,806 | +683,330 | 9.07% | 559,154,653 |
| 2025-08-05 | 2025-08-01 | 0.750 | 735,046,476 | -18,020,000 | 9.06% | 551,284,857 |
| 2025-08-04 | 2025-07-31 | 0.780 | 753,066,476 | -6,390,331 | 9.28% | 587,391,851 |
| 2025-08-01 | 2025-07-30 | 0.790 | 759,456,807 | -7,980,700 | 9.36% | 599,970,878 |
| 2025-07-31 | 2025-07-29 | 0.800 | 767,437,507 | +1,305,188 | 9.46% | 613,950,006 |
| 2025-07-30 | 2025-07-28 | 0.810 | 766,132,319 | +1,480,650 | 9.44% | 620,567,178 |
| 2025-07-29 | 2025-07-25 | 0.810 | 764,651,669 | +11,740,890 | 9.42% | 619,367,852 |
| 2025-07-28 | 2025-07-24 | 0.820 | 752,910,779 | +4,593,722 | 9.28% | 617,386,839 |
| 2025-07-25 | 2025-07-23 | 0.810 | 748,317,057 | +5,249,074 | 9.22% | 606,136,816 |
| 2025-07-24 | 2025-07-22 | 0.820 | 743,067,983 | +15,276,355 | 9.16% | 609,315,746 |
| 2025-07-23 | 2025-07-21 | 0.810 | 727,791,628 | -3,389,726 | 8.97% | 589,511,219 |
| 2025-07-22 | 2025-07-18 | 0.800 | 731,181,354 | +3,408,322 | 9.01% | 584,945,083 |
| 2025-07-21 | 2025-07-17 | 0.780 | 727,773,032 | +1,307,522 | 8.97% | 567,662,965 |
| 2025-07-18 | 2025-07-16 | 0.780 | 726,465,510 | -1,891,391 | 8.95% | 566,643,098 |
| 2025-07-17 | 2025-07-15 | 0.790 | 728,356,901 | -5,637,814 | 8.98% | 575,401,952 |
| 2025-07-16 | 2025-07-14 | 0.800 | 733,994,715 | +10,084,425 | 9.05% | 587,195,772 |
| 2025-07-15 | 2025-07-11 | 0.790 | 723,910,290 | -2,972,000 | 8.92% | 571,889,129 |
| 2025-07-14 | 2025-07-10 | 0.810 | 726,882,290 | -8,029,567 | 8.96% | 588,774,655 |
| 2025-07-11 | 2025-07-09 | 0.800 | 734,911,857 | +482,444 | 9.06% | 587,929,486 |
| 2025-07-10 | 2025-07-08 | 0.800 | 734,429,413 | +1,011,205 | 9.05% | 587,543,530 |
| 2025-07-09 | 2025-07-07 | 0.790 | 733,418,208 | +4,368,000 | 9.04% | 579,400,384 |
| 2025-07-08 | 2025-07-04 | 0.790 | 729,050,208 | -5,378,000 | 8.99% | 575,949,664 |
| 2025-07-07 | 2025-07-03 | 0.810 | 734,428,208 | +3,119,500 | 9.05% | 594,886,848 |
| 2025-07-04 | 2025-07-02 | 0.810 | 731,308,708 | -18,119,950 | 9.01% | 592,360,053 |
| 2025-07-03 | 2025-06-30 | 0.790 | 749,428,658 | +13,339,100 | 9.24% | 592,048,640 |
| 2025-07-02 | 2025-06-27 | 0.770 | 736,089,558 | +4,542,211 | 9.07% | 566,788,960 |
| 2025-06-30 | 2025-06-26 | 0.790 | 731,547,347 | -8,728,374 | 9.02% | 577,922,404 |
| 2025-06-27 | 2025-06-25 | 0.710 | 740,275,721 | -484,000 | 9.12% | 525,595,762 |
| 2025-06-26 | 2025-06-24 | 0.700 | 740,759,721 | -1,889,200 | 9.13% | 518,531,805 |
| 2025-06-25 | 2025-06-23 | 0.700 | 742,648,921 | +927,261 | 9.15% | 519,854,245 |
| 2025-06-24 | 2025-06-20 | 0.720 | 741,721,660 | +34,730,069 | 9.14% | 534,039,595 |
| 2025-06-23 | 2025-06-19 | 0.700 | 706,991,591 | -25,714,390 | 8.71% | 494,894,114 |
| 2025-06-20 | 2025-06-18 | 0.700 | 732,705,981 | -996,000 | 9.03% | 512,894,187 |
| 2025-06-19 | 2025-06-17 | 0.690 | 733,701,981 | -5,240,400 | 9.04% | 506,254,367 |
| 2025-06-18 | 2025-06-16 | 0.660 | 738,942,381 | -8,823,000 | 9.11% | 487,701,971 |
| 2025-06-17 | 2025-06-13 | 0.680 | 747,765,381 | +4,070,000 | 9.22% | 508,480,459 |
| 2025-06-16 | 2025-06-12 | 0.700 | 743,695,381 | -763,000 | 9.17% | 520,586,767 |
| 2025-06-13 | 2025-06-11 | 0.720 | 744,458,381 | +2,406,931 | 9.17% | 536,010,034 |
| 2025-06-12 | 2025-06-10 | 0.710 | 742,051,450 | +2,846,731 | 9.15% | 526,856,530 |
| 2025-06-11 | 2025-06-09 | 0.730 | 739,204,719 | +4,559,959 | 9.11% | 539,619,445 |
| 2025-06-10 | 2025-06-06 | 0.730 | 734,644,760 | -3,222,355 | 9.05% | 536,290,675 |
| 2025-06-09 | 2025-06-05 | 0.730 | 737,867,115 | -66,000 | 9.09% | 538,642,994 |
| 2025-06-06 | 2025-06-04 | 0.730 | 737,933,115 | -4,050,500 | 9.09% | 538,691,174 |
| 2025-06-05 | 2025-06-03 | 0.730 | 741,983,615 | -45,898,454 | 9.14% | 541,648,039 |
| 2025-06-04 | 2025-06-02 | 0.840 | 787,882,069 | -1,731,245 | 9.71% | 661,820,938 |
| 2025-06-03 | 2025-05-30 | 0.810 | 789,613,314 | +9,903,000 | 9.73% | 639,586,784 |
| 2025-06-02 | 2025-05-29 | 0.820 | 779,710,314 | +8,362,000 | 9.61% | 639,362,457 |
| 2025-05-30 | 2025-05-28 | 0.810 | 771,348,314 | +3,208,000 | 9.51% | 624,792,134 |
| 2025-05-29 | 2025-05-27 | 0.820 | 768,140,314 | +7,893,000 | 9.47% | 629,875,057 |
| 2025-05-28 | 2025-05-26 | 0.850 | 760,247,314 | +5,742,645 | 9.37% | 646,210,217 |
| 2025-05-27 | 2025-05-23 | 0.830 | 754,504,669 | -9,388,250 | 9.30% | 626,238,875 |
| 2025-05-26 | 2025-05-22 | 0.840 | 763,892,919 | +17,355,584 | 9.41% | 641,670,052 |
| 2025-05-23 | 2025-05-21 | 0.800 | 746,537,335 | +4,648,259 | 9.20% | 597,229,868 |
| 2025-05-22 | 2025-05-20 | 0.810 | 741,889,076 | -6,191,825 | 9.14% | 600,930,152 |
| 2025-05-21 | 2025-05-19 | 0.750 | 748,080,901 | -4,700,700 | 9.22% | 561,060,676 |
| 2025-05-20 | 2025-05-16 | 0.720 | 752,781,601 | -349,000 | 9.28% | 542,002,753 |
| 2025-05-19 | 2025-05-15 | 0.730 | 753,130,601 | +5,069,100 | 9.28% | 549,785,339 |
| 2025-05-16 | 2025-05-14 | 0.710 | 748,061,501 | +1,965,000 | 9.22% | 531,123,666 |
| 2025-05-15 | 2025-05-13 | 0.710 | 746,096,501 | +1,154,000 | 9.20% | 529,728,516 |
| 2025-05-14 | 2025-05-12 | 0.700 | 744,942,501 | -3,606,005 | 9.18% | 521,459,751 |
| 2025-05-13 | 2025-05-09 | 0.720 | 748,548,506 | -1,769,000 | 9.23% | 538,954,924 |
| 2025-05-12 | 2025-05-08 | 0.680 | 750,317,506 | +3,261,996 | 9.25% | 510,215,904 |
| 2025-05-09 | 2025-05-07 | 0.700 | 747,055,510 | -1,430,532 | 9.21% | 522,938,857 |
| 2025-05-08 | 2025-05-06 | 0.680 | 748,486,042 | -32,133,000 | 9.22% | 508,970,509 |
| 2025-05-07 | 2025-05-02 | 0.730 | 780,619,042 | -3,036,028 | 9.62% | 569,851,901 |
| 2025-05-06 | 2025-04-30 | 0.670 | 783,655,070 | +1,929,000 | 9.66% | 525,048,897 |
| 2025-05-02 | 2025-04-29 | 0.650 | 781,726,070 | -16,566,559 | 9.63% | 508,121,946 |
| 2025-04-30 | 2025-04-28 | 0.670 | 798,292,629 | -9,005,879 | 9.84% | 534,856,061 |
| 2025-04-29 | 2025-04-25 | 0.820 | 807,298,508 | +2,789,313 | 9.95% | 661,984,777 |
| 2025-04-28 | 2025-04-24 | 0.820 | 804,509,195 | +162,000 | 9.92% | 659,697,540 |
| 2025-04-25 | 2025-04-23 | 0.810 | 804,347,195 | +5,856,200 | 9.91% | 651,521,228 |
| 2025-04-24 | 2025-04-22 | 0.810 | 798,490,995 | -34,565,076 | 9.84% | 646,777,706 |
| 2025-04-23 | 2025-04-17 | 0.880 | 833,056,071 | +4,980,800 | 10.27% | 733,089,342 |
| 2025-04-22 | 2025-04-16 | 0.820 | 828,075,271 | +1,054,200 | 10.21% | 679,021,722 |
| 2025-04-17 | 2025-04-15 | 0.800 | 827,021,071 | +3,074,331 | 10.19% | 661,616,857 |
| 2025-04-16 | 2025-04-14 | 0.750 | 823,946,740 | +5,432,040 | 10.15% | 617,960,055 |
| 2025-04-15 | 2025-04-11 | 0.720 | 818,514,700 | +18,222,008 | 10.09% | 589,330,584 |
| 2025-04-14 | 2025-04-10 | 0.690 | 800,292,692 | +12,247,000 | 9.86% | 552,201,957 |
| 2025-04-11 | 2025-04-09 | 0.710 | 788,045,692 | -9,145,000 | 9.71% | 559,512,441 |
| 2025-04-10 | 2025-04-08 | 0.680 | 797,190,692 | +8,168,900 | 9.82% | 542,089,671 |
| 2025-04-09 | 2025-04-07 | 0.660 | 789,021,792 | -11,685,900 | 9.72% | 520,754,383 |
| 2025-04-08 | 2025-04-03 | 0.700 | 800,707,692 | -24,544,400 | 9.87% | 560,495,384 |
| 2025-04-07 | 2025-04-02 | 0.680 | 825,252,092 | -1,875,900 | 10.17% | 561,171,423 |
| 2025-04-03 | 2025-04-01 | 0.730 | 827,127,992 | -17,732,903 | 10.19% | 603,803,434 |
| 2025-04-02 | 2025-03-31 | 0.650 | 844,860,895 | -29,795,700 | 10.41% | 549,159,582 |
| 2025-04-01 | 2025-03-28 | 0.600 | 874,656,595 | +5,391,000 | 10.78% | 524,793,957 |
| 2025-03-31 | 2025-03-27 | 0.630 | 869,265,595 | -14,407,800 | 10.71% | 547,637,325 |
| 2025-03-28 | 2025-03-26 | 0.650 | 883,673,395 | -7,135,117 | 10.89% | 574,387,707 |
| 2025-03-27 | 2025-03-25 | 0.650 | 890,808,512 | -15,145,960 | 10.98% | 579,025,533 |
| 2025-03-26 | 2025-03-24 | 0.650 | 905,954,472 | -26,107,500 | 11.17% | 588,870,407 |
| 2025-03-25 | 2025-03-21 | 0.660 | 932,061,972 | -3,645,000 | 11.49% | 615,160,902 |
| 2025-03-24 | 2025-03-20 | 0.670 | 935,706,972 | -2,648,000 | 11.53% | 626,923,671 |
| 2025-03-21 | 2025-03-19 | 0.640 | 938,354,972 | +9,796,927 | 11.56% | 600,547,182 |
| 2025-03-20 | 2025-03-18 | 0.640 | 928,558,045 | +3,662,203 | 11.44% | 594,277,149 |
| 2025-03-19 | 2025-03-17 | 0.630 | 924,895,842 | -3,033,227 | 11.40% | 582,684,380 |
| 2025-03-18 | 2025-03-14 | 0.630 | 927,929,069 | +5,124,733 | 11.44% | 584,595,313 |
| 2025-03-17 | 2025-03-13 | 0.610 | 922,804,336 | +1,567,100 | 11.37% | 562,910,645 |
| 2025-03-14 | 2025-03-12 | 0.600 | 921,237,236 | +8,231,000 | 11.35% | 552,742,342 |
| 2025-03-13 | 2025-03-11 | 0.600 | 913,006,236 | +2,025,000 | 11.25% | 547,803,742 |
| 2025-03-12 | 2025-03-10 | 0.580 | 910,981,236 | -13,011,000 | 11.23% | 528,369,117 |
| 2025-03-11 | 2025-03-07 | 0.600 | 923,992,236 | -342,083 | 11.39% | 554,395,342 |
| 2025-03-10 | 2025-03-06 | 0.600 | 924,334,319 | +2,984,500 | 11.39% | 554,600,591 |
| 2025-03-07 | 2025-03-05 | 0.590 | 921,349,819 | +3,357,685 | 11.36% | 543,596,393 |
| 2025-03-06 | 2025-03-04 | 0.580 | 917,992,134 | -2,192,000 | 11.31% | 532,435,438 |
| 2025-03-05 | 2025-03-03 | 0.610 | 920,184,134 | +127,171 | 11.34% | 561,312,322 |
| 2025-03-04 | 2025-02-28 | 0.610 | 920,056,963 | +6,050 | 11.34% | 561,234,747 |
| 2025-03-03 | 2025-02-27 | 0.620 | 920,050,913 | +7,210,000 | 11.34% | 570,431,566 |
| 2025-02-28 | 2025-02-26 | 0.600 | 912,840,913 | +5,779,100 | 11.25% | 547,704,548 |
| 2025-02-27 | 2025-02-25 | 0.600 | 907,061,813 | -3,992,000 | 11.18% | 544,237,088 |
| 2025-02-26 | 2025-02-24 | 0.530 | 911,053,813 | -2,939,000 | 11.23% | 482,858,521 |
| 2025-02-25 | 2025-02-21 | 0.530 | 913,992,813 | -3,763,981 | 11.26% | 484,416,191 |
| 2025-02-24 | 2025-02-20 | 0.530 | 917,756,794 | -3,002,000 | 11.31% | 486,411,101 |
| 2025-02-21 | 2025-02-19 | 0.540 | 920,758,794 | +4,495,000 | 11.35% | 497,209,749 |
| 2025-02-20 | 2025-02-18 | 0.540 | 916,263,794 | +2,940,767 | 11.29% | 494,782,449 |
| 2025-02-19 | 2025-02-17 | 0.540 | 913,323,027 | -280,000 | 11.26% | 493,194,435 |
| 2025-02-18 | 2025-02-14 | 0.540 | 913,603,027 | +2,089,628 | 11.26% | 493,345,635 |
| 2025-02-17 | 2025-02-13 | 0.530 | 911,513,399 | -865,806 | 11.23% | 483,102,101 |
| 2025-02-14 | 2025-02-12 | 0.530 | 912,379,205 | +711,191 | 11.24% | 483,560,979 |
| 2025-02-13 | 2025-02-11 | 0.550 | 911,668,014 | -1,497,000 | 11.24% | 501,417,408 |
| 2025-02-12 | 2025-02-10 | 0.570 | 913,165,014 | +522,000 | 11.25% | 520,504,058 |
| 2025-02-11 | 2025-02-07 | 0.580 | 912,643,014 | +1,371,000 | 11.25% | 529,332,948 |
| 2025-02-10 | 2025-02-06 | 0.580 | 911,272,014 | +3,370,000 | 11.23% | 528,537,768 |
| 2025-02-07 | 2025-02-05 | 0.570 | 907,902,014 | +674,985 | 11.19% | 517,504,148 |
| 2025-02-06 | 2025-02-04 | 0.620 | 907,227,029 | +2,704,000 | 11.18% | 562,480,758 |
| 2025-02-05 | 2025-02-03 | 0.600 | 904,523,029 | -684,000 | 11.15% | 542,713,817 |
| 2025-02-04 | 2025-01-28 | 0.560 | 905,207,029 | +3,156,000 | 11.16% | 506,915,936 |
| 2025-02-03 | 2025-01-24 | 0.560 | 902,051,029 | +6,918,000 | 11.12% | 505,148,576 |
| 2025-01-27 | 2025-01-23 | 0.550 | 895,133,029 | +5,316,000 | 11.03% | 492,323,166 |
| 2025-01-24 | 2025-01-22 | 0.560 | 889,817,029 | +2,112,000 | 10.97% | 498,297,536 |
| 2025-01-23 | 2025-01-21 | 0.540 | 887,705,029 | +2,003,000 | 10.94% | 479,360,716 |
| 2025-01-22 | 2025-01-20 | 0.530 | 885,702,029 | -1,148,000 | 10.92% | 469,422,075 |
| 2025-01-21 | 2025-01-17 | 0.530 | 886,850,029 | -1,030,000 | 10.93% | 470,030,515 |
| 2025-01-20 | 2025-01-16 | 0.530 | 887,880,029 | +1,488,215 | 10.94% | 470,576,415 |
| 2025-01-17 | 2025-01-15 | 0.530 | 886,391,814 | +16,207,954 | 10.92% | 469,787,661 |
| 2025-01-16 | 2025-01-14 | 0.520 | 870,183,860 | -19,788,448 | 10.72% | 452,495,607 |
| 2025-01-15 | 2025-01-13 | 0.510 | 889,972,308 | +7,370,945 | 10.97% | 453,885,877 |
| 2025-01-14 | 2025-01-10 | 0.510 | 882,601,363 | +14,207,081 | 10.88% | 450,126,695 |
| 2025-01-13 | 2025-01-09 | 0.550 | 868,394,282 | +4,282,766 | 10.70% | 477,616,855 |
| 2025-01-10 | 2025-01-08 | 0.560 | 864,111,516 | +1,974,234 | 10.65% | 483,902,449 |
| 2025-01-09 | 2025-01-07 | 0.560 | 862,137,282 | -2,472,466 | 10.63% | 482,796,878 |
| 2025-01-08 | 2025-01-06 | 0.570 | 864,609,748 | +4,549,379 | 10.66% | 492,827,556 |
| 2025-01-07 | 2025-01-03 | 0.550 | 860,060,369 | +354,979 | 10.60% | 473,033,203 |
| 2025-01-06 | 2025-01-02 | 0.550 | 859,705,390 | -5,872,958 | 10.60% | 472,837,965 |
| 2025-01-03 | 2024-12-31 | 0.560 | 865,578,348 | +343,129 | 10.67% | 484,723,875 |
| 2025-01-02 | 2024-12-27 | 0.580 | 865,235,219 | -1,262,100 | 10.66% | 501,836,427 |
| 2024-12-30 | 2024-12-24 | 0.610 | 866,497,319 | +28,160,797 | 10.68% | 528,563,365 |
| 2024-12-27 | 2024-12-20 | 0.590 | 838,336,522 | -393,000 | 10.33% | 494,618,548 |
| 2024-12-23 | 2024-12-19 | 0.630 | 838,729,522 | -484,000 | 10.34% | 528,399,599 |
| 2024-12-20 | 2024-12-18 | 0.710 | 839,213,522 | -7,443,000 | 10.34% | 595,841,601 |
| 2024-12-19 | 2024-12-17 | 0.760 | 846,656,522 | +969,060 | 10.43% | 643,458,957 |
| 2024-12-18 | 2024-12-16 | 0.690 | 845,687,462 | -24,529,829 | 10.42% | 583,524,349 |
| 2024-12-17 | 2024-12-13 | 0.680 | 870,217,291 | -23,950,000 | 10.72% | 591,747,758 |
| 2024-12-16 | 2024-12-12 | 0.590 | 894,167,291 | -6,627,814 | 11.02% | 527,558,702 |
| 2024-12-13 | 2024-12-11 | 0.580 | 900,795,105 | +14,362,538 | 11.10% | 522,461,161 |
| 2024-12-12 | 2024-12-10 | 0.590 | 886,432,567 | +8,228,000 | 10.92% | 522,995,215 |
| 2024-12-11 | 2024-12-09 | 0.520 | 878,204,567 | -1,439,865 | 10.82% | 456,666,375 |
| 2024-12-10 | 2024-12-06 | 0.510 | 879,644,432 | +5,816,987 | 10.84% | 448,618,660 |
| 2024-12-09 | 2024-12-05 | 0.485 | 873,827,445 | -13,255,000 | 10.77% | 423,806,311 |
| 2024-12-06 | 2024-12-04 | 0.475 | 887,082,445 | -11,565,000 | 10.93% | 421,364,161 |
| 2024-12-05 | 2024-12-03 | 0.510 | 898,647,445 | +11,687,430 | 11.08% | 458,310,197 |
| 2024-12-04 | 2024-12-02 | 0.430 | 886,960,015 | +2,145,347 | 10.93% | 381,392,806 |
| 2024-12-03 | 2024-11-29 | 0.410 | 884,814,668 | +7,411,853 | 10.90% | 362,774,014 |
| 2024-12-02 | 2024-11-28 | 0.400 | 877,402,815 | +15,272,278 | 10.81% | 350,961,126 |
| 2024-11-29 | 2024-11-27 | 0.415 | 862,130,537 | +5,394,654 | 10.63% | 357,784,173 |
| 2024-11-28 | 2024-11-26 | 0.410 | 856,735,883 | -1,290,191 | 10.56% | 351,261,712 |
| 2024-11-27 | 2024-11-25 | 0.415 | 858,026,074 | +2,990,386 | 10.57% | 356,080,821 |
| 2024-11-26 | 2024-11-22 | 0.445 | 855,035,688 | -19,453,292 | 10.54% | 380,490,881 |
| 2024-11-25 | 2024-11-21 | 0.510 | 874,488,980 | -16,414,081 | 10.78% | 445,989,380 |
| 2024-11-22 | 2024-11-20 | 0.455 | 890,903,061 | -1,700,000 | 10.98% | 405,360,893 |
| 2024-11-21 | 2024-11-19 | 0.455 | 892,603,061 | +3,391,434 | 11.00% | 406,134,393 |
| 2024-11-20 | 2024-11-18 | 0.455 | 889,211,627 | -10,466,000 | 10.96% | 404,591,290 |
| 2024-11-19 | 2024-11-15 | 0.640 | 899,677,627 | -968,000 | 11.09% | 575,793,681 |
| 2024-11-18 | 2024-11-14 | 0.640 | 900,645,627 | +8,448,067 | 11.10% | 576,413,201 |
| 2024-11-15 | 2024-11-13 | 0.680 | 892,197,560 | -950,119 | 11.00% | 606,694,341 |
| 2024-11-14 | 2024-11-12 | 0.680 | 893,147,679 | -920,000 | 11.01% | 607,340,422 |
| 2024-11-13 | 2024-11-11 | 0.690 | 894,067,679 | +194,447 | 11.02% | 616,906,699 |
| 2024-11-12 | 2024-11-08 | 0.720 | 893,873,232 | +227,112 | 11.02% | 643,588,727 |
| 2024-11-11 | 2024-11-07 | 0.730 | 893,646,120 | +132,553 | 11.01% | 652,361,668 |
| 2024-11-08 | 2024-11-06 | 0.730 | 893,513,567 | -1,146,001 | 11.01% | 652,264,904 |
| 2024-11-07 | 2024-11-05 | 0.740 | 894,659,568 | +519,610 | 11.03% | 662,048,080 |
| 2024-11-06 | 2024-11-04 | 0.720 | 894,139,958 | +1,703,000 | 11.02% | 643,780,770 |
| 2024-11-05 | 2024-11-01 | 0.730 | 892,436,958 | +739,000 | 11.00% | 651,478,979 |
| 2024-11-04 | 2024-10-31 | 0.720 | 891,697,958 | +926,000 | 10.99% | 642,022,530 |
| 2024-11-01 | 2024-10-30 | 0.730 | 890,771,958 | +455,391 | 10.98% | 650,263,529 |
| 2024-10-31 | 2024-10-29 | 0.740 | 890,316,567 | +1,204,706 | 10.97% | 658,834,260 |
| 2024-10-30 | 2024-10-28 | 0.740 | 889,111,861 | +6,016,725 | 10.96% | 657,942,777 |
| 2024-10-29 | 2024-10-25 | 0.720 | 883,095,136 | -3,281,853 | 10.88% | 635,828,498 |
| 2024-10-28 | 2024-10-24 | 0.770 | 886,376,989 | +735,785 | 10.92% | 682,510,282 |
| 2024-10-25 | 2024-10-23 | 0.790 | 885,641,204 | +61,000 | 10.91% | 699,656,551 |
| 2024-10-24 | 2024-10-22 | 0.790 | 885,580,204 | +9,319,000 | 10.91% | 699,608,361 |
| 2024-10-23 | 2024-10-21 | 0.790 | 876,261,204 | +202,000 | 10.80% | 692,246,351 |
| 2024-10-22 | 2024-10-18 | 0.810 | 876,059,204 | -3,246,752 | 10.80% | 709,607,955 |
| 2024-10-21 | 2024-10-17 | 0.790 | 879,305,956 | -5,428,098 | 10.84% | 694,651,705 |
| 2024-10-18 | 2024-10-16 | 0.820 | 884,734,054 | -5,071,430 | 10.90% | 725,481,924 |
| 2024-10-17 | 2024-10-15 | 0.840 | 889,805,484 | +50,375 | 10.97% | 747,436,607 |
| 2024-10-16 | 2024-10-14 | 0.840 | 889,755,109 | +29,529 | 10.97% | 747,394,292 |
| 2024-10-15 | 2024-10-10 | 0.920 | 889,725,580 | +3,385,000 | 10.97% | 818,547,534 |
| 2024-10-14 | 2024-10-09 | 0.880 | 886,340,580 | +3,610,000 | 10.92% | 779,979,710 |
| 2024-10-10 | 2024-10-08 | 0.930 | 882,730,580 | +1,505,963 | 10.88% | 820,939,439 |
| 2024-10-09 | 2024-10-07 | 1.010 | 881,224,617 | +3,540,983 | 10.86% | 890,036,863 |
| 2024-10-08 | 2024-10-04 | 0.950 | 877,683,634 | +10,938,009 | 10.82% | 833,799,452 |
| 2024-10-07 | 2024-10-03 | 1.000 | 866,745,625 | +1,756,000 | 10.68% | 866,745,625 |
| 2024-10-04 | 2024-10-02 | 1.000 | 864,989,625 | +4,687,378 | 10.66% | 864,989,625 |
| 2024-10-03 | 2024-09-30 | 0.900 | 860,302,247 | +4,888,557 | 10.60% | 774,272,022 |
| 2024-10-02 | 2024-09-27 | 0.840 | 855,413,690 | +4,900,970 | 10.54% | 718,547,500 |
| 2024-09-30 | 2024-09-26 | 0.790 | 850,512,720 | +752,000 | 10.48% | 671,905,049 |
| 2024-09-27 | 2024-09-25 | 0.770 | 849,760,720 | +6,754,000 | 10.47% | 654,315,754 |
| 2024-09-26 | 2024-09-24 | 0.730 | 843,006,720 | -9,786,000 | 10.39% | 615,394,906 |
| 2024-09-25 | 2024-09-23 | 0.700 | 852,792,720 | -3,762,000 | 10.51% | 596,954,904 |
| 2024-09-24 | 2024-09-20 | 0.710 | 856,554,720 | -1,333,000 | 10.56% | 608,153,851 |
| 2024-09-23 | 2024-09-19 | 0.700 | 857,887,720 | -3,211,048 | 10.57% | 600,521,404 |
| 2024-09-20 | 2024-09-17 | 0.690 | 861,098,768 | -1,625,000 | 10.61% | 594,158,150 |
| 2024-09-19 | 2024-09-16 | 0.680 | 862,723,768 | +1,603,000 | 10.63% | 586,652,162 |
| 2024-09-17 | 2024-09-13 | 0.700 | 861,120,768 | +2,478,000 | 10.61% | 602,784,538 |
| 2024-09-16 | 2024-09-12 | 0.710 | 858,642,768 | +777,000 | 10.58% | 609,636,365 |
| 2024-09-13 | 2024-09-11 | 0.730 | 857,865,768 | +2,877,450 | 10.57% | 626,242,011 |
| 2024-09-12 | 2024-09-10 | 0.730 | 854,988,318 | +3,944,000 | 10.54% | 624,141,472 |
| 2024-09-11 | 2024-09-09 | 0.720 | 851,044,318 | +312,567 | 10.49% | 612,751,909 |
| 2024-09-10 | 2024-09-05 | 0.760 | 850,731,751 | +6,909,959 | 10.48% | 646,556,131 |
| 2024-09-09 | 2024-09-04 | 0.750 | 843,821,792 | +5,509,001 | 10.40% | 632,866,344 |
| 2024-09-05 | 2024-09-03 | 0.750 | 838,312,791 | -5,149,906 | 10.33% | 628,734,593 |
| 2024-09-04 | 2024-09-02 | 0.750 | 843,462,697 | +311,799 | 10.40% | 632,597,023 |
| 2024-09-03 | 2024-08-30 | 0.700 | 843,150,898 | +321,240 | 10.39% | 590,205,629 |
| 2024-09-02 | 2024-08-29 | 0.700 | 842,829,658 | -4,758,596 | 10.39% | 589,980,761 |
| 2024-08-30 | 2024-08-28 | 0.700 | 847,588,254 | +1,577,369 | 10.45% | 593,311,778 |
| 2024-08-29 | 2024-08-27 | 0.700 | 846,010,885 | -6,128,929 | 10.43% | 592,207,620 |
| 2024-08-28 | 2024-08-26 | 0.700 | 852,139,814 | -7,789,000 | 10.50% | 596,497,870 |
| 2024-08-27 | 2024-08-23 | 0.700 | 859,928,814 | +4,710,185 | 10.60% | 601,950,170 |
| 2024-08-26 | 2024-08-22 | 0.700 | 855,218,629 | +1,809,240 | 10.54% | 598,653,040 |
| 2024-08-23 | 2024-08-21 | 0.690 | 853,409,389 | +2,394,000 | 10.52% | 588,852,478 |
| 2024-08-22 | 2024-08-20 | 0.690 | 851,015,389 | +1,697,873 | 10.49% | 587,200,618 |
| 2024-08-21 | 2024-08-19 | 0.680 | 849,317,516 | -2,978,000 | 10.47% | 577,535,911 |
| 2024-08-20 | 2024-08-16 | 0.690 | 852,295,516 | -838,000 | 10.50% | 588,083,906 |
| 2024-08-19 | 2024-08-15 | 0.700 | 853,133,516 | -6,747,873 | 10.51% | 597,193,461 |
| 2024-08-16 | 2024-08-14 | 0.700 | 859,881,389 | -8,901,000 | 10.60% | 601,916,972 |
| 2024-08-15 | 2024-08-13 | 0.710 | 868,782,389 | -3,918,000 | 10.71% | 616,835,496 |
| 2024-08-14 | 2024-08-12 | 0.690 | 872,700,389 | -1,650,477 | 10.76% | 602,163,268 |
| 2024-08-13 | 2024-08-09 | 0.690 | 874,350,866 | -6,000 | 10.78% | 603,302,098 |
| 2024-08-12 | 2024-08-08 | 0.690 | 874,356,866 | +93,770,603 | 10.78% | 603,306,238 |
| 2024-08-09 | 2024-08-07 | 0.690 | 780,586,263 | +951,641 | 9.62% | 538,604,521 |
| 2024-08-08 | 2024-08-06 | 0.690 | 779,634,622 | -4,927,000 | 9.61% | 537,947,889 |
| 2024-08-07 | 2024-08-05 | 0.680 | 784,561,622 | -6,706,224 | 9.67% | 533,501,903 |
| 2024-08-06 | 2024-08-02 | 0.710 | 791,267,846 | -2,397,732 | 9.75% | 561,800,171 |
| 2024-08-05 | 2024-08-01 | 0.710 | 793,665,578 | -4,371,469 | 9.78% | 563,502,560 |
| 2024-08-02 | 2024-07-31 | 0.710 | 798,037,047 | -3,466,000 | 9.84% | 566,606,303 |
| 2024-08-01 | 2024-07-30 | 0.720 | 801,503,047 | -648,176 | 9.88% | 577,082,194 |
| 2024-07-31 | 2024-07-29 | 0.690 | 802,151,223 | +2,553,780 | 9.89% | 553,484,344 |
| 2024-07-30 | 2024-07-26 | 0.700 | 799,597,443 | +1,238,153 | 9.85% | 559,718,210 |
| 2024-07-29 | 2024-07-25 | 0.710 | 798,359,290 | -297,000 | 9.84% | 566,835,096 |
| 2024-07-26 | 2024-07-24 | 0.710 | 798,656,290 | +2,066,415 | 9.84% | 567,045,966 |
| 2024-07-25 | 2024-07-23 | 0.730 | 796,589,875 | +378,438 | 9.82% | 581,510,609 |
| 2024-07-24 | 2024-07-22 | 0.750 | 796,211,437 | -363,000 | 9.81% | 597,158,578 |
| 2024-07-23 | 2024-07-19 | 0.750 | 796,574,437 | +179,000 | 9.82% | 597,430,828 |
| 2024-07-22 | 2024-07-18 | 0.760 | 796,395,437 | +12,798,920 | 9.82% | 605,260,532 |
| 2024-07-19 | 2024-07-17 | 0.750 | 783,596,517 | -5,520,815 | 9.66% | 587,697,388 |
| 2024-07-18 | 2024-07-16 | 0.770 | 789,117,332 | +1,444,104 | 9.73% | 607,620,346 |
| 2024-07-17 | 2024-07-15 | 0.760 | 787,673,228 | -681,000 | 9.71% | 598,631,653 |
| 2024-07-16 | 2024-07-12 | 0.730 | 788,354,228 | +4,273,127 | 9.72% | 575,498,586 |
| 2024-07-15 | 2024-07-11 | 0.720 | 784,081,101 | -2,146,656 | 9.66% | 564,538,393 |
| 2024-07-12 | 2024-07-10 | 0.690 | 786,227,757 | +3,263,400 | 9.69% | 542,497,152 |
| 2024-07-11 | 2024-07-09 | 0.700 | 782,964,357 | +13,439,276 | 9.65% | 548,075,050 |
| 2024-07-09 | 2024-07-05 | 0.690 | 769,525,081 | +450,000 | 9.48% | 530,972,306 |
| 2024-07-08 | 2024-07-04 | 0.680 | 769,075,081 | -20,000 | 9.48% | 522,971,055 |
| 2024-07-05 | 2024-07-03 | 0.680 | 769,095,081 | +168,000 | 9.48% | 522,984,655 |
| 2024-07-04 | 2024-07-02 | 0.690 | 768,927,081 | -1,179,570 | 9.48% | 530,559,686 |
| 2024-07-03 | 2024-06-28 | 0.700 | 770,106,651 | -3,038,278 | 9.49% | 539,074,656 |
| 2024-07-02 | 2024-06-27 | 0.690 | 773,144,929 | -1,559,141 | 9.53% | 533,470,001 |
| 2024-06-28 | 2024-06-26 | 0.700 | 774,704,070 | -302,954 | 9.55% | 542,292,849 |
| 2024-06-27 | 2024-06-25 | 0.700 | 775,007,024 | +446,688 | 9.55% | 542,504,917 |
| 2024-06-26 | 2024-06-24 | 0.700 | 774,560,336 | +1,252,456 | 9.55% | 542,192,235 |
| 2024-06-25 | 2024-06-21 | 0.710 | 773,307,880 | +391,565 | 9.53% | 549,048,595 |
| 2024-06-24 | 2024-06-20 | 0.700 | 772,916,315 | -4,062,000 | 9.53% | 541,041,420 |
| 2024-06-21 | 2024-06-19 | 0.730 | 776,978,315 | -7,152,000 | 9.58% | 567,194,170 |
| 2024-06-20 | 2024-06-18 | 0.740 | 784,130,315 | -30,662 | 9.66% | 580,256,433 |
| 2024-06-19 | 2024-06-17 | 0.730 | 784,160,977 | +213,000 | 9.66% | 572,437,513 |
| 2024-06-18 | 2024-06-14 | 0.720 | 783,947,977 | +124,000 | 9.66% | 564,442,543 |
| 2024-06-17 | 2024-06-13 | 0.730 | 783,823,977 | +182,000 | 9.66% | 572,191,503 |
| 2024-06-14 | 2024-06-12 | 0.720 | 783,641,977 | -104,165 | 9.66% | 564,222,223 |
| 2024-06-13 | 2024-06-11 | 0.730 | 783,746,142 | -72,000 | 9.66% | 572,134,684 |
| 2024-06-12 | 2024-06-07 | 0.740 | 783,818,142 | -957,456 | 9.66% | 580,025,425 |
| 2024-06-11 | 2024-06-06 | 0.730 | 784,775,598 | +1,106,000 | 9.67% | 572,886,187 |
| 2024-06-07 | 2024-06-05 | 0.740 | 783,669,598 | -514,000 | 9.66% | 579,915,503 |
| 2024-06-06 | 2024-06-04 | 0.760 | 784,183,598 | -3,274,706 | 9.66% | 595,979,534 |
| 2024-06-05 | 2024-06-03 | 0.750 | 787,458,304 | -302,000 | 9.70% | 590,593,728 |
| 2024-06-04 | 2024-05-31 | 0.740 | 787,760,304 | +2,085,144 | 9.71% | 582,942,625 |
| 2024-06-03 | 2024-05-30 | 0.750 | 785,675,160 | -1,098,275 | 9.68% | 589,256,370 |
| 2024-05-31 | 2024-05-29 | 0.760 | 786,773,435 | +541,181 | 9.70% | 597,947,811 |
| 2024-05-30 | 2024-05-28 | 0.770 | 786,232,254 | +1,015,000 | 9.69% | 605,398,836 |
| 2024-05-29 | 2024-05-27 | 0.780 | 785,217,254 | +384,544 | 9.68% | 612,469,458 |
| 2024-05-28 | 2024-05-24 | 0.780 | 784,832,710 | -1,866,000 | 9.67% | 612,169,514 |
| 2024-05-27 | 2024-05-23 | 0.790 | 786,698,710 | -150,000 | 9.70% | 621,491,981 |
| 2024-05-24 | 2024-05-22 | 0.830 | 786,848,710 | -228,000 | 9.70% | 653,084,429 |
| 2024-05-23 | 2024-05-21 | 0.810 | 787,076,710 | -1,568,000 | 9.70% | 637,532,135 |
| 2024-05-22 | 2024-05-20 | 0.850 | 788,644,710 | +1,438,520 | 9.72% | 670,348,004 |
| 2024-05-21 | 2024-05-17 | 0.810 | 787,206,190 | +1,570,124 | 9.70% | 637,637,014 |
| 2024-05-20 | 2024-05-16 | 0.770 | 785,636,066 | -1,026,271 | 9.68% | 604,939,771 |
| 2024-05-17 | 2024-05-14 | 0.760 | 786,662,337 | +345,000 | 9.70% | 597,863,376 |
| 2024-05-16 | 2024-05-13 | 0.750 | 786,317,337 | +1,113,000 | 9.69% | 589,738,003 |
| 2024-05-14 | 2024-05-10 | 0.770 | 785,204,337 | +528,000 | 9.68% | 604,607,339 |
| 2024-05-13 | 2024-05-09 | 0.790 | 784,676,337 | -492,681 | 9.67% | 619,894,306 |
| 2024-05-10 | 2024-05-08 | 0.780 | 785,169,018 | -12,308 | 9.68% | 612,431,834 |
| 2024-05-09 | 2024-05-07 | 0.790 | 785,181,326 | +221,448 | 9.68% | 620,293,248 |
| 2024-05-08 | 2024-05-06 | 0.820 | 784,959,878 | -279,000 | 9.67% | 643,667,100 |
| 2024-05-07 | 2024-05-03 | 0.860 | 785,238,878 | +580,000 | 9.68% | 675,305,435 |
| 2024-05-06 | 2024-05-02 | 0.870 | 784,658,878 | -454,000 | 9.67% | 682,653,224 |
| 2024-05-03 | 2024-04-30 | 0.800 | 785,112,878 | +3,602,420 | 9.68% | 628,090,302 |
| 2024-05-02 | 2024-04-29 | 0.800 | 781,510,458 | -89,000 | 9.63% | 625,208,366 |
| 2024-04-30 | 2024-04-26 | 0.770 | 781,599,458 | +1,001,000 | 9.63% | 601,831,583 |
| 2024-04-29 | 2024-04-25 | 0.750 | 780,598,458 | -498,897 | 9.62% | 585,448,844 |
| 2024-04-26 | 2024-04-24 | 0.730 | 781,097,355 | +22,897,332 | 9.63% | 570,201,069 |
| 2024-04-25 | 2024-04-23 | 0.710 | 758,200,023 | -846,000 | 9.34% | 538,322,016 |
| 2024-04-24 | 2024-04-22 | 0.720 | 759,046,023 | -46,000 | 9.35% | 546,513,137 |
| 2024-04-23 | 2024-04-19 | 0.700 | 759,092,023 | -36,000 | 9.36% | 531,364,416 |
| 2024-04-22 | 2024-04-18 | 0.720 | 759,128,023 | -21,356,632 | 9.36% | 546,572,177 |
| 2024-04-19 | 2024-04-17 | 0.720 | 780,484,655 | +48,000 | 9.62% | 561,948,952 |
| 2024-04-18 | 2024-04-16 | 0.700 | 780,436,655 | -1,651,000 | 9.62% | 546,305,658 |
| 2024-04-17 | 2024-04-15 | 0.730 | 782,087,655 | -1,496,000 | 9.64% | 570,923,988 |
| 2024-04-16 | 2024-04-12 | 0.740 | 783,583,655 | +675,683 | 9.66% | 579,851,905 |
| 2024-04-15 | 2024-04-11 | 0.750 | 782,907,972 | +556,000 | 9.65% | 587,180,979 |
| 2024-04-12 | 2024-04-10 | 0.740 | 782,351,972 | +967,384 | 9.64% | 578,940,459 |
| 2024-04-11 | 2024-04-09 | 0.710 | 781,384,588 | +43,019 | 9.63% | 554,783,057 |
| 2024-04-10 | 2024-04-08 | 0.710 | 781,341,569 | -1,973,366 | 9.63% | 554,752,514 |
| 2024-04-09 | 2024-04-05 | 0.730 | 783,314,935 | +539,000 | 9.65% | 571,819,903 |
| 2024-04-08 | 2024-04-03 | 0.730 | 782,775,935 | +262,145 | 9.65% | 571,426,433 |
| 2024-04-05 | 2024-04-02 | 0.750 | 782,513,790 | +1,034,243 | 9.64% | 586,885,342 |
| 2024-04-03 | 2024-03-28 | 0.770 | 781,479,547 | -605,294 | 9.63% | 601,739,251 |
| 2024-04-02 | 2024-03-27 | 0.720 | 782,084,841 | -363,895 | 9.64% | 563,101,086 |
| 2024-03-28 | 2024-03-26 | 0.720 | 782,448,736 | +10,242,042 | 9.64% | 563,363,090 |
| 2024-03-27 | 2024-03-25 | 0.710 | 772,206,694 | -29,051,563 | 9.52% | 548,266,753 |
| 2024-03-26 | 2024-03-22 | 0.740 | 801,258,257 | -307,061 | 9.88% | 592,931,110 |
| 2024-03-25 | 2024-03-21 | 0.770 | 801,565,318 | -69,000 | 9.88% | 617,205,295 |
| 2024-03-22 | 2024-03-20 | 0.790 | 801,634,318 | +931,651 | 9.88% | 633,291,111 |
| 2024-03-21 | 2024-03-19 | 0.790 | 800,702,667 | +232,200 | 9.87% | 632,555,107 |
| 2024-03-20 | 2024-03-18 | 0.770 | 800,470,467 | -2,393,300 | 9.87% | 616,362,260 |
| 2024-03-19 | 2024-03-15 | 0.740 | 802,863,767 | +1,402,000 | 9.89% | 594,119,188 |
| 2024-03-18 | 2024-03-14 | 0.760 | 801,461,767 | +599,809 | 9.88% | 609,110,943 |
| 2024-03-15 | 2024-03-13 | 0.770 | 800,861,958 | -301,000 | 9.87% | 616,663,708 |
| 2024-03-14 | 2024-03-12 | 0.770 | 801,162,958 | +2,483,000 | 9.87% | 616,895,478 |
| 2024-03-13 | 2024-03-11 | 0.690 | 798,679,958 | +210,500 | 9.84% | 551,089,171 |
| 2024-03-12 | 2024-03-08 | 0.700 | 798,469,458 | -7,098,200 | 9.84% | 558,928,621 |
| 2024-03-11 | 2024-03-07 | 0.700 | 805,567,658 | +1,541,762 | 9.93% | 563,897,361 |
| 2024-03-08 | 2024-03-06 | 0.700 | 804,025,896 | +252,611 | 9.91% | 562,818,127 |
| 2024-03-07 | 2024-03-05 | 0.690 | 803,773,285 | -695,962 | 9.91% | 554,603,567 |
| 2024-03-06 | 2024-03-04 | 0.710 | 804,469,247 | -2,316,780 | 9.91% | 571,173,165 |
| 2024-03-05 | 2024-03-01 | 0.710 | 806,786,027 | +1,505,000 | 9.94% | 572,818,079 |
| 2024-03-04 | 2024-02-29 | 0.750 | 805,281,027 | -2,787,200 | 9.92% | 603,960,770 |
| 2024-03-01 | 2024-02-28 | 0.760 | 808,068,227 | +3,768,337 | 9.96% | 614,131,853 |
| 2024-02-29 | 2024-02-27 | 0.750 | 804,299,890 | +9,489,000 | 9.91% | 603,224,918 |
| 2024-02-28 | 2024-02-26 | 0.740 | 794,810,890 | +10,475,000 | 9.80% | 588,160,059 |
| 2024-02-27 | 2024-02-23 | 0.740 | 784,335,890 | -7,466,300 | 9.67% | 580,408,559 |
| 2024-02-26 | 2024-02-22 | 0.780 | 791,802,190 | -140,300 | 9.76% | 617,605,708 |
| 2024-02-23 | 2024-02-21 | 0.780 | 791,942,490 | +3,053,375 | 9.76% | 617,715,142 |
| 2024-02-22 | 2024-02-20 | 0.760 | 788,889,115 | +20,599,671 | 9.72% | 599,555,727 |
| 2024-02-21 | 2024-02-19 | 0.740 | 768,289,444 | +10,939,884 | 9.47% | 568,534,189 |
| 2024-02-20 | 2024-02-16 | 0.740 | 757,349,560 | -4,299,000 | 9.33% | 560,438,674 |
| 2024-02-19 | 2024-02-15 | 0.690 | 761,648,560 | +1,519,000 | 9.39% | 525,537,506 |
| 2024-02-16 | 2024-02-14 | 0.690 | 760,129,560 | +24,244,000 | 9.37% | 524,489,396 |
| 2024-02-15 | 2024-02-09 | 0.700 | 735,885,560 | +2,606,000 | 9.07% | 515,119,892 |
| 2024-02-14 | 2024-02-07 | 0.740 | 733,279,560 | -3,200,000 | 9.04% | 542,626,874 |
| 2024-02-08 | 2024-02-06 | 0.750 | 736,479,560 | +2,926,175 | 9.08% | 552,359,670 |
| 2024-02-07 | 2024-02-05 | 0.710 | 733,553,385 | +325,120 | 9.04% | 520,822,903 |
| 2024-02-06 | 2024-02-02 | 0.780 | 733,228,265 | -10,608,527 | 9.04% | 571,918,047 |
| 2024-02-05 | 2024-02-01 | 0.790 | 743,836,792 | +335,000 | 9.17% | 587,631,066 |
| 2024-02-02 | 2024-01-31 | 0.840 | 743,501,792 | +4,290,000 | 9.16% | 624,541,505 |
| 2024-02-01 | 2024-01-30 | 0.850 | 739,211,792 | +8,034,511 | 9.11% | 628,330,023 |
| 2024-01-31 | 2024-01-29 | 0.840 | 731,177,281 | +8,537,600 | 9.01% | 614,188,916 |
| 2024-01-30 | 2024-01-26 | 0.890 | 722,639,681 | +4,355,966 | 8.91% | 643,149,316 |
| 2024-01-29 | 2024-01-25 | 0.940 | 718,283,715 | +9,695,000 | 8.85% | 675,186,692 |
| 2024-01-26 | 2024-01-24 | 0.920 | 708,588,715 | +4,115,000 | 8.73% | 651,901,618 |
| 2024-01-25 | 2024-01-23 | 0.950 | 704,473,715 | +5,214,571 | 8.68% | 669,250,029 |
| 2024-01-24 | 2024-01-22 | 0.880 | 699,259,144 | +1,492,869 | 8.62% | 615,348,047 |
| 2024-01-23 | 2024-01-19 | 0.900 | 697,766,275 | -4,659,358 | 8.60% | 627,989,648 |
| 2024-01-22 | 2024-01-18 | 0.940 | 702,425,633 | +825,002 | 8.66% | 660,280,095 |
| 2024-01-19 | 2024-01-17 | 0.920 | 701,600,631 | +4,991,030 | 8.65% | 645,472,581 |
| 2024-01-18 | 2024-01-16 | 0.980 | 696,609,601 | +4,276,393 | 8.59% | 682,677,409 |
| 2024-01-17 | 2024-01-15 | 0.970 | 692,333,208 | -2,017,510 | 8.53% | 671,563,212 |
| 2024-01-16 | 2024-01-12 | 0.940 | 694,350,718 | -2,262,176 | 8.56% | 652,689,675 |
| 2024-01-15 | 2024-01-11 | 0.920 | 696,612,894 | -5,377,142 | 8.59% | 640,883,862 |
| 2024-01-12 | 2024-01-10 | 0.900 | 701,990,036 | -2,177,265 | 8.65% | 631,791,032 |
| 2024-01-11 | 2024-01-09 | 0.900 | 704,167,301 | -1,952,397 | 8.68% | 633,750,571 |
| 2024-01-10 | 2024-01-08 | 0.900 | 706,119,698 | -1,354,000 | 8.70% | 635,507,728 |
| 2024-01-09 | 2024-01-05 | 0.890 | 707,473,698 | -1,833,282 | 8.72% | 629,651,591 |
| 2024-01-08 | 2024-01-04 | 0.910 | 709,306,980 | -3,421,660 | 8.74% | 645,469,352 |
| 2024-01-05 | 2024-01-03 | 0.930 | 712,728,640 | -2,619,397 | 8.78% | 662,837,635 |
| 2024-01-04 | 2024-01-02 | 0.900 | 715,348,037 | -1,540,419 | 8.82% | 643,813,233 |
| 2024-01-03 | 2023-12-29 | 0.950 | 716,888,456 | +740,000 | 8.84% | 681,044,033 |
| 2024-01-02 | 2023-12-28 | 0.930 | 716,148,456 | +2,299,000 | 8.83% | 666,018,064 |
| 2023-12-29 | 2023-12-27 | 0.920 | 713,849,456 | +14,000 | 8.80% | 656,741,500 |
| 2023-12-28 | 2023-12-22 | 0.940 | 713,835,456 | -1,756,897 | 8.80% | 671,005,329 |
| 2023-12-27 | 2023-12-21 | 0.950 | 715,592,353 | +1,231,991 | 8.82% | 679,812,735 |
| 2023-12-22 | 2023-12-20 | 0.960 | 714,360,362 | +212,000 | 8.80% | 685,785,948 |
| 2023-12-21 | 2023-12-19 | 0.960 | 714,148,362 | +131,947 | 8.80% | 685,582,428 |
| 2023-12-20 | 2023-12-18 | 0.960 | 714,016,415 | +1,251,038 | 8.80% | 685,455,758 |
| 2023-12-19 | 2023-12-15 | 0.990 | 712,765,377 | +591,935 | 8.78% | 705,637,723 |
| 2023-12-18 | 2023-12-14 | 0.970 | 712,173,442 | +254,000 | 8.78% | 690,808,239 |
| 2023-12-15 | 2023-12-13 | 0.960 | 711,919,442 | -360,967 | 8.77% | 683,442,664 |
| 2023-12-14 | 2023-12-12 | 0.960 | 712,280,409 | -1,894,000 | 8.78% | 683,789,193 |
| 2023-12-13 | 2023-12-11 | 0.950 | 714,174,409 | -962,285 | 8.80% | 678,465,689 |
| 2023-12-12 | 2023-12-08 | 0.950 | 715,136,694 | +658,272 | 8.81% | 679,379,859 |
| 2023-12-11 | 2023-12-07 | 0.940 | 714,478,422 | -3,891,183 | 8.81% | 671,609,717 |
| 2023-12-08 | 2023-12-06 | 0.970 | 718,369,605 | -761,865 | 8.85% | 696,818,517 |
| 2023-12-07 | 2023-12-05 | 0.980 | 719,131,470 | +1,481,147 | 8.86% | 704,748,841 |
| 2023-12-06 | 2023-12-04 | 1.000 | 717,650,323 | +562,965 | 8.84% | 717,650,323 |
| 2023-12-05 | 2023-12-01 | 1.000 | 717,087,358 | +693,000 | 8.84% | 717,087,358 |
| 2023-12-04 | 2023-11-30 | 1.000 | 716,394,358 | -1,741,064 | 8.83% | 716,394,358 |
| 2023-12-01 | 2023-11-29 | 1.040 | 718,135,422 | -2,098,766 | 8.85% | 746,860,839 |
| 2023-11-30 | 2023-11-28 | 1.020 | 720,234,188 | +1,896,766 | 8.88% | 734,638,872 |
| 2023-11-29 | 2023-11-27 | 0.980 | 718,337,422 | -228,000 | 8.85% | 703,970,674 |
| 2023-11-28 | 2023-11-24 | 1.000 | 718,565,422 | +2,199,000 | 8.86% | 718,565,422 |
| 2023-11-27 | 2023-11-23 | 0.990 | 716,366,422 | -22,951,381 | 8.83% | 709,202,758 |
| 2023-11-24 | 2023-11-22 | 1.000 | 739,317,803 | -238,000 | 9.11% | 739,317,803 |
| 2023-11-23 | 2023-11-21 | 1.010 | 739,555,803 | +768,939 | 9.11% | 746,951,361 |
| 2023-11-22 | 2023-11-20 | 1.010 | 738,786,864 | +1,165,500 | 9.11% | 746,174,733 |
| 2023-11-21 | 2023-11-17 | 1.000 | 737,621,364 | -1,497,430 | 9.09% | 737,621,364 |
| 2023-11-20 | 2023-11-16 | 1.020 | 739,118,794 | +1,300,008 | 9.11% | 753,901,170 |
| 2023-11-17 | 2023-11-15 | 1.020 | 737,818,786 | +255,000 | 9.09% | 752,575,162 |
| 2023-11-16 | 2023-11-14 | 1.000 | 737,563,786 | +4,091,951 | 9.09% | 737,563,786 |
| 2023-11-15 | 2023-11-13 | 1.020 | 733,471,835 | -965,000 | 9.04% | 748,141,272 |
| 2023-11-14 | 2023-11-10 | 1.020 | 734,436,835 | -149,951 | 9.05% | 749,125,572 |
| 2023-11-13 | 2023-11-09 | 1.020 | 734,586,786 | +13,739,287 | 9.05% | 749,278,522 |
| 2023-11-10 | 2023-11-08 | 1.010 | 720,847,499 | +5,618,816 | 8.88% | 728,055,974 |
| 2023-11-09 | 2023-11-07 | 1.020 | 715,228,683 | -1,137,544 | 8.81% | 729,533,257 |
| 2023-11-08 | 2023-11-06 | 1.030 | 716,366,227 | +183,030 | 8.83% | 737,857,214 |
| 2023-11-07 | 2023-11-03 | 1.030 | 716,183,197 | +11,106,151 | 8.83% | 737,668,693 |
| 2023-11-06 | 2023-11-02 | 1.020 | 705,077,046 | +1,121,505 | 8.69% | 719,178,587 |
| 2023-11-03 | 2023-11-01 | 1.000 | 703,955,541 | -42,000 | 8.68% | 703,955,541 |
| 2023-11-02 | 2023-10-31 | 1.000 | 703,997,541 | +9,389,801 | 8.68% | 703,997,541 |
| 2023-11-01 | 2023-10-30 | 1.040 | 694,607,740 | +1,217,249 | 8.56% | 722,392,050 |
| 2023-10-31 | 2023-10-27 | 1.040 | 693,390,491 | -29,189,694 | 8.55% | 721,126,111 |
| 2023-10-30 | 2023-10-26 | 1.040 | 722,580,185 | -15,162,000 | 8.91% | 751,483,392 |
| 2023-10-27 | 2023-10-25 | 1.050 | 737,742,185 | +6,827,662 | 9.09% | 774,629,294 |
| 2023-10-26 | 2023-10-24 | 1.020 | 730,914,523 | -151,000 | 9.01% | 745,532,813 |
| 2023-10-25 | 2023-10-20 | 1.030 | 731,065,523 | +3,090,000 | 9.01% | 752,997,489 |
| 2023-10-20 | 2023-10-18 | 1.020 | 727,975,523 | -1,041,000 | 8.97% | 742,535,033 |
| 2023-10-19 | 2023-10-17 | 1.040 | 729,016,523 | -3,611,939 | 8.98% | 758,177,184 |
| 2023-10-18 | 2023-10-16 | 1.070 | 732,628,462 | +790,439 | 9.03% | 783,912,454 |
| 2023-10-17 | 2023-10-13 | 1.080 | 731,838,023 | -786,924 | 9.02% | 790,385,065 |
| 2023-10-16 | 2023-10-12 | 1.070 | 732,624,947 | +98,000 | 9.03% | 783,908,693 |
| 2023-10-13 | 2023-10-11 | 1.090 | 732,526,947 | +3,177,573 | 9.03% | 798,454,372 |
| 2023-10-12 | 2023-10-10 | 1.080 | 729,349,374 | -12,945,514 | 8.99% | 787,697,324 |
| 2023-10-11 | 2023-10-09 | 1.130 | 742,294,888 | -511,473 | 9.15% | 838,793,223 |
| 2023-10-10 | 2023-10-06 | 1.130 | 742,806,361 | +90,000 | 9.15% | 839,371,188 |
| 2023-10-09 | 2023-10-05 | 1.110 | 742,716,361 | -745,300 | 9.15% | 824,415,161 |
| 2023-10-06 | 2023-10-04 | 1.120 | 743,461,661 | -2,855,300 | 9.16% | 832,677,060 |
| 2023-10-05 | 2023-10-03 | 1.130 | 746,316,961 | -4,937,000 | 9.20% | 843,338,166 |
| 2023-10-04 | 2023-09-29 | 1.170 | 751,253,961 | +5,156,000 | 9.26% | 878,967,134 |
| 2023-10-03 | 2023-09-28 | 1.150 | 746,097,961 | +5,378,000 | 9.20% | 858,012,655 |
| 2023-09-29 | 2023-09-27 | 1.190 | 740,719,961 | +11,822,473 | 9.13% | 881,456,754 |
| 2023-09-28 | 2023-09-26 | 1.170 | 728,897,488 | -1,323,010 | 8.98% | 852,810,061 |
| 2023-09-27 | 2023-09-25 | 1.170 | 730,220,498 | -1,901,000 | 9.00% | 854,357,983 |
| 2023-09-26 | 2023-09-22 | 1.200 | 732,121,498 | -2,780,000 | 9.02% | 878,545,798 |
| 2023-09-25 | 2023-09-21 | 1.190 | 734,901,498 | +881,527 | 9.06% | 874,532,783 |
| 2023-09-22 | 2023-09-20 | 1.210 | 734,019,971 | -496,000 | 9.05% | 888,164,165 |
| 2023-09-21 | 2023-09-19 | 1.200 | 734,515,971 | +1,075,000 | 9.05% | 881,419,165 |
| 2023-09-20 | 2023-09-18 | 1.210 | 733,440,971 | -1,154,973 | 9.04% | 887,463,575 |
| 2023-09-19 | 2023-09-15 | 1.140 | 734,595,944 | +655,527 | 9.05% | 837,439,376 |
| 2023-09-18 | 2023-09-14 | 1.160 | 733,940,417 | +164,000 | 9.05% | 851,370,884 |
| 2023-09-15 | 2023-09-13 | 1.140 | 733,776,417 | +2,829,866 | 9.04% | 836,505,115 |
| 2023-09-14 | 2023-09-12 | 1.120 | 730,946,551 | -995,000 | 9.01% | 818,660,137 |
| 2023-09-13 | 2023-09-11 | 1.070 | 731,941,551 | -9,321,000 | 9.02% | 783,177,460 |
| 2023-09-12 | 2023-09-07 | 1.050 | 741,262,551 | +22,000 | 9.14% | 778,325,679 |
| 2023-09-11 | 2023-09-06 | 1.080 | 741,240,551 | +122,384 | 9.14% | 800,539,795 |
| 2023-09-07 | 2023-09-05 | 1.110 | 741,118,167 | -1,762,000 | 9.13% | 822,641,165 |
| 2023-09-06 | 2023-09-04 | 1.080 | 742,880,167 | +933,000 | 9.16% | 802,310,580 |
| 2023-09-05 | 2023-08-31 | 1.020 | 741,947,167 | +2,293,000 | 9.14% | 756,786,110 |
| 2023-09-04 | 2023-08-30 | 1.030 | 739,654,167 | -3,528,900 | 9.12% | 761,843,792 |
| 2023-08-31 | 2023-08-29 | 1.030 | 743,183,067 | +952,003 | 9.16% | 765,478,559 |
| 2023-08-30 | 2023-08-28 | 1.030 | 742,231,064 | +2,342,741 | 9.15% | 764,497,996 |
| 2023-08-29 | 2023-08-25 | 1.030 | 739,888,323 | +222,733 | 9.12% | 762,084,973 |
| 2023-08-28 | 2023-08-24 | 1.070 | 739,665,590 | -143,480 | 9.12% | 791,442,181 |
| 2023-08-25 | 2023-08-23 | 1.030 | 739,809,070 | +105,000 | 9.12% | 762,003,342 |
| 2023-08-24 | 2023-08-22 | 1.070 | 739,704,070 | -3,436,566 | 9.12% | 791,483,355 |
| 2023-08-23 | 2023-08-21 | 1.060 | 743,140,636 | +5,143,966 | 9.16% | 787,729,074 |
| 2023-08-22 | 2023-08-18 | 1.090 | 737,996,670 | -3,207,650 | 9.10% | 804,416,370 |
| 2023-08-21 | 2023-08-17 | 1.080 | 741,204,320 | -784,000 | 9.13% | 800,500,666 |
| 2023-08-18 | 2023-08-16 | 1.040 | 741,988,320 | +699,000 | 9.14% | 771,667,853 |
| 2023-08-17 | 2023-08-15 | 1.080 | 741,289,320 | -2,063,234 | 9.14% | 800,592,466 |
| 2023-08-16 | 2023-08-14 | 1.100 | 743,352,554 | -1,102,000 | 9.16% | 817,687,809 |
| 2023-08-15 | 2023-08-11 | 1.140 | 744,454,554 | -416,000 | 9.17% | 848,678,192 |
| 2023-08-14 | 2023-08-10 | 1.150 | 744,870,554 | +8,217,000 | 9.18% | 856,601,137 |
| 2023-08-11 | 2023-08-09 | 1.130 | 736,653,554 | +17,093,000 | 9.08% | 832,418,516 |
| 2023-08-10 | 2023-08-08 | 1.060 | 719,560,554 | +483,000 | 8.87% | 762,734,187 |
| 2023-08-09 | 2023-08-07 | 1.080 | 719,077,554 | -4,076,000 | 8.86% | 776,603,758 |
| 2023-08-08 | 2023-08-04 | 1.100 | 723,153,554 | +14,356,000 | 8.91% | 795,468,909 |
| 2023-08-07 | 2023-08-03 | 1.120 | 708,797,554 | +396,473 | 8.74% | 793,853,260 |
| 2023-08-04 | 2023-08-02 | 1.140 | 708,401,081 | -4,840,898 | 8.73% | 807,577,232 |
| 2023-08-03 | 2023-08-01 | 1.160 | 713,241,979 | +40,000 | 8.79% | 827,360,696 |
| 2023-08-02 | 2023-07-31 | 1.160 | 713,201,979 | +585,950 | 8.79% | 827,314,296 |
| 2023-08-01 | 2023-07-28 | 1.170 | 712,616,029 | +181,400 | 8.78% | 833,760,754 |
| 2023-07-31 | 2023-07-27 | 1.160 | 712,434,629 | +6,239,003 | 8.78% | 826,424,170 |
| 2023-07-28 | 2023-07-26 | 1.150 | 706,195,626 | -15,000 | 8.70% | 812,124,970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 706,210,626 | -1,611,527 | 8.70% | 805,080,114 |
| 2023-07-26 | 2023-07-24 | 1.130 | 707,822,153 | +667,200 | 8.72% | 799,839,033 |
| 2023-07-25 | 2023-07-21 | 1.110 | 707,154,953 | -1,224,473 | 8.72% | 784,941,998 |
| 2023-07-24 | 2023-07-20 | 1.110 | 708,379,426 | -739,885 | 8.73% | 786,301,163 |
| 2023-07-21 | 2023-07-19 | 1.140 | 709,119,311 | +655,000 | 8.74% | 808,396,015 |
| 2023-07-20 | 2023-07-18 | 1.140 | 708,464,311 | +11,241,000 | 8.73% | 807,649,315 |
| 2023-07-19 | 2023-07-14 | 1.180 | 697,223,311 | +4,040,000 | 8.59% | 822,723,507 |
| 2023-07-18 | 2023-07-13 | 1.140 | 693,183,311 | -4,387,470 | 8.54% | 790,228,975 |
| 2023-07-14 | 2023-07-12 | 1.130 | 697,570,781 | -1,460,000 | 8.60% | 788,254,983 |
| 2023-07-13 | 2023-07-11 | 1.130 | 699,030,781 | +1,332,000 | 8.62% | 789,904,783 |
| 2023-07-12 | 2023-07-10 | 1.130 | 697,698,781 | -30,000 | 8.60% | 788,399,623 |
| 2023-07-11 | 2023-07-07 | 1.130 | 697,728,781 | -2,015,000 | 8.60% | 788,433,523 |
| 2023-07-10 | 2023-07-06 | 1.140 | 699,743,781 | +1,417,800 | 8.62% | 797,707,910 |
| 2023-07-07 | 2023-07-05 | 1.140 | 698,325,981 | +11,195,497 | 8.61% | 796,091,618 |
| 2023-07-06 | 2023-07-04 | 1.170 | 687,130,484 | +84,590 | 8.47% | 803,942,666 |
| 2023-07-05 | 2023-07-03 | 1.150 | 687,045,894 | +9,842,325 | 8.47% | 790,102,778 |
| 2023-07-04 | 2023-06-30 | 1.190 | 677,203,569 | +5,638,000 | 8.35% | 805,872,247 |
| 2023-07-03 | 2023-06-29 | 1.150 | 671,565,569 | +1,803,800 | 8.28% | 772,300,404 |
| 2023-06-30 | 2023-06-28 | 1.180 | 669,761,769 | +3,338,000 | 8.25% | 790,318,887 |
| 2023-06-29 | 2023-06-27 | 1.190 | 666,423,769 | -3,673,000 | 8.21% | 793,044,285 |
| 2023-06-28 | 2023-06-26 | 1.170 | 670,096,769 | +161,000 | 8.26% | 784,013,220 |
| 2023-06-27 | 2023-06-23 | 1.210 | 669,935,769 | +5,252,610 | 8.26% | 810,622,280 |
| 2023-06-26 | 2023-06-21 | 1.140 | 664,683,159 | -181,700 | 8.19% | 757,738,801 |
| 2023-06-23 | 2023-06-20 | 1.180 | 664,864,859 | +3,049,000 | 8.19% | 784,540,534 |
| 2023-06-21 | 2023-06-19 | 1.210 | 661,815,859 | -9,141,662 | 8.16% | 800,797,189 |
| 2023-06-20 | 2023-06-16 | 1.220 | 670,957,521 | -854,280 | 8.27% | 818,568,176 |
| 2023-06-19 | 2023-06-15 | 1.120 | 671,811,801 | +15,893,000 | 8.28% | 752,429,217 |
| 2023-06-16 | 2023-06-14 | 1.110 | 655,918,801 | -2,264,795 | 8.08% | 728,069,869 |
| 2023-06-15 | 2023-06-13 | 1.090 | 658,183,596 | +12,846,680 | 8.11% | 717,420,120 |
| 2023-06-14 | 2023-06-12 | 1.090 | 645,336,916 | +10,248,686 | 7.95% | 703,417,238 |
| 2023-06-13 | 2023-06-09 | 1.120 | 635,088,230 | -15,666,188 | 7.83% | 711,298,818 |
| 2023-06-12 | 2023-06-08 | 1.070 | 650,754,418 | +11,175,720 | 8.02% | 696,307,227 |
| 2023-06-09 | 2023-06-07 | 1.130 | 639,578,698 | +49,528,723 | 7.88% | 722,723,929 |
| 2023-06-08 | 2023-06-06 | 1.550 | 590,049,975 | -37,769,500 | 7.27% | 914,577,461 |
| 2023-06-07 | 2023-06-05 | 1.570 | 627,819,475 | +6,000,000 | 7.74% | 985,676,576 |
| 2023-06-06 | 2023-06-02 | 1.590 | 621,819,475 | -279,000 | 7.66% | 988,692,965 |
| 2023-06-05 | 2023-06-01 | 1.570 | 622,098,475 | +7,547,000 | 7.67% | 976,694,606 |
| 2023-06-02 | 2023-05-31 | 1.580 | 614,551,475 | +5,639,857 | 7.57% | 970,991,330 |
| 2023-06-01 | 2023-05-30 | 1.570 | 608,911,618 | +5,204,000 | 7.50% | 955,991,240 |
| 2023-05-31 | 2023-05-29 | 1.570 | 603,707,618 | +7,541,000 | 7.44% | 947,820,960 |
| 2023-05-30 | 2023-05-25 | 1.560 | 596,166,618 | +6,362,000 | 7.35% | 930,019,924 |
| 2023-05-29 | 2023-05-24 | 1.560 | 589,804,618 | +2,876,000 | 7.27% | 920,095,204 |
| 2023-05-25 | 2023-05-23 | 1.560 | 586,928,618 | -151,100 | 7.23% | 915,608,644 |
| 2023-05-24 | 2023-05-22 | 1.510 | 587,079,718 | -354,000 | 7.24% | 886,490,374 |
| 2023-05-23 | 2023-05-19 | 1.520 | 587,433,718 | -324,000 | 7.24% | 892,899,251 |
| 2023-05-22 | 2023-05-18 | 1.530 | 587,757,718 | -154,527 | 7.24% | 899,269,309 |
| 2023-05-19 | 2023-05-17 | 1.550 | 587,912,245 | +28,860 | 7.25% | 911,263,980 |
| 2023-05-18 | 2023-05-16 | 1.560 | 587,883,385 | +2,059,605 | 7.25% | 917,098,081 |
| 2023-05-17 | 2023-05-15 | 1.530 | 585,823,780 | +2,987,689 | 7.22% | 896,310,383 |
| 2023-05-16 | 2023-05-12 | 1.530 | 582,836,091 | +6,548,183 | 7.18% | 891,739,219 |
| 2023-05-15 | 2023-05-11 | 1.570 | 576,287,908 | +5,501,000 | 7.10% | 904,772,016 |
| 2023-05-12 | 2023-05-10 | 1.540 | 570,786,908 | +684,527 | 7.03% | 879,011,838 |
| 2023-05-11 | 2023-05-09 | 1.520 | 570,102,381 | +278,787 | 7.03% | 866,555,619 |
| 2023-05-10 | 2023-05-08 | 1.550 | 569,823,594 | +4,832,000 | 7.02% | 883,226,571 |
| 2023-05-09 | 2023-05-05 | 1.590 | 564,991,594 | -13,962,096 | 6.96% | 898,336,634 |
| 2023-05-08 | 2023-05-04 | 1.550 | 578,953,690 | -6,147,191 | 7.14% | 897,378,220 |
| 2023-05-05 | 2023-05-03 | 1.590 | 585,100,881 | +1,302,000 | 7.21% | 930,310,401 |
| 2023-05-04 | 2023-05-02 | 1.600 | 583,798,881 | +133,000 | 7.19% | 934,078,210 |
| 2023-05-03 | 2023-04-28 | 1.620 | 583,665,881 | -9,366,482 | 7.19% | 945,538,727 |
| 2023-05-02 | 2023-04-27 | 1.570 | 593,032,363 | -721,000 | 7.31% | 931,060,810 |
| 2023-04-28 | 2023-04-26 | 1.520 | 593,753,363 | -573,000 | 7.32% | 902,505,112 |
| 2023-04-27 | 2023-04-25 | 1.520 | 594,326,363 | +2,150,980 | 7.32% | 903,376,072 |
| 2023-04-26 | 2023-04-24 | 1.520 | 592,175,383 | -3,741,000 | 7.30% | 900,106,582 |
| 2023-04-25 | 2023-04-21 | 1.570 | 595,916,383 | +2,004,000 | 7.34% | 935,588,721 |
| 2023-04-24 | 2023-04-20 | 1.580 | 593,912,383 | +4,786,320 | 7.32% | 938,381,565 |
| 2023-04-21 | 2023-04-19 | 1.640 | 589,126,063 | -964,000 | 7.26% | 966,166,743 |
| 2023-04-20 | 2023-04-18 | 1.670 | 590,090,063 | -585,000 | 7.27% | 985,450,405 |
| 2023-04-19 | 2023-04-17 | 1.670 | 590,675,063 | -8,863,821 | 7.28% | 986,427,355 |
| 2023-04-18 | 2023-04-14 | 1.630 | 599,538,884 | +508,000 | 7.39% | 977,248,381 |
| 2023-04-17 | 2023-04-13 | 1.620 | 599,030,884 | -7,335,700 | 7.38% | 970,430,032 |
| 2023-04-14 | 2023-04-12 | 1.650 | 606,366,584 | +1,011,314 | 7.47% | 1,000,504,864 |
| 2023-04-13 | 2023-04-11 | 1.670 | 605,355,270 | +439,000 | 7.46% | 1,010,943,301 |
| 2023-04-12 | 2023-04-06 | 1.630 | 604,916,270 | +4,450,794 | 7.46% | 986,013,520 |
| 2023-04-11 | 2023-04-04 | 1.620 | 600,465,476 | +5,086,206 | 7.40% | 972,754,071 |
| 2023-04-06 | 2023-04-03 | 1.710 | 595,379,270 | -2,732,459 | 7.34% | 1,018,098,552 |
| 2023-04-04 | 2023-03-31 | 1.710 | 598,111,729 | -2,067,514 | 7.37% | 1,022,771,057 |
| 2023-04-03 | 2023-03-30 | 1.680 | 600,179,243 | -31,639,000 | 7.40% | 1,008,301,128 |
| 2023-03-31 | 2023-03-29 | 1.630 | 631,818,243 | -24,456,500 | 7.79% | 1,029,863,736 |
| 2023-03-30 | 2023-03-28 | 1.550 | 656,274,743 | -1,207,000 | 8.09% | 1,017,225,852 |
| 2023-03-29 | 2023-03-27 | 1.560 | 657,481,743 | -3,402,037 | 8.10% | 1,025,671,519 |
| 2023-03-28 | 2023-03-24 | 1.600 | 660,883,780 | -1,519,498 | 8.14% | 1,057,414,048 |
| 2023-03-27 | 2023-03-23 | 1.660 | 662,403,278 | -5,028,000 | 8.16% | 1,099,589,441 |
| 2023-03-24 | 2023-03-22 | 1.720 | 667,431,278 | +6,093,088 | 8.23% | 1,147,981,798 |
| 2023-03-23 | 2023-03-21 | 1.650 | 661,338,190 | +4,831,000 | 8.15% | 1,091,208,014 |
| 2023-03-22 | 2023-03-20 | 1.550 | 656,507,190 | -3,863,000 | 8.09% | 1,017,586,144 |
| 2023-03-21 | 2023-03-17 | 1.690 | 660,370,190 | +2,148,477 | 8.14% | 1,116,025,621 |
| 2023-03-20 | 2023-03-16 | 1.700 | 658,221,713 | +1,674,000 | 8.11% | 1,118,976,912 |
| 2023-03-17 | 2023-03-15 | 1.700 | 656,547,713 | +11,889,201 | 8.09% | 1,116,131,112 |
| 2023-03-16 | 2023-03-14 | 1.650 | 644,658,512 | +32,722,489 | 7.95% | 1,063,686,545 |
| 2023-03-15 | 2023-03-13 | 1.700 | 611,936,023 | +3,494,300 | 7.54% | 1,040,291,239 |
| 2023-03-14 | 2023-03-10 | 1.730 | 608,441,723 | +6,976,500 | 7.50% | 1,052,604,181 |
| 2023-03-13 | 2023-03-09 | 1.800 | 601,465,223 | -6,904,450 | 7.41% | 1,082,637,401 |
| 2023-03-10 | 2023-03-08 | 1.810 | 608,369,673 | +1,859,348 | 7.50% | 1,101,149,108 |
| 2023-03-09 | 2023-03-07 | 1.900 | 606,510,325 | +8,536,430 | 7.47% | 1,152,369,618 |
| 2023-03-08 | 2023-03-06 | 1.970 | 597,973,895 | +37,663,583 | 7.37% | 1,178,008,573 |
| 2023-03-07 | 2023-03-03 | 1.940 | 560,310,312 | +9,686,450 | 6.91% | 1,087,002,005 |
| 2023-03-06 | 2023-03-02 | 1.850 | 550,623,862 | +13,557,489 | 6.79% | 1,018,654,145 |
| 2023-03-03 | 2023-03-01 | 1.900 | 537,066,373 | +17,316,000 | 6.62% | 1,020,426,109 |
| 2023-03-02 | 2023-02-28 | 1.910 | 519,750,373 | -105,266,410 | 6.41% | 992,723,212 |
| 2023-03-01 | 2023-02-27 | 1.880 | 625,016,783 | -2,728,000 | 7.70% | 1,175,031,552 |
| 2023-02-28 | 2023-02-24 | 1.830 | 627,744,783 | +1,307,950 | 7.74% | 1,148,772,953 |
| 2023-02-27 | 2023-02-23 | 1.880 | 626,436,833 | -6,156,126 | 7.72% | 1,177,701,246 |
| 2023-02-24 | 2023-02-22 | 1.880 | 632,592,959 | -1,471,614 | 7.80% | 1,189,274,763 |
| 2023-02-23 | 2023-02-21 | 1.860 | 634,064,573 | +9,281,639 | 7.81% | 1,179,360,106 |
| 2023-02-22 | 2023-02-20 | 1.900 | 624,782,934 | -7,106,800 | 7.70% | 1,187,087,575 |
| 2023-02-21 | 2023-02-17 | 1.850 | 631,889,734 | +3,052,000 | 7.79% | 1,168,996,008 |
| 2023-02-20 | 2023-02-16 | 1.860 | 628,837,734 | +1,737,256 | 7.75% | 1,169,638,185 |
| 2023-02-17 | 2023-02-15 | 1.900 | 627,100,478 | +1,417,170 | 7.73% | 1,191,490,908 |
| 2023-02-16 | 2023-02-14 | 1.840 | 625,683,308 | -918,251 | 7.71% | 1,151,257,287 |
| 2023-02-15 | 2023-02-13 | 1.800 | 626,601,559 | +5,821,000 | 7.72% | 1,127,882,806 |
| 2023-02-14 | 2023-02-10 | 1.950 | 620,780,559 | -17,930,010 | 7.65% | 1,210,522,090 |
| 2023-02-13 | 2023-02-09 | 2.220 | 638,710,569 | -24,530,763 | 7.87% | 1,417,937,463 |
| 2023-02-10 | 2023-02-08 | 1.880 | 663,241,332 | +13,737,984 | 8.17% | 1,246,893,704 |
| 2023-02-09 | 2023-02-07 | 1.840 | 649,503,348 | -383,000 | 8.00% | 1,195,086,160 |
| 2023-02-08 | 2023-02-06 | 1.810 | 649,886,348 | +1,997,413 | 8.01% | 1,176,294,290 |
| 2023-02-07 | 2023-02-03 | 1.820 | 647,888,935 | +4,929,385 | 7.98% | 1,179,157,862 |
| 2023-02-06 | 2023-02-02 | 1.770 | 642,959,550 | -2,922,000 | 7.92% | 1,138,038,404 |
| 2023-02-03 | 2023-02-01 | 1.820 | 645,881,550 | +5,236,789 | 7.96% | 1,175,504,421 |
| 2023-02-02 | 2023-01-31 | 1.850 | 640,644,761 | +9,020,163 | 7.90% | 1,185,192,808 |
| 2023-02-01 | 2023-01-30 | 1.840 | 631,624,598 | +756,252 | 7.78% | 1,162,189,260 |
| 2023-01-31 | 2023-01-27 | 1.900 | 630,868,346 | +11,418,519 | 7.78% | 1,198,649,857 |
| 2023-01-30 | 2023-01-26 | 1.910 | 619,449,827 | -2,320,372 | 7.63% | 1,183,149,170 |
| 2023-01-27 | 2023-01-20 | 1.930 | 621,770,199 | +11,954,899 | 7.66% | 1,200,016,484 |
| 2023-01-26 | 2023-01-19 | 1.780 | 609,815,300 | +9,676,295 | 7.52% | 1,085,471,234 |
| 2023-01-20 | 2023-01-18 | 1.790 | 600,139,005 | -16,319,908 | 7.40% | 1,074,248,819 |
| 2023-01-19 | 2023-01-17 | 1.740 | 616,458,913 | +6,367,981 | 7.60% | 1,072,638,509 |
| 2023-01-18 | 2023-01-16 | 1.750 | 610,090,932 | -2,279,152 | 7.52% | 1,067,659,131 |
| 2023-01-17 | 2023-01-13 | 1.770 | 612,370,084 | +11,630,453 | 7.55% | 1,083,895,049 |
| 2023-01-16 | 2023-01-12 | 1.710 | 600,739,631 | +6,770,887 | 7.40% | 1,027,264,769 |
| 2023-01-13 | 2023-01-11 | 1.710 | 593,968,744 | +13,255,481 | 7.32% | 1,015,686,552 |
| 2023-01-12 | 2023-01-10 | 1.780 | 580,713,263 | +9,947,865 | 7.16% | 1,033,669,608 |
| 2023-01-11 | 2023-01-09 | 1.780 | 570,765,398 | +8,013,819 | 7.03% | 1,015,962,408 |
| 2023-01-10 | 2023-01-06 | 1.810 | 562,751,579 | +19,315,361 | 6.94% | 1,018,580,358 |
| 2023-01-09 | 2023-01-05 | 1.700 | 543,436,218 | +21,826,737 | 6.70% | 923,841,571 |
| 2023-01-06 | 2023-01-04 | 1.570 | 521,609,481 | +6,312,137 | 6.43% | 818,926,885 |
| 2023-01-05 | 2023-01-03 | 1.610 | 515,297,344 | +16,174,146 | 6.35% | 829,628,724 |
| 2023-01-04 | 2022-12-30 | 1.600 | 499,123,198 | +3,564,171 | 6.15% | 798,597,117 |
| 2023-01-03 | 2022-12-29 | 1.520 | 495,559,027 | -1,032,700 | 6.11% | 753,249,721 |
| 2022-12-30 | 2022-12-28 | 1.510 | 496,591,727 | +5,238,777 | 6.12% | 749,853,508 |
| 2022-12-29 | 2022-12-23 | 1.470 | 491,352,950 | +8,289,407 | 6.06% | 722,288,836 |
| 2022-12-28 | 2022-12-22 | 1.450 | 483,063,543 | +58,378 | 5.95% | 700,442,137 |
| 2022-12-23 | 2022-12-21 | 1.420 | 483,005,165 | -1,220,500 | 5.95% | 685,867,334 |
| 2022-12-22 | 2022-12-20 | 1.420 | 484,225,665 | +1,153,156 | 5.97% | 687,600,444 |
| 2022-12-21 | 2022-12-19 | 1.450 | 483,072,509 | +671,206 | 5.95% | 700,455,138 |
| 2022-12-20 | 2022-12-16 | 1.510 | 482,401,303 | +10,698,012 | 5.95% | 728,425,968 |
| 2022-12-19 | 2022-12-15 | 1.490 | 471,703,291 | +91,100 | 5.81% | 702,837,904 |
| 2022-12-16 | 2022-12-14 | 1.520 | 471,612,191 | -4,104,534 | 5.81% | 716,850,530 |
| 2022-12-15 | 2022-12-13 | 1.570 | 475,716,725 | +14,119,806 | 5.86% | 746,875,258 |
| 2022-12-14 | 2022-12-12 | 1.600 | 461,596,919 | +2,482,725 | 5.69% | 738,555,070 |
| 2022-12-13 | 2022-12-09 | 1.660 | 459,114,194 | +9,917,282 | 5.66% | 762,129,562 |
| 2022-12-12 | 2022-12-08 | 1.690 | 449,196,912 | -18,433,000 | 5.54% | 759,142,781 |
| 2022-12-09 | 2022-12-07 | 1.610 | 467,629,912 | +17,980,748 | 5.76% | 752,884,158 |
| 2022-12-08 | 2022-12-06 | 1.550 | 449,649,164 | +28,052,960 | 5.54% | 696,956,204 |
| 2022-12-07 | 2022-12-05 | 1.620 | 421,596,204 | -13,643,093 | 5.20% | 682,985,850 |
| 2022-12-06 | 2022-12-02 | 1.530 | 435,239,297 | +28,392,078 | 5.36% | 665,916,124 |
| 2022-12-05 | 2022-12-01 | 1.490 | 406,847,219 | +64,101,292 | 5.01% | 606,202,356 |
| 2022-12-02 | 2022-11-30 | 3.230 | 342,745,927 | +90,161,316 | 4.22% | 1,107,069,344 |
| 2022-12-01 | 2022-11-29 | 3.290 | 252,584,611 | +10,553,202 | 3.11% | 831,003,370 |
| 2022-11-30 | 2022-11-28 | 3.570 | 242,031,409 | +1,036,702 | 2.98% | 864,052,130 |
| 2022-11-29 | 2022-11-25 | 3.700 | 240,994,707 | -3,833,700 | 2.97% | 891,680,416 |
| 2022-11-28 | 2022-11-24 | 3.740 | 244,828,407 | -122,000 | 3.02% | 915,658,242 |
| 2022-11-25 | 2022-11-23 | 3.600 | 244,950,407 | +951,918 | 3.02% | 881,821,465 |
| 2022-11-24 | 2022-11-22 | 3.520 | 243,998,489 | -25,684,598 | 3.01% | 858,874,681 |
| 2022-11-23 | 2022-11-21 | 3.610 | 269,683,087 | -2,654,000 | 3.32% | 973,555,944 |
| 2022-11-22 | 2022-11-18 | 3.620 | 272,337,087 | -1,389,718 | 3.36% | 985,860,255 |
| 2022-11-21 | 2022-11-17 | 3.720 | 273,726,805 | -211,673 | 3.37% | 1,018,263,715 |
| 2022-11-18 | 2022-11-16 | 3.780 | 273,938,478 | +2,016,112 | 3.38% | 1,035,487,447 |
| 2022-11-17 | 2022-11-15 | 3.700 | 271,922,366 | -3,804,664 | 3.35% | 1,006,112,754 |
| 2022-11-16 | 2022-11-14 | 3.720 | 275,727,030 | -605,990 | 3.40% | 1,025,704,552 |
| 2022-11-15 | 2022-11-11 | 3.900 | 276,333,020 | +28,228,616 | 3.41% | 1,077,698,778 |
| 2022-11-14 | 2022-11-10 | 3.730 | 248,104,404 | -291,000 | 3.06% | 925,429,427 |
| 2022-11-11 | 2022-11-09 | 14.220 | 248,395,404 | -1,922,000 | 3.06% | 3,532,182,645 |
| 2022-11-10 | 2022-11-08 | 14.140 | 250,317,404 | +187,199,053 | 3.09% | 3,539,488,093 |
| 2022-11-09 | 2022-11-07 | 14.220 | 63,118,351 | +296,594 | 3.11% | 897,542,951 |
| 2022-11-08 | 2022-11-04 | 14.020 | 62,821,757 | +532,220 | 3.10% | 880,761,033 |
| 2022-11-07 | 2022-11-03 | 13.740 | 62,289,537 | +123,270 | 3.07% | 855,858,238 |
| 2022-11-04 | 2022-11-02 | 14.320 | 62,166,267 | +570,295 | 3.06% | 890,220,943 |
| 2022-11-03 | 2022-11-01 | 14.040 | 61,595,972 | -126,499 | 3.04% | 864,807,447 |
| 2022-11-02 | 2022-10-31 | 13.900 | 61,722,471 | -152,003 | 3.04% | 857,942,347 |
| 2022-11-01 | 2022-10-28 | 14.080 | 61,874,474 | +1,796,500 | 3.05% | 871,192,594 |
| 2022-10-31 | 2022-10-27 | 14.000 | 60,077,974 | +239,500 | 2.96% | 841,091,636 |
| 2022-10-28 | 2022-10-26 | 14.000 | 59,838,474 | +294,500 | 2.95% | 837,738,636 |
| 2022-10-27 | 2022-10-25 | 14.040 | 59,543,974 | -762,996 | 2.94% | 835,997,395 |
| 2022-10-26 | 2022-10-24 | 14.020 | 60,306,970 | +720,193 | 2.97% | 845,503,719 |
| 2022-10-25 | 2022-10-21 | 14.220 | 59,586,777 | -271,499 | 2.94% | 847,323,969 |
| 2022-10-24 | 2022-10-20 | 14.120 | 59,858,276 | +611,503 | 2.95% | 845,198,857 |
| 2022-10-21 | 2022-10-19 | 14.180 | 59,246,773 | +62,500 | 2.92% | 840,119,241 |
| 2022-10-20 | 2022-10-18 | 13.560 | 59,184,273 | +398,480 | 2.92% | 802,538,742 |
| 2022-10-19 | 2022-10-17 | 13.540 | 58,785,793 | +329,028 | 2.90% | 795,959,637 |
| 2022-10-18 | 2022-10-14 | 14.000 | 58,456,765 | -155,851 | 2.88% | 818,394,710 |
| 2022-10-17 | 2022-10-13 | 14.120 | 58,612,616 | +38,053 | 2.89% | 827,610,138 |
| 2022-10-14 | 2022-10-12 | 13.600 | 58,574,563 | +467,500 | 2.89% | 796,614,057 |
| 2022-10-13 | 2022-10-11 | 13.540 | 58,107,063 | +150,165 | 2.86% | 786,769,633 |
| 2022-10-12 | 2022-10-10 | 13.660 | 57,956,898 | -359,299 | 2.86% | 791,691,227 |
| 2022-10-11 | 2022-10-07 | 16.220 | 58,316,197 | +38,242 | 2.87% | 945,888,715 |
| 2022-10-10 | 2022-10-06 | 16.140 | 58,277,955 | -2,885,850 | 2.87% | 940,606,194 |
| 2022-10-07 | 2022-10-05 | 15.840 | 61,163,805 | -654,997 | 3.02% | 968,834,671 |
| 2022-10-06 | 2022-10-03 | 14.720 | 61,818,802 | -1,006,495 | 3.05% | 909,972,765 |
| 2022-10-05 | 2022-09-30 | 15.380 | 62,825,297 | -625,075 | 3.10% | 966,253,068 |
| 2022-10-03 | 2022-09-29 | 15.300 | 63,450,372 | -731,943 | 3.13% | 970,790,692 |
| 2022-09-30 | 2022-09-28 | 15.100 | 64,182,315 | -887,054 | 3.16% | 969,152,956 |
| 2022-09-29 | 2022-09-27 | 15.400 | 65,069,369 | -494,222 | 3.21% | 1,002,068,283 |
| 2022-09-28 | 2022-09-26 | 15.360 | 65,563,591 | -1,331,508 | 3.23% | 1,007,056,758 |
| 2022-09-27 | 2022-09-23 | 16.020 | 66,895,099 | -1,176,799 | 3.30% | 1,071,659,486 |
| 2022-09-26 | 2022-09-22 | 15.900 | 68,071,898 | +406,623 | 3.36% | 1,082,343,178 |
| 2022-09-23 | 2022-09-21 | 16.160 | 67,665,275 | +483,339 | 3.34% | 1,093,470,844 |
| 2022-09-22 | 2022-09-20 | 16.220 | 67,181,936 | +583,372 | 3.31% | 1,089,691,002 |
| 2022-09-21 | 2022-09-19 | 15.900 | 66,598,564 | -626,840 | 3.28% | 1,058,917,168 |
| 2022-09-20 | 2022-09-16 | 16.280 | 67,225,404 | +243,888 | 3.31% | 1,094,429,577 |
| 2022-09-19 | 2022-09-15 | 16.200 | 66,981,516 | -112,365 | 3.30% | 1,085,100,559 |
| 2022-09-16 | 2022-09-14 | 15.820 | 67,093,881 | -369,000 | 3.31% | 1,061,425,197 |
| 2022-09-15 | 2022-09-13 | 15.720 | 67,462,881 | -914,500 | 3.33% | 1,060,516,489 |
| 2022-09-14 | 2022-09-09 | 15.400 | 68,377,381 | +15,102 | 3.37% | 1,053,011,667 |
| 2022-09-13 | 2022-09-08 | 15.180 | 68,362,279 | -1,047,884 | 3.37% | 1,037,739,395 |
| 2022-09-09 | 2022-09-07 | 14.640 | 69,410,163 | -288,826 | 3.42% | 1,016,164,786 |
| 2022-09-08 | 2022-09-06 | 13.600 | 69,698,989 | -1,368,800 | 3.44% | 947,906,250 |
| 2022-09-07 | 2022-09-05 | 14.220 | 71,067,789 | -1,201,649 | 3.50% | 1,010,583,960 |
| 2022-09-06 | 2022-09-02 | 15.020 | 72,269,438 | -548,795 | 3.56% | 1,085,486,959 |
| 2022-09-05 | 2022-09-01 | 14.900 | 72,818,233 | +2,767,602 | 3.59% | 1,084,991,672 |
| 2022-09-02 | 2022-08-31 | 15.380 | 70,050,631 | +511,504 | 3.45% | 1,077,378,705 |
| 2022-09-01 | 2022-08-30 | 15.240 | 69,539,127 | -1,106,390 | 3.43% | 1,059,776,295 |
| 2022-08-31 | 2022-08-29 | 15.220 | 70,645,517 | -100,592 | 3.48% | 1,075,224,769 |
| 2022-08-30 | 2022-08-26 | 15.420 | 70,746,109 | +108,794 | 3.49% | 1,090,905,001 |
| 2022-08-29 | 2022-08-25 | 15.660 | 70,637,315 | -124,493 | 3.48% | 1,106,180,353 |
| 2022-08-26 | 2022-08-24 | 15.440 | 70,761,808 | -234,000 | 3.49% | 1,092,562,316 |
| 2022-08-25 | 2022-08-23 | 16.120 | 70,995,808 | +107,000 | 3.50% | 1,144,452,425 |
| 2022-08-24 | 2022-08-22 | 16.020 | 70,888,808 | +125,502 | 3.49% | 1,135,638,704 |
| 2022-08-23 | 2022-08-19 | 15.600 | 70,763,306 | -284,000 | 3.49% | 1,103,907,574 |
| 2022-08-22 | 2022-08-18 | 15.000 | 71,047,306 | +260,154 | 3.50% | 1,065,709,590 |
| 2022-08-19 | 2022-08-17 | 15.400 | 70,787,152 | +454,005 | 3.49% | 1,090,122,141 |
| 2022-08-18 | 2022-08-16 | 15.560 | 70,333,147 | +420,064 | 3.47% | 1,094,383,767 |
| 2022-08-17 | 2022-08-15 | 15.540 | 69,913,083 | +1,501,075 | 3.45% | 1,086,449,310 |
| 2022-08-16 | 2022-08-12 | 15.500 | 68,412,008 | +501,013 | 3.37% | 1,060,386,124 |
| 2022-08-15 | 2022-08-11 | 15.960 | 67,910,995 | +108,245 | 3.35% | 1,083,859,480 |
| 2022-08-12 | 2022-08-10 | 16.240 | 67,802,750 | +41,500 | 3.34% | 1,101,116,660 |
| 2022-08-11 | 2022-08-09 | 16.300 | 67,761,250 | -522,998 | 3.34% | 1,104,508,375 |
| 2022-08-10 | 2022-08-08 | 16.460 | 68,284,248 | -517,000 | 3.37% | 1,123,958,722 |
| 2022-08-09 | 2022-08-05 | 16.360 | 68,801,248 | -469,500 | 3.39% | 1,125,588,417 |
| 2022-08-08 | 2022-08-04 | 16.080 | 69,270,748 | -42,450 | 3.41% | 1,113,873,628 |
| 2022-08-05 | 2022-08-03 | 15.860 | 69,313,198 | -77,000 | 3.42% | 1,099,307,320 |
| 2022-08-04 | 2022-08-02 | 15.800 | 69,390,198 | -406,500 | 3.42% | 1,096,365,128 |
| 2022-08-03 | 2022-08-01 | 15.980 | 69,796,698 | -376,395 | 3.44% | 1,115,351,234 |
| 2022-08-02 | 2022-07-29 | 16.020 | 70,173,093 | +42,641 | 3.46% | 1,124,172,950 |
| 2022-08-01 | 2022-07-28 | 16.260 | 70,130,452 | -329,549 | 3.46% | 1,140,321,150 |
| 2022-07-29 | 2022-07-27 | 16.260 | 70,460,001 | +752,000 | 3.47% | 1,145,679,616 |
| 2022-07-28 | 2022-07-26 | 16.180 | 69,708,001 | +368,500 | 3.44% | 1,127,875,456 |
| 2022-07-27 | 2022-07-25 | 16.140 | 69,339,501 | +704,900 | 3.42% | 1,119,139,546 |
| 2022-07-26 | 2022-07-22 | 17.040 | 68,634,601 | -3,924,499 | 3.38% | 1,169,533,601 |
| 2022-07-25 | 2022-07-21 | 17.000 | 72,559,100 | -663,000 | 3.58% | 1,233,504,700 |
| 2022-07-22 | 2022-07-20 | 16.440 | 73,222,100 | -286,000 | 3.61% | 1,203,771,324 |
| 2022-07-21 | 2022-07-19 | 16.100 | 73,508,100 | -370,500 | 3.62% | 1,183,480,410 |
| 2022-07-20 | 2022-07-18 | 16.040 | 73,878,600 | +218,178 | 3.64% | 1,185,012,744 |
| 2022-07-19 | 2022-07-15 | 16.140 | 73,660,422 | -258,000 | 3.63% | 1,188,879,211 |
| 2022-07-18 | 2022-07-14 | 16.120 | 73,918,422 | -147,191 | 3.64% | 1,191,564,963 |
| 2022-07-15 | 2022-07-13 | 15.740 | 74,065,613 | +182,172 | 3.65% | 1,165,792,749 |
| 2022-07-14 | 2022-07-12 | 15.940 | 73,883,441 | +79,825 | 3.64% | 1,177,702,050 |
| 2022-07-13 | 2022-07-11 | 16.200 | 73,803,616 | +357,328 | 3.64% | 1,195,618,579 |
| 2022-07-12 | 2022-07-08 | 16.200 | 73,446,288 | -746,250 | 3.62% | 1,189,829,866 |
| 2022-07-11 | 2022-07-07 | 16.480 | 74,192,538 | -1,179,500 | 3.66% | 1,222,693,026 |
| 2022-07-08 | 2022-07-06 | 16.200 | 75,372,038 | +256,550 | 3.72% | 1,221,027,016 |
| 2022-07-07 | 2022-07-05 | 15.800 | 75,115,488 | -80,983 | 3.70% | 1,186,824,710 |
| 2022-07-06 | 2022-07-04 | 15.920 | 75,196,471 | -5,776,296 | 3.71% | 1,197,127,818 |
| 2022-07-05 | 2022-06-30 | 15.920 | 80,972,767 | -938,000 | 3.99% | 1,289,086,451 |
| 2022-07-04 | 2022-06-29 | 15.760 | 81,910,767 | -1,040,125 | 4.04% | 1,290,913,688 |
| 2022-06-30 | 2022-06-28 | 15.540 | 82,950,892 | -6,701,145 | 4.09% | 1,289,056,862 |
| 2022-06-29 | 2022-06-27 | 16.440 | 89,652,037 | -252,666 | 4.42% | 1,473,879,488 |
| 2022-06-28 | 2022-06-24 | 16.160 | 89,904,703 | +578,747 | 4.43% | 1,452,860,000 |
| 2022-06-27 | 2022-06-23 | 15.940 | 89,325,956 | +269,050 | 4.40% | 1,423,855,739 |
| 2022-06-24 | 2022-06-22 | 15.880 | 89,056,906 | -835,525 | 4.39% | 1,414,223,667 |
| 2022-06-23 | 2022-06-21 | 15.740 | 89,892,431 | -94,714 | 4.43% | 1,414,906,864 |
| 2022-06-22 | 2022-06-20 | 14.500 | 89,987,145 | +1,868,640 | 4.44% | 1,304,813,602 |
| 2022-06-21 | 2022-06-17 | 16.240 | 88,118,505 | -607,998 | 4.34% | 1,431,044,521 |
| 2022-06-20 | 2022-06-16 | 15.620 | 88,726,503 | +150,664 | 4.37% | 1,385,907,977 |
| 2022-06-17 | 2022-06-15 | 14.840 | 88,575,839 | -994,000 | 4.37% | 1,314,465,451 |
| 2022-06-16 | 2022-06-14 | 14.400 | 89,569,839 | +31,001 | 4.42% | 1,289,805,682 |
| 2022-06-15 | 2022-06-13 | 14.400 | 89,538,838 | +231,000 | 4.41% | 1,289,359,267 |
| 2022-06-14 | 2022-06-10 | 14.460 | 89,307,838 | +996,499 | 4.40% | 1,291,391,337 |
| 2022-06-13 | 2022-06-09 | 14.320 | 88,311,339 | -2,237,000 | 4.35% | 1,264,618,374 |
| 2022-06-10 | 2022-06-08 | 14.180 | 90,548,339 | +27,592,999 | 4.46% | 1,283,975,447 |
| 2022-06-09 | 2022-06-07 | 13.640 | 62,955,340 | +79,500 | 3.15% | 858,710,838 |
| 2022-06-08 | 2022-06-06 | 13.600 | 62,875,840 | -2,859,505 | 3.14% | 855,111,424 |
| 2022-06-07 | 2022-06-02 | 13.840 | 65,735,345 | +31,500 | 3.29% | 909,777,175 |
| 2022-06-06 | 2022-06-01 | 13.680 | 65,703,845 | -97,257 | 3.29% | 898,828,600 |
| 2022-06-02 | 2022-05-31 | 14.040 | 65,801,102 | +7,802,066 | 3.29% | 923,847,472 |
| 2022-06-01 | 2022-05-30 | 13.060 | 57,999,036 | -439,008 | 2.90% | 757,467,410 |
| 2022-05-31 | 2022-05-27 | 12.160 | 58,438,044 | -437,642 | 2.92% | 710,606,615 |
| 2022-05-30 | 2022-05-26 | 12.100 | 58,875,686 | -96,472 | 2.94% | 712,395,801 |
| 2022-05-27 | 2022-05-25 | 12.140 | 58,972,158 | +1,186,002 | 2.95% | 715,921,998 |
| 2022-05-26 | 2022-05-24 | 12.140 | 57,786,156 | -176,783 | 2.89% | 701,523,934 |
| 2022-05-25 | 2022-05-23 | 11.820 | 57,962,939 | +1,019,570 | 2.90% | 685,121,939 |
| 2022-05-24 | 2022-05-20 | 11.600 | 56,943,369 | +14,855 | 2.85% | 660,543,080 |
| 2022-05-23 | 2022-05-19 | 10.680 | 56,928,514 | -87,025 | 2.85% | 607,996,530 |
| 2022-05-20 | 2022-05-18 | 10.380 | 57,015,539 | -415,935 | 2.85% | 591,821,295 |
| 2022-05-19 | 2022-05-17 | 10.780 | 57,431,474 | -256,041 | 2.87% | 619,111,290 |
| 2022-05-18 | 2022-05-16 | 10.780 | 57,687,515 | -2,224,410 | 2.88% | 621,871,412 |
| 2022-05-17 | 2022-05-13 | 10.920 | 59,911,925 | -941,401 | 3.00% | 654,238,221 |
| 2022-05-16 | 2022-05-12 | 10.340 | 60,853,326 | +442,234 | 3.04% | 629,223,391 |
| 2022-05-13 | 2022-05-11 | 10.660 | 60,411,092 | +2,093,607 | 3.02% | 643,982,241 |
| 2022-05-12 | 2022-05-10 | 10.800 | 58,317,485 | -213,694 | 2.92% | 629,828,838 |
| 2022-05-11 | 2022-05-06 | 11.460 | 58,531,179 | +925,550 | 2.93% | 670,767,311 |
| 2022-05-10 | 2022-05-05 | 11.960 | 57,605,629 | -827,875 | 2.88% | 688,963,323 |
| 2022-05-06 | 2022-05-04 | 10.800 | 58,433,504 | -2,820,360 | 2.92% | 631,081,843 |
| 2022-05-05 | 2022-05-03 | 10.520 | 61,253,864 | +502,735 | 3.06% | 644,390,649 |
| 2022-05-04 | 2022-04-29 | 10.600 | 60,751,129 | -1,382,000 | 3.04% | 643,961,967 |
| 2022-05-03 | 2022-04-28 | 10.480 | 62,133,129 | -192,215 | 3.11% | 651,155,192 |
| 2022-04-29 | 2022-04-27 | 10.560 | 62,325,344 | +874,831 | 3.12% | 658,155,633 |
| 2022-04-28 | 2022-04-26 | 10.500 | 61,450,513 | +318,284 | 3.07% | 645,230,386 |
| 2022-04-27 | 2022-04-25 | 10.400 | 61,132,229 | -102,045 | 3.06% | 635,775,182 |
| 2022-04-26 | 2022-04-22 | 10.600 | 61,234,274 | -335,658 | 3.06% | 649,083,304 |
| 2022-04-25 | 2022-04-21 | 10.560 | 61,569,932 | +932,000 | 3.08% | 650,178,482 |
| 2022-04-22 | 2022-04-20 | 10.480 | 60,637,932 | -124,149 | 3.03% | 635,485,527 |
| 2022-04-21 | 2022-04-19 | 10.000 | 60,762,081 | +950,500 | 3.04% | 607,620,810 |
| 2022-04-20 | 2022-04-14 | 8.960 | 59,811,581 | -728,483 | 2.99% | 535,911,766 |
| 2022-04-19 | 2022-04-13 | 7.820 | 60,540,064 | -753,500 | 3.03% | 473,423,300 |
| 2022-04-14 | 2022-04-12 | 8.020 | 61,293,564 | +786,500 | 3.06% | 491,574,383 |
| 2022-04-13 | 2022-04-11 | 7.920 | 60,507,064 | -192,500 | 3.03% | 479,215,947 |
| 2022-04-12 | 2022-04-08 | 8.200 | 60,699,564 | -210,500 | 3.03% | 497,736,425 |
| 2022-04-11 | 2022-04-07 | 8.140 | 60,910,064 | +4,201,493 | 3.05% | 495,807,921 |
| 2022-04-08 | 2022-04-06 | 8.120 | 56,708,571 | -254,568 | 2.84% | 460,473,597 |
| 2022-04-07 | 2022-04-04 | 7.920 | 56,963,139 | -278,650 | 2.85% | 451,148,061 |
| 2022-04-06 | 2022-04-01 | 7.880 | 57,241,789 | +352,073 | 2.86% | 451,065,297 |
| 2022-04-04 | 2022-03-31 | 7.800 | 56,889,716 | -217,000 | 2.84% | 443,739,785 |
| 2022-04-01 | 2022-03-30 | 7.920 | 57,106,716 | -2,100,400 | 2.86% | 452,285,191 |
| 2022-03-31 | 2022-03-29 | 7.480 | 59,207,116 | -1,010,204 | 2.96% | 442,869,228 |
| 2022-03-30 | 2022-03-28 | 7.300 | 60,217,320 | -263,114 | 3.01% | 439,586,436 |
| 2022-03-29 | 2022-03-25 | 6.880 | 60,480,434 | +261,000 | 3.02% | 416,105,386 |
| 2022-03-28 | 2022-03-24 | 6.800 | 60,219,434 | +305,448 | 3.01% | 409,492,151 |
| 2022-03-25 | 2022-03-23 | 6.700 | 59,913,986 | +1,045,525 | 3.00% | 401,423,706 |
| 2022-03-24 | 2022-03-22 | 6.440 | 58,868,461 | +95,000 | 2.94% | 379,112,889 |
| 2022-03-23 | 2022-03-21 | 6.280 | 58,773,461 | +3,574,378 | 2.94% | 369,097,335 |
| 2022-03-22 | 2022-03-18 | 6.240 | 55,199,083 | +6,209,625 | 2.76% | 344,442,278 |
| 2022-03-21 | 2022-03-17 | 5.600 | 48,989,458 | +2,272,550 | 2.45% | 274,340,965 |
| 2022-03-18 | 2022-03-16 | 5.220 | 46,716,908 | +776,100 | 2.34% | 243,862,260 |
| 2022-03-17 | 2022-03-15 | 4.360 | 45,940,808 | +118,426 | 2.30% | 200,301,923 |
| 2022-03-16 | 2022-03-14 | 5.000 | 45,822,382 | +1,680,771 | 2.29% | 229,111,910 |
| 2022-03-15 | 2022-03-11 | 5.980 | 44,141,611 | +557,500 | 2.21% | 263,966,834 |
| 2022-03-14 | 2022-03-10 | 6.700 | 43,584,111 | -6,643,500 | 2.18% | 292,013,544 |
| 2022-03-11 | 2022-03-09 | 5.900 | 50,227,611 | +374,000 | 2.51% | 296,342,905 |
| 2022-03-10 | 2022-03-08 | 5.740 | 49,853,611 | -173,000 | 2.49% | 286,159,727 |
| 2022-03-09 | 2022-03-07 | 6.220 | 50,026,611 | +394,500 | 2.50% | 311,165,520 |
| 2022-03-08 | 2022-03-04 | 6.300 | 49,632,111 | +583,248 | 2.48% | 312,682,299 |
| 2022-03-07 | 2022-03-03 | 6.260 | 49,048,863 | -9,584,045 | 2.45% | 307,045,882 |
| 2022-03-04 | 2022-03-02 | 6.500 | 58,632,908 | -529,500 | 2.93% | 381,113,902 |
| 2022-03-03 | 2022-03-01 | 6.220 | 59,162,408 | -114,000 | 2.96% | 367,990,178 |
| 2022-03-02 | 2022-02-28 | 5.760 | 59,276,408 | -233,000 | 2.96% | 341,432,110 |
| 2022-03-01 | 2022-02-25 | 5.700 | 59,509,408 | +108,500 | 2.98% | 339,203,626 |
| 2022-02-28 | 2022-02-24 | 5.700 | 59,400,908 | -131,000 | 2.97% | 338,585,176 |
| 2022-02-25 | 2022-02-23 | 5.840 | 59,531,908 | +204,000 | 2.98% | 347,666,343 |
| 2022-02-24 | 2022-02-22 | 5.520 | 59,327,908 | -994,500 | 2.97% | 327,490,052 |
| 2022-02-23 | 2022-02-21 | 5.380 | 60,322,408 | -69,500 | 3.02% | 324,534,555 |
| 2022-02-22 | 2022-02-18 | 5.240 | 60,391,908 | +39,000 | 3.02% | 316,453,598 |
| 2022-02-21 | 2022-02-17 | 5.320 | 60,352,908 | +24,500 | 3.02% | 321,077,471 |
| 2022-02-18 | 2022-02-16 | 5.340 | 60,328,408 | +250,000 | 3.02% | 322,153,699 |
| 2022-02-17 | 2022-02-15 | 5.300 | 60,078,408 | +436,500 | 3.00% | 318,415,562 |
| 2022-02-16 | 2022-02-14 | 5.280 | 59,641,908 | +448,000 | 2.98% | 314,909,274 |
| 2022-02-15 | 2022-02-11 | 5.520 | 59,193,908 | +132,500 | 2.96% | 326,750,372 |
| 2022-02-14 | 2022-02-10 | 5.660 | 59,061,408 | +29,500 | 2.95% | 334,287,569 |
| 2022-02-11 | 2022-02-09 | 5.700 | 59,031,908 | -124,000 | 2.95% | 336,481,876 |
| 2022-02-10 | 2022-02-08 | 5.560 | 59,155,908 | +424,000 | 2.96% | 328,906,848 |
| 2022-02-09 | 2022-02-07 | 5.740 | 58,731,908 | +2,517,000 | 2.94% | 337,121,152 |
| 2022-02-08 | 2022-02-04 | 5.840 | 56,214,908 | +129,000 | 2.81% | 328,295,063 |
| 2022-02-07 | 2022-01-31 | 5.740 | 56,085,908 | +166,000 | 2.80% | 321,933,112 |
| 2022-02-04 | 2022-01-27 | 5.640 | 55,919,908 | -8,001 | 2.80% | 315,388,281 |
| 2022-01-28 | 2022-01-26 | 6.020 | 55,927,909 | +45,000 | 2.80% | 336,686,012 |
| 2022-01-27 | 2022-01-25 | 5.780 | 55,882,909 | +147,000 | 2.79% | 323,003,214 |
| 2022-01-26 | 2022-01-24 | 6.200 | 55,735,909 | +232,000 | 2.79% | 345,562,636 |
| 2022-01-25 | 2022-01-21 | 6.360 | 55,503,909 | -311,500 | 2.78% | 353,004,861 |
| 2022-01-24 | 2022-01-20 | 6.400 | 55,815,409 | +6,500 | 2.79% | 357,218,618 |
| 2022-01-21 | 2022-01-19 | 6.400 | 55,808,909 | +690,500 | 2.79% | 357,177,018 |
| 2022-01-20 | 2022-01-18 | 6.340 | 55,118,409 | +216,000 | 2.76% | 349,450,713 |
| 2022-01-19 | 2022-01-17 | 6.240 | 54,902,409 | -40,000 | 2.75% | 342,591,032 |
| 2022-01-18 | 2022-01-14 | 6.200 | 54,942,409 | +210,000 | 2.75% | 340,642,936 |
| 2022-01-17 | 2022-01-13 | 5.980 | 54,732,409 | +263,500 | 2.74% | 327,299,806 |
| 2022-01-14 | 2022-01-12 | 6.000 | 54,468,909 | -239,500 | 2.72% | 326,813,454 |
| 2022-01-13 | 2022-01-11 | 5.320 | 54,708,409 | +254,236 | 2.74% | 291,048,736 |
| 2022-01-12 | 2022-01-10 | 5.500 | 54,454,173 | -238,252 | 2.72% | 299,497,952 |
| 2022-01-11 | 2022-01-07 | 5.560 | 54,692,425 | +744,500 | 2.73% | 304,089,883 |
| 2022-01-10 | 2022-01-06 | 5.580 | 53,947,925 | +638,003 | 2.70% | 301,029,422 |
| 2022-01-07 | 2022-01-05 | 5.760 | 53,309,922 | +905,005 | 2.67% | 307,065,151 |
| 2022-01-06 | 2022-01-04 | 5.800 | 52,404,917 | +1,112,000 | 2.62% | 303,948,519 |
| 2022-01-05 | 2022-01-03 | 5.740 | 51,292,917 | +687,500 | 2.56% | 294,421,344 |
| 2022-01-04 | 2021-12-31 | 6.360 | 50,605,417 | -906,000 | 2.53% | 321,850,452 |
| 2022-01-03 | 2021-12-29 | 5.800 | 51,511,417 | +331,000 | 2.58% | 298,766,219 |
| 2021-12-30 | 2021-12-28 | 5.780 | 51,180,417 | +859,500 | 2.56% | 295,822,810 |
| 2021-12-29 | 2021-12-24 | 5.820 | 50,320,917 | -189,500 | 2.52% | 292,867,737 |
| 2021-12-28 | 2021-12-22 | 5.520 | 50,510,417 | -61,000 | 2.53% | 278,817,502 |
| 2021-12-23 | 2021-12-21 | 5.000 | 50,571,417 | -409,504 | 2.53% | 252,857,085 |
| 2021-12-22 | 2021-12-20 | 4.780 | 50,980,921 | +691,997 | 2.55% | 243,688,802 |
| 2021-12-21 | 2021-12-17 | 4.800 | 50,288,924 | +136,003 | 2.51% | 241,386,835 |
| 2021-12-20 | 2021-12-16 | 4.880 | 50,152,921 | +196,000 | 2.51% | 244,746,254 |
| 2021-12-17 | 2021-12-15 | 5.000 | 49,956,921 | +171,000 | 2.50% | 249,784,605 |
| 2021-12-16 | 2021-12-14 | 5.100 | 49,785,921 | +10,000 | 2.49% | 253,908,197 |
| 2021-12-15 | 2021-12-13 | 5.200 | 49,775,921 | +70,000 | 2.49% | 258,834,789 |
| 2021-12-14 | 2021-12-10 | 5.220 | 49,705,921 | +526,000 | 2.49% | 259,464,908 |
| 2021-12-13 | 2021-12-09 | 5.280 | 49,179,921 | +1,350,500 | 2.46% | 259,669,983 |
| 2021-12-10 | 2021-12-08 | 5.200 | 47,829,421 | +410,187 | 2.39% | 248,712,989 |
| 2021-12-09 | 2021-12-07 | 5.200 | 47,419,234 | +209,316 | 2.37% | 246,580,017 |
| 2021-12-08 | 2021-12-06 | 5.180 | 47,209,918 | +382,003 | 2.36% | 244,547,375 |
| 2021-12-07 | 2021-12-03 | 5.400 | 46,827,915 | +41,711 | 2.34% | 252,870,741 |
| 2021-12-06 | 2021-12-02 | 5.340 | 46,786,204 | +219,500 | 2.34% | 249,838,329 |
| 2021-12-03 | 2021-12-01 | 5.520 | 46,566,704 | -94,000 | 2.33% | 257,048,206 |
| 2021-12-02 | 2021-11-30 | 5.480 | 46,660,704 | +9,354,289 | 2.33% | 255,700,658 |
| 2021-12-01 | 2021-11-29 | 5.540 | 37,306,415 | -11,500 | 1.87% | 206,677,539 |
| 2021-11-30 | 2021-11-26 | 5.520 | 37,317,915 | +104,000 | 1.87% | 205,994,891 |
| 2021-11-29 | 2021-11-25 | 5.520 | 37,213,915 | -496,000 | 1.86% | 205,420,811 |
| 2021-11-26 | 2021-11-24 | 5.500 | 37,709,915 | -699,500 | 1.89% | 207,404,532 |
| 2021-11-25 | 2021-11-23 | 5.460 | 38,409,415 | -1,536,500 | 1.92% | 209,715,406 |
| 2021-11-24 | 2021-11-22 | 5.280 | 39,945,915 | +873,500 | 2.00% | 210,914,431 |
| 2021-11-23 | 2021-11-19 | 5.560 | 39,072,415 | -313,500 | 1.95% | 217,242,627 |
| 2021-11-22 | 2021-11-18 | 5.500 | 39,385,915 | +224,000 | 1.97% | 216,622,532 |
| 2021-11-19 | 2021-11-17 | 5.620 | 39,161,915 | -320,500 | 1.96% | 220,089,962 |
| 2021-11-18 | 2021-11-16 | 5.640 | 39,482,415 | -476,000 | 1.97% | 222,680,821 |
| 2021-11-17 | 2021-11-15 | 5.740 | 39,958,415 | -3,093,000 | 2.00% | 229,361,302 |
| 2021-11-16 | 2021-11-12 | 5.560 | 43,051,415 | -1,789,000 | 2.15% | 239,365,867 |
| 2021-11-15 | 2021-11-11 | 5.600 | 44,840,415 | -160,500 | 2.24% | 251,106,324 |
| 2021-11-12 | 2021-11-10 | 4.960 | 45,000,915 | +20,500 | 2.25% | 223,204,538 |
| 2021-11-11 | 2021-11-09 | 5.160 | 44,980,415 | +369,500 | 2.25% | 232,098,941 |
| 2021-11-10 | 2021-11-08 | 5.140 | 44,610,915 | -1,197,000 | 2.23% | 229,300,103 |
| 2021-11-09 | 2021-11-05 | 4.720 | 45,807,915 | +53,500 | 2.29% | 216,213,359 |
| 2021-11-08 | 2021-11-04 | 4.800 | 45,754,415 | +411,000 | 2.29% | 219,621,192 |
| 2021-11-05 | 2021-11-03 | 4.560 | 45,343,415 | -2,658,500 | 2.27% | 206,765,972 |
| 2021-11-04 | 2021-11-02 | 4.420 | 48,001,915 | -1,686,500 | 2.40% | 212,168,464 |
| 2021-11-03 | 2021-11-01 | 3.980 | 49,688,415 | -15,500 | 2.48% | 197,759,892 |
| 2021-11-02 | 2021-10-29 | 3.940 | 49,703,915 | -469,000 | 2.49% | 195,833,425 |
| 2021-11-01 | 2021-10-28 | 4.000 | 50,172,915 | +268,500 | 2.51% | 200,691,660 |
| 2021-10-29 | 2021-10-27 | 4.000 | 49,904,415 | -1,149,500 | 2.50% | 199,617,660 |
| 2021-10-28 | 2021-10-26 | 4.120 | 51,053,915 | -676,000 | 2.55% | 210,342,130 |
| 2021-10-27 | 2021-10-25 | 4.000 | 51,729,915 | +1,182,000 | 2.59% | 206,919,660 |
| 2021-10-26 | 2021-10-22 | 3.860 | 50,547,915 | -791,000 | 2.53% | 195,114,952 |
| 2021-10-25 | 2021-10-21 | 3.660 | 51,338,915 | -1,549,500 | 2.57% | 187,900,429 |
| 2021-10-22 | 2021-10-20 | 3.500 | 52,888,415 | +555,000 | 2.64% | 185,109,452 |
| 2021-10-21 | 2021-10-19 | 3.800 | 52,333,415 | +2,024,500 | 2.62% | 198,866,977 |
| 2021-10-20 | 2021-10-18 | 3.700 | 50,308,915 | +4,005,000 | 2.52% | 186,142,986 |
| 2021-10-18 | 2021-10-12 | 4.600 | 46,303,915 | -965,480 | 2.32% | 212,998,009 |
| 2021-10-15 | 2021-10-11 | 3.400 | 47,269,395 | +2,047,500 | 2.36% | 160,715,943 |
| 2021-10-12 | 2021-10-08 | 5.360 | 45,221,895 | -446,500 | 2.26% | 242,389,357 |
| 2021-10-11 | 2021-10-07 | 5.020 | 45,668,395 | -196,000 | 2.28% | 229,255,343 |
| 2021-10-08 | 2021-10-06 | 4.860 | 45,864,395 | -265,500 | 2.29% | 222,900,960 |
| 2021-10-07 | 2021-10-05 | 4.780 | 46,129,895 | +107,000 | 2.31% | 220,500,898 |
| 2021-10-06 | 2021-10-04 | 5.020 | 46,022,895 | -826,500 | 2.30% | 231,034,933 |
| 2021-10-05 | 2021-09-30 | 4.140 | 46,849,395 | -3,219,000 | 2.34% | 193,956,495 |
| 2021-10-04 | 2021-09-29 | 3.900 | 50,068,395 | -319,000 | 2.50% | 195,266,740 |
| 2021-09-30 | 2021-09-28 | 3.820 | 50,387,395 | -1,090,000 | 2.52% | 192,479,849 |
| 2021-09-29 | 2021-09-27 | 3.300 | 51,477,395 | +285,000 | 2.57% | 169,875,404 |
| 2021-09-28 | 2021-09-24 | 3.500 | 51,192,395 | -155,500 | 2.56% | 179,173,382 |
| 2021-09-27 | 2021-09-23 | 3.520 | 51,347,895 | -1,136,000 | 2.57% | 180,744,590 |
| 2021-09-24 | 2021-09-21 | 3.420 | 52,483,895 | -762,500 | 2.62% | 179,494,921 |
| 2021-09-23 | 2021-09-20 | 3.100 | 53,246,395 | -96,000 | 2.66% | 165,063,824 |
| 2021-09-21 | 2021-09-17 | 3.160 | 53,342,395 | +201,000 | 2.67% | 168,561,968 |
| 2021-09-20 | 2021-09-16 | 3.340 | 53,141,395 | -446,000 | 2.66% | 177,492,259 |
| 2021-09-17 | 2021-09-15 | 3.320 | 53,587,395 | +386,895 | 2.68% | 177,910,151 |
| 2021-09-16 | 2021-09-14 | 3.300 | 53,200,500 | -861,500 | 2.66% | 175,561,650 |
| 2021-09-15 | 2021-09-13 | 3.560 | 54,062,000 | -1,153,500 | 2.70% | 192,460,720 |
| 2021-09-14 | 2021-09-10 | 3.120 | 55,215,500 | -1,448,000 | 2.76% | 172,272,360 |
| 2021-09-13 | 2021-09-09 | 3.020 | 56,663,500 | +290,500 | 2.83% | 171,123,770 |
| 2021-09-10 | 2021-09-08 | 3.160 | 56,373,000 | -1,662,000 | 2.82% | 178,138,680 |
| 2021-09-09 | 2021-09-07 | 3.000 | 58,035,000 | -231,500 | 2.90% | 174,105,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 58,266,500 | +1,172,297 | 2.91% | 168,972,850 |
| 2021-09-07 | 2021-09-03 | 2.880 | 57,094,203 | +2,211,000 | 2.85% | 164,431,305 |
| 2021-09-06 | 2021-09-02 | 2.920 | 54,883,203 | -1,136,500 | 2.74% | 160,258,953 |
| 2021-09-03 | 2021-09-01 | 2.760 | 56,019,703 | -732,000 | 2.80% | 154,614,380 |
| 2021-09-02 | 2021-08-31 | 2.640 | 56,751,703 | +925,000 | 2.84% | 149,824,496 |
| 2021-09-01 | 2021-08-30 | 2.720 | 55,826,703 | -293,500 | 2.79% | 151,848,632 |
| 2021-08-31 | 2021-08-27 | 2.500 | 56,120,203 | -76,000 | 2.81% | 140,300,508 |
| 2021-08-30 | 2021-08-26 | 2.320 | 56,196,203 | +619,000 | 2.81% | 130,375,191 |
| 2021-08-27 | 2021-08-25 | 2.240 | 55,577,203 | -455,500 | 2.78% | 124,492,935 |
| 2021-08-26 | 2021-08-24 | 2.200 | 56,032,703 | -1,081,000 | 2.80% | 123,271,947 |
| 2021-08-25 | 2021-08-23 | 2.180 | 57,113,703 | -252,500 | 2.86% | 124,507,873 |
| 2021-08-24 | 2021-08-20 | 1.820 | 57,366,203 | +268,500 | 2.87% | 104,406,489 |
| 2021-08-23 | 2021-08-19 | 1.760 | 57,097,703 | +3,137,000 | 2.85% | 100,491,957 |
| 2021-08-20 | 2021-08-18 | 2.140 | 53,960,703 | +27,000 | 2.70% | 115,475,904 |
| 2021-08-19 | 2021-08-17 | 2.400 | 53,933,703 | -2,131,000 | 2.70% | 129,440,887 |
| 2021-08-18 | 2021-08-16 | 2.320 | 56,064,703 | +5,387,500 | 2.80% | 130,070,111 |
| 2021-08-17 | 2021-08-13 | 2.460 | 50,677,203 | +1,796,000 | 2.53% | 124,665,919 |
| 2021-08-16 | 2021-08-12 | 2.260 | 48,881,203 | -588,500 | 2.44% | 110,471,519 |
| 2021-08-13 | 2021-08-11 | 2.140 | 49,469,703 | +208,500 | 2.47% | 105,865,164 |
| 2021-08-12 | 2021-08-10 | 2.120 | 49,261,203 | -41,000 | 2.46% | 104,433,750 |
| 2021-08-11 | 2021-08-09 | 1.740 | 49,302,203 | -632,000 | 2.47% | 85,785,833 |
| 2021-08-10 | 2021-08-06 | 1.620 | 49,934,203 | +215,500 | 2.50% | 80,893,409 |
| 2021-08-09 | 2021-08-05 | 1.520 | 49,718,703 | -306,500 | 2.49% | 75,572,429 |
| 2021-08-06 | 2021-08-04 | 1.560 | 50,025,203 | -841,000 | 2.50% | 78,039,317 |
| 2021-08-05 | 2021-08-03 | 1.320 | 50,866,203 | +745,000 | 2.54% | 67,143,388 |
| 2021-08-04 | 2021-08-02 | 1.360 | 50,121,203 | +1,885,000 | 2.51% | 68,164,836 |
| 2021-08-03 | 2021-07-30 | 1.540 | 48,236,203 | +49,000 | 2.41% | 74,283,753 |
| 2021-08-02 | 2021-07-29 | 1.640 | 48,187,203 | -10,500 | 2.41% | 79,027,013 |
| 2021-07-30 | 2021-07-28 | 1.640 | 48,197,703 | +164,000 | 2.41% | 79,044,233 |
| 2021-07-29 | 2021-07-27 | 1.640 | 48,033,703 | +318,500 | 2.40% | 78,775,273 |
| 2021-07-28 | 2021-07-26 | 1.520 | 47,715,203 | +254,000 | 2.39% | 72,527,109 |
| 2021-07-27 | 2021-07-23 | 1.560 | 47,461,203 | +28,500 | 2.37% | 74,039,477 |
| 2021-07-26 | 2021-07-22 | 1.600 | 47,432,703 | +1,141,000 | 2.37% | 75,892,325 |
| 2021-07-23 | 2021-07-21 | 1.620 | 46,291,703 | -1,287,000 | 2.31% | 74,992,559 |
| 2021-07-22 | 2021-07-20 | 1.400 | 47,578,703 | -177,500 | 2.38% | 66,610,184 |
| 2021-07-21 | 2021-07-19 | 1.540 | 47,756,203 | -405,000 | 2.39% | 73,544,553 |
| 2021-07-20 | 2021-07-16 | 1.280 | 48,161,203 | +299,000 | 2.41% | 61,646,340 |
| 2021-07-19 | 2021-07-15 | 1.340 | 47,862,203 | +155,000 | 2.39% | 64,135,352 |
| 2021-07-16 | 2021-07-14 | 1.320 | 47,707,203 | -450,500 | 2.39% | 62,973,508 |
| 2021-07-15 | 2021-07-13 | 1.280 | 48,157,703 | +87,500 | 2.41% | 61,641,860 |
| 2021-07-14 | 2021-07-12 | 1.240 | 48,070,203 | -135,000 | 2.40% | 59,607,052 |
| 2021-07-13 | 2021-07-09 | 1.160 | 48,205,203 | +232,500 | 2.41% | 55,918,035 |
| 2021-07-12 | 2021-07-08 | 1.180 | 47,972,703 | +2,755,000 | 2.40% | 56,607,790 |
| 2021-07-09 | 2021-07-07 | 1.060 | 45,217,703 | +75,000 | 2.26% | 47,930,765 |
| 2021-07-08 | 2021-07-06 | 1.040 | 45,142,703 | +295,000 | 2.26% | 46,948,411 |
| 2021-07-06 | 2021-07-02 | 1.060 | 44,847,703 | +20,000 | 2.24% | 47,538,565 |
| 2021-07-05 | 2021-06-30 | 1.080 | 44,827,703 | -222,000 | 2.24% | 48,413,919 |
| 2021-07-02 | 2021-06-29 | 1.020 | 45,049,703 | -28,000 | 2.25% | 45,950,697 |
| 2021-06-30 | 2021-06-28 | 1.020 | 45,077,703 | -36,000 | 2.25% | 45,979,257 |
| 2021-06-29 | 2021-06-25 | 1.020 | 45,113,703 | -430,000 | 2.26% | 46,015,977 |
| 2021-06-28 | 2021-06-24 | 1.020 | 45,543,703 | +96,000 | 2.28% | 46,454,577 |
| 2021-06-25 | 2021-06-23 | 1.060 | 45,447,703 | +200,000 | 2.27% | 48,174,565 |
| 2021-06-24 | 2021-06-22 | 1.120 | 45,247,703 | +70,000 | 2.26% | 50,677,427 |
| 2021-06-21 | 2021-06-17 | 1.160 | 45,177,703 | +120,000 | 2.26% | 52,406,135 |
| 2021-06-18 | 2021-06-16 | 1.160 | 45,057,703 | -147,500 | 2.25% | 52,266,935 |
| 2021-06-17 | 2021-06-15 | 1.180 | 45,205,203 | -25,000 | 2.26% | 53,342,140 |
| 2021-06-15 | 2021-06-10 | 1.180 | 45,230,203 | -2,500 | 2.26% | 53,371,640 |
| 2021-06-11 | 2021-06-09 | 1.240 | 45,232,703 | +56,500 | 2.26% | 56,088,552 |
| 2021-06-09 | 2021-06-07 | 1.200 | 45,176,203 | +60,000 | 2.26% | 54,211,444 |
| 2021-06-08 | 2021-06-04 | 1.240 | 45,116,203 | +95,500 | 2.26% | 55,944,092 |
| 2021-06-07 | 2021-06-03 | 1.240 | 45,020,703 | +35,000 | 2.25% | 55,825,672 |
| 2021-06-04 | 2021-06-02 | 1.260 | 44,985,703 | +100,000 | 2.25% | 56,681,986 |
| 2021-06-03 | 2021-06-01 | 1.260 | 44,885,703 | +67,000 | 2.24% | 56,555,986 |
| 2021-06-02 | 2021-05-31 | 1.240 | 44,818,703 | +40,000 | 2.24% | 55,575,192 |
| 2021-05-28 | 2021-05-26 | 1.280 | 44,778,703 | -27,000 | 2.24% | 57,316,740 |
| 2021-05-27 | 2021-05-25 | 1.280 | 44,805,703 | +30,000 | 2.24% | 57,351,300 |
| 2021-05-25 | 2021-05-21 | 1.180 | 44,775,703 | +100,000 | 2.24% | 52,835,330 |
| 2021-05-24 | 2021-05-20 | 1.200 | 44,675,703 | +110,000 | 2.23% | 53,610,844 |
| 2021-05-21 | 2021-05-18 | 1.180 | 44,565,703 | +161,500 | 2.23% | 52,587,530 |
| 2021-05-20 | 2021-05-17 | 1.220 | 44,404,203 | +13,500 | 2.22% | 54,173,128 |
| 2021-05-18 | 2021-05-14 | 1.200 | 44,390,703 | +500 | 2.22% | 53,268,844 |
| 2021-05-17 | 2021-05-13 | 1.160 | 44,390,203 | -114,500 | 2.22% | 51,492,635 |
| 2021-05-14 | 2021-05-12 | 1.200 | 44,504,703 | +246,000 | 2.23% | 53,405,644 |
| 2021-05-12 | 2021-05-10 | 1.240 | 44,258,703 | +125,000 | 2.21% | 54,880,792 |
| 2021-05-11 | 2021-05-07 | 1.240 | 44,133,703 | +73,000 | 2.21% | 54,725,792 |
| 2021-05-10 | 2021-05-06 | 1.260 | 44,060,703 | +75,000 | 2.20% | 55,516,486 |
| 2021-05-07 | 2021-05-05 | 1.360 | 43,985,703 | -9,000 | 2.20% | 59,820,556 |
| 2021-05-06 | 2021-05-04 | 1.400 | 43,994,703 | +139,000 | 2.20% | 61,592,584 |
| 2021-05-05 | 2021-05-03 | 1.360 | 43,855,703 | -1,500 | 2.19% | 59,643,756 |
| 2021-05-04 | 2021-04-30 | 1.400 | 43,857,203 | +366,000 | 2.19% | 61,400,084 |
| 2021-05-03 | 2021-04-29 | 1.440 | 43,491,203 | +35,000 | 2.17% | 62,627,332 |
| 2021-04-30 | 2021-04-28 | 1.460 | 43,456,203 | -565,500 | 2.17% | 63,446,056 |
| 2021-04-28 | 2021-04-26 | 1.300 | 44,021,703 | -30,000 | 2.20% | 57,228,214 |
| 2021-04-26 | 2021-04-22 | 1.280 | 44,051,703 | +98,500 | 2.20% | 56,386,180 |
| 2021-04-23 | 2021-04-21 | 1.280 | 43,953,203 | +91,500 | 2.20% | 56,260,100 |
| 2021-04-22 | 2021-04-20 | 1.340 | 43,861,703 | +65,000 | 2.19% | 58,774,682 |
| 2021-04-21 | 2021-04-19 | 1.340 | 43,796,703 | -1,275,000 | 2.19% | 58,687,582 |
| 2021-04-20 | 2021-04-16 | 1.300 | 45,071,703 | +80,000 | 2.25% | 58,593,214 |
| 2021-04-19 | 2021-04-15 | 1.300 | 44,991,703 | -5,000 | 2.25% | 58,489,214 |
| 2021-04-16 | 2021-04-14 | 1.320 | 44,996,703 | +181,500 | 2.25% | 59,395,648 |
| 2021-04-15 | 2021-04-13 | 1.360 | 44,815,203 | +752,500 | 2.24% | 60,948,676 |
| 2021-04-14 | 2021-04-12 | 1.340 | 44,062,703 | +207,000 | 2.20% | 59,044,022 |
| 2021-04-13 | 2021-04-09 | 1.320 | 43,855,703 | +38,000 | 2.19% | 57,889,528 |
| 2021-04-12 | 2021-04-08 | 1.280 | 43,817,703 | -279,000 | 2.19% | 56,086,660 |
| 2021-04-07 | 2021-03-31 | 1.140 | 44,096,703 | +250,000 | 2.20% | 50,270,241 |
| 2021-04-01 | 2021-03-30 | 1.180 | 43,846,703 | +2,500 | 2.19% | 51,739,110 |
| 2021-03-31 | 2021-03-29 | 1.160 | 43,844,203 | +307,500 | 2.19% | 50,859,275 |
| 2021-03-30 | 2021-03-26 | 1.160 | 43,536,703 | +215,000 | 2.18% | 50,502,575 |
| 2021-03-29 | 2021-03-25 | 1.160 | 43,321,703 | +158,500 | 2.17% | 50,253,175 |
| 2021-03-26 | 2021-03-24 | 1.160 | 43,163,203 | +35,000 | 2.16% | 50,069,315 |
| 2021-03-25 | 2021-03-23 | 1.200 | 43,128,203 | +105,000 | 2.16% | 51,753,844 |
| 2021-03-24 | 2021-03-22 | 1.240 | 43,023,203 | +5,000 | 2.15% | 53,348,772 |
| 2021-03-23 | 2021-03-19 | 1.260 | 43,018,203 | +50,500 | 2.15% | 54,202,936 |
| 2021-03-22 | 2021-03-18 | 1.300 | 42,967,703 | +120,500 | 2.15% | 55,858,014 |
| 2021-03-19 | 2021-03-17 | 1.280 | 42,847,203 | +51,500 | 2.14% | 54,844,420 |
| 2021-03-18 | 2021-03-16 | 1.280 | 42,795,703 | -35,000 | 2.14% | 54,778,500 |
| 2021-03-12 | 2021-03-10 | 1.140 | 42,830,703 | +24,000 | 2.14% | 48,827,001 |
| 2021-03-11 | 2021-03-09 | 1.120 | 42,806,703 | -25,000 | 2.14% | 47,943,507 |
| 2021-03-10 | 2021-03-08 | 1.160 | 42,831,703 | +5,500 | 2.14% | 49,684,775 |
| 2021-03-09 | 2021-03-05 | 1.200 | 42,826,203 | -94,500 | 2.14% | 51,391,444 |
| 2021-03-08 | 2021-03-04 | 1.220 | 42,920,703 | -11,000 | 2.15% | 52,363,258 |
| 2021-03-05 | 2021-03-03 | 1.280 | 42,931,703 | -20,000 | 2.15% | 54,952,580 |
| 2021-03-04 | 2021-03-02 | 1.260 | 42,951,703 | +395,000 | 2.15% | 54,119,146 |
| 2021-03-03 | 2021-03-01 | 1.320 | 42,556,703 | -15,000 | 2.13% | 56,174,848 |
| 2021-03-02 | 2021-02-26 | 1.320 | 42,571,703 | -67,000 | 2.13% | 56,194,648 |
| 2021-03-01 | 2021-02-25 | 1.340 | 42,638,703 | +85,000 | 2.13% | 57,135,862 |
| 2021-02-26 | 2021-02-24 | 1.320 | 42,553,703 | -13,000 | 2.13% | 56,170,888 |
| 2021-02-25 | 2021-02-23 | 1.360 | 42,566,703 | +739,000 | 2.13% | 57,890,716 |
| 2021-02-24 | 2021-02-22 | 1.320 | 41,827,703 | +242,500 | 2.09% | 55,212,568 |
| 2021-02-23 | 2021-02-19 | 1.420 | 41,585,203 | -66,000 | 2.08% | 59,050,988 |
| 2021-02-22 | 2021-02-18 | 1.480 | 41,651,203 | +591,000 | 2.08% | 61,643,780 |
| 2021-02-19 | 2021-02-17 | 1.600 | 41,060,203 | +78,000 | 2.05% | 65,696,325 |
| 2021-02-18 | 2021-02-16 | 1.600 | 40,982,203 | -1,253,000 | 2.05% | 65,571,525 |
| 2021-02-17 | 2021-02-11 | 1.500 | 42,235,203 | +11,500 | 2.11% | 63,352,804 |
| 2021-02-16 | 2021-02-09 | 1.600 | 42,223,703 | +306,500 | 2.11% | 67,557,925 |
| 2021-02-10 | 2021-02-08 | 1.300 | 41,917,203 | +104,500 | 2.10% | 54,492,364 |
| 2021-02-09 | 2021-02-05 | 1.260 | 41,812,703 | +1,193,500 | 2.09% | 52,684,006 |
| 2021-02-08 | 2021-02-04 | 1.060 | 40,619,203 | +196,000 | 2.03% | 43,056,355 |
| 2021-02-05 | 2021-02-03 | 1.060 | 40,423,203 | +14,500 | 2.02% | 42,848,595 |
| 2021-02-04 | 2021-02-02 | 1.020 | 40,408,703 | +113,000 | 2.02% | 41,216,877 |
| 2021-02-03 | 2021-02-01 | 1.060 | 40,295,703 | +100,000 | 2.01% | 42,713,445 |
| 2021-02-02 | 2021-01-29 | 1.000 | 40,195,703 | +227,000 | 2.01% | 40,195,703 |
| 2021-02-01 | 2021-01-28 | 1.000 | 39,968,703 | +613,000 | 2.00% | 39,968,703 |
| 2021-01-29 | 2021-01-27 | 1.080 | 39,355,703 | +511,000 | 1.97% | 42,504,159 |
| 2021-01-28 | 2021-01-26 | 1.160 | 38,844,703 | +3,689,500 | 1.94% | 45,059,855 |
| 2021-01-27 | 2021-01-25 | 0.890 | 35,155,203 | +435,000 | 1.76% | 31,288,131 |
| 2021-01-26 | 2021-01-22 | 0.900 | 34,720,203 | -346,500 | 1.74% | 31,248,183 |
| 2021-01-25 | 2021-01-21 | 0.930 | 35,066,703 | -277,500 | 1.75% | 32,612,034 |
| 2021-01-22 | 2021-01-20 | 0.940 | 35,344,203 | -89,500 | 1.77% | 33,223,551 |
| 2021-01-21 | 2021-01-19 | 0.970 | 35,433,703 | +190,500 | 1.77% | 34,370,692 |
| 2021-01-20 | 2021-01-18 | 0.890 | 35,243,203 | +119,000 | 1.76% | 31,366,451 |
| 2021-01-19 | 2021-01-15 | 0.840 | 35,124,203 | -123,000 | 1.76% | 29,504,331 |
| 2021-01-18 | 2021-01-14 | 0.820 | 35,247,203 | -95,000 | 1.76% | 28,902,706 |
| 2021-01-15 | 2021-01-13 | 0.830 | 35,342,203 | +627,500 | 1.77% | 29,334,028 |
| 2021-01-14 | 2021-01-12 | 0.850 | 34,714,703 | -5,000 | 1.74% | 29,507,498 |
| 2021-01-13 | 2021-01-11 | 0.850 | 34,719,703 | +58,703 | 1.74% | 29,511,748 |
| 2021-01-12 | 2021-01-08 | 0.850 | 34,661,000 | +500,000 | 1.73% | 29,461,850 |
| 2021-01-11 | 2021-01-07 | 0.900 | 34,161,000 | +785,000 | 1.71% | 30,744,900 |
| 2021-01-08 | 2021-01-06 | 0.920 | 33,376,000 | +385,000 | 1.67% | 30,705,920 |
| 2021-01-07 | 2021-01-05 | 0.910 | 32,991,000 | +195,000 | 1.65% | 30,021,810 |
| 2021-01-06 | 2021-01-04 | 0.940 | 32,796,000 | +232,000 | 1.64% | 30,828,240 |
| 2021-01-05 | 2020-12-31 | 0.950 | 32,564,000 | +250,000 | 1.63% | 30,935,800 |
| 2021-01-04 | 2020-12-29 | 0.970 | 32,314,000 | +24,500 | 1.62% | 31,344,580 |
| 2020-12-30 | 2020-12-28 | 0.970 | 32,289,500 | +647,500 | 1.61% | 31,320,815 |
| 2020-12-29 | 2020-12-24 | 1.000 | 31,642,000 | +818,500 | 1.58% | 31,642,000 |
| 2020-12-28 | 2020-12-22 | 0.990 | 30,823,500 | +731,500 | 1.54% | 30,515,265 |
| 2020-12-23 | 2020-12-21 | 1.020 | 30,092,000 | +433,000 | 1.50% | 30,693,840 |
| 2020-12-22 | 2020-12-18 | 1.000 | 29,659,000 | +206,000 | 1.48% | 29,659,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 29,453,000 | -13,000 | 1.47% | 29,453,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 29,466,000 | +206,500 | 1.47% | 29,466,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 29,259,500 | +320,000 | 1.46% | 28,674,310 |
| 2020-12-16 | 2020-12-14 | 0.910 | 28,939,500 | +55,000 | 1.45% | 26,334,945 |
| 2020-12-15 | 2020-12-11 | 0.920 | 28,884,500 | -3,000 | 1.44% | 26,573,740 |
| 2020-12-14 | 2020-12-10 | 0.910 | 28,887,500 | +140,000 | 1.44% | 26,287,625 |
| 2020-12-11 | 2020-12-09 | 0.880 | 28,747,500 | -4,000 | 1.44% | 25,297,800 |
| 2020-12-10 | 2020-12-08 | 0.890 | 28,751,500 | -120,000 | 1.44% | 25,588,835 |
| 2020-12-09 | 2020-12-07 | 0.870 | 28,871,500 | +17,000 | 1.44% | 25,118,205 |
| 2020-12-08 | 2020-12-04 | 0.890 | 28,854,500 | +51,000 | 1.44% | 25,680,505 |
| 2020-12-07 | 2020-12-03 | 0.890 | 28,803,500 | -43,500 | 1.44% | 25,635,115 |
| 2020-12-04 | 2020-12-02 | 0.900 | 28,847,000 | -153,500 | 1.44% | 25,962,300 |
| 2020-12-03 | 2020-12-01 | 0.890 | 29,000,500 | -162,000 | 1.45% | 25,810,445 |
| 2020-12-02 | 2020-11-30 | 0.870 | 29,162,500 | -2,185,700 | 1.46% | 25,371,375 |
| 2020-12-01 | 2020-11-27 | 0.920 | 31,348,200 | -266,500 | 1.57% | 28,840,344 |
| 2020-11-30 | 2020-11-26 | 0.970 | 31,614,700 | +52,000 | 1.58% | 30,666,259 |
| 2020-11-27 | 2020-11-25 | 0.960 | 31,562,700 | +7,500 | 1.58% | 30,300,192 |
| 2020-11-26 | 2020-11-24 | 0.980 | 31,555,200 | +316,000 | 1.58% | 30,924,096 |
| 2020-11-24 | 2020-11-20 | 0.850 | 31,239,200 | -334,520 | 1.56% | 26,553,320 |
| 2020-11-23 | 2020-11-19 | 0.840 | 31,573,720 | -718,000 | 1.58% | 26,521,925 |
| 2020-11-19 | 2020-11-17 | 0.810 | 32,291,720 | +855,000 | 1.61% | 26,156,293 |
| 2020-11-18 | 2020-11-16 | 0.820 | 31,436,720 | +213,500 | 1.57% | 25,778,110 |
| 2020-11-17 | 2020-11-13 | 0.810 | 31,223,220 | +5,000 | 1.56% | 25,290,808 |
| 2020-11-16 | 2020-11-12 | 0.810 | 31,218,220 | -78,500 | 1.56% | 25,286,758 |
| 2020-11-13 | 2020-11-11 | 0.810 | 31,296,720 | +750,000 | 1.56% | 25,350,343 |
| 2020-11-12 | 2020-11-10 | 0.810 | 30,546,720 | -161,500 | 1.53% | 24,742,843 |
| 2020-11-11 | 2020-11-09 | 0.790 | 30,708,220 | +73,500 | 1.54% | 24,259,494 |
| 2020-11-10 | 2020-11-06 | 0.800 | 30,634,720 | -50,000 | 1.53% | 24,507,776 |
| 2020-11-09 | 2020-11-05 | 0.810 | 30,684,720 | -95,000 | 1.53% | 24,854,623 |
| 2020-11-06 | 2020-11-04 | 0.780 | 30,779,720 | -413,500 | 1.54% | 24,008,182 |
| 2020-11-05 | 2020-11-03 | 0.780 | 31,193,220 | -162,000 | 1.56% | 24,330,712 |
| 2020-11-04 | 2020-11-02 | 0.790 | 31,355,220 | -13,500 | 1.57% | 24,770,624 |
| 2020-11-03 | 2020-10-30 | 0.800 | 31,368,720 | +3,500 | 1.57% | 25,094,976 |
| 2020-11-02 | 2020-10-29 | 0.810 | 31,365,220 | +16,000 | 1.57% | 25,405,828 |
| 2020-10-30 | 2020-10-28 | 0.830 | 31,349,220 | +100,000 | 1.57% | 26,019,853 |
| 2020-10-29 | 2020-10-27 | 0.820 | 31,249,220 | +149,500 | 1.56% | 25,624,360 |
| 2020-10-28 | 2020-10-23 | 0.830 | 31,099,720 | +50,000 | 1.55% | 25,812,768 |
| 2020-10-23 | 2020-10-21 | 0.820 | 31,049,720 | -6,000 | 1.55% | 25,460,770 |
| 2020-10-22 | 2020-10-20 | 0.830 | 31,055,720 | -124,000 | 1.55% | 25,776,248 |
| 2020-10-21 | 2020-10-19 | 0.820 | 31,179,720 | +279,500 | 1.56% | 25,567,370 |
| 2020-10-20 | 2020-10-16 | 0.840 | 30,900,220 | -13,500 | 1.55% | 25,956,185 |
| 2020-10-19 | 2020-10-15 | 0.830 | 30,913,720 | +2,000 | 1.55% | 25,658,388 |
| 2020-10-16 | 2020-10-14 | 0.860 | 30,911,720 | +64,000 | 1.55% | 26,584,079 |
| 2020-10-15 | 2020-10-12 | 0.930 | 30,847,720 | -226,500 | 1.54% | 28,688,380 |
| 2020-10-14 | 2020-10-09 | 0.990 | 31,074,220 | -32,000 | 1.55% | 30,763,478 |
| 2020-10-12 | 2020-10-08 | 0.960 | 31,106,220 | -1,500 | 1.56% | 29,861,971 |
| 2020-10-09 | 2020-10-07 | 0.980 | 31,107,720 | -80,500 | 1.56% | 30,485,566 |
| 2020-10-08 | 2020-10-06 | 0.970 | 31,188,220 | +538,000 | 1.56% | 30,252,573 |
| 2020-10-07 | 2020-10-05 | 1.000 | 30,650,220 | -28,500 | 1.53% | 30,650,220 |
| 2020-10-06 | 2020-09-30 | 1.040 | 30,678,720 | -54,000 | 1.53% | 31,905,869 |
| 2020-10-05 | 2020-09-29 | 0.980 | 30,732,720 | -45,000 | 1.54% | 30,118,066 |
| 2020-09-30 | 2020-09-28 | 1.000 | 30,777,720 | +43,000 | 1.54% | 30,777,720 |
| 2020-09-29 | 2020-09-25 | 1.000 | 30,734,720 | -114,000 | 1.54% | 30,734,720 |
| 2020-09-28 | 2020-09-24 | 0.960 | 30,848,720 | -58,500 | 1.54% | 29,614,771 |
| 2020-09-25 | 2020-09-23 | 0.920 | 30,907,220 | -38,000 | 1.55% | 28,434,642 |
| 2020-09-24 | 2020-09-22 | 0.930 | 30,945,220 | -71,000 | 1.55% | 28,779,055 |
| 2020-09-23 | 2020-09-21 | 0.920 | 31,016,220 | -205,500 | 1.55% | 28,534,922 |
| 2020-09-22 | 2020-09-18 | 0.940 | 31,221,720 | -601,000 | 1.56% | 29,348,417 |
| 2020-09-21 | 2020-09-17 | 0.950 | 31,822,720 | +223,500 | 1.59% | 30,231,584 |
| 2020-09-18 | 2020-09-16 | 0.980 | 31,599,220 | +81,500 | 1.58% | 30,967,236 |
| 2020-09-17 | 2020-09-15 | 1.040 | 31,517,720 | -124,500 | 1.58% | 32,778,429 |
| 2020-09-16 | 2020-09-14 | 1.100 | 31,642,220 | +80,000 | 1.58% | 34,806,442 |
| 2020-09-14 | 2020-09-10 | 1.080 | 31,562,220 | +55,000 | 1.58% | 34,087,198 |
| 2020-09-11 | 2020-09-09 | 1.100 | 31,507,220 | +15,000 | 1.58% | 34,657,942 |
| 2020-09-10 | 2020-09-08 | 1.080 | 31,492,220 | +50,000 | 1.57% | 34,011,598 |
| 2020-09-09 | 2020-09-07 | 1.060 | 31,442,220 | -182,364 | 1.57% | 33,328,753 |
| 2020-09-08 | 2020-09-04 | 1.140 | 31,624,584 | +17,000 | 1.58% | 36,052,026 |
| 2020-09-07 | 2020-09-03 | 1.180 | 31,607,584 | +8,000 | 1.58% | 37,296,949 |
| 2020-09-04 | 2020-09-02 | 1.220 | 31,599,584 | +15,000 | 1.58% | 38,551,492 |
| 2020-09-03 | 2020-09-01 | 1.220 | 31,584,584 | +12,000 | 1.58% | 38,533,192 |
| 2020-09-02 | 2020-08-31 | 1.220 | 31,572,584 | +276,000 | 1.58% | 38,518,552 |
| 2020-09-01 | 2020-08-28 | 1.200 | 31,296,584 | +1,500 | 1.56% | 37,555,901 |
| 2020-08-31 | 2020-08-27 | 1.260 | 31,295,084 | +250,000 | 1.56% | 39,431,806 |
| 2020-08-28 | 2020-08-26 | 1.280 | 31,045,084 | +162,500 | 1.55% | 39,737,708 |
| 2020-08-27 | 2020-08-25 | 1.300 | 30,882,584 | +69,000 | 1.54% | 40,147,359 |
| 2020-08-26 | 2020-08-24 | 1.320 | 30,813,584 | -285,000 | 1.54% | 40,673,931 |
| 2020-08-25 | 2020-08-21 | 1.280 | 31,098,584 | -348,000 | 1.55% | 39,806,188 |
| 2020-08-24 | 2020-08-20 | 1.280 | 31,446,584 | -30,000 | 1.57% | 40,251,628 |
| 2020-08-21 | 2020-08-19 | 1.260 | 31,476,584 | +378,500 | 1.57% | 39,660,496 |
| 2020-08-20 | 2020-08-18 | 1.260 | 31,098,084 | +1,200,500 | 1.55% | 39,183,586 |
| 2020-08-19 | 2020-08-17 | 1.260 | 29,897,584 | +539,500 | 1.49% | 37,670,956 |
| 2020-08-18 | 2020-08-14 | 1.340 | 29,358,084 | -3,140,500 | 1.47% | 39,339,833 |
| 2020-08-17 | 2020-08-13 | 1.420 | 32,498,584 | -3,540,000 | 1.62% | 46,147,989 |
| 2020-08-14 | 2020-08-12 | 1.600 | 36,038,584 | -1,756,500 | 1.80% | 57,661,734 |
| 2020-08-13 | 2020-08-11 | 1.540 | 37,795,084 | -1,286,000 | 1.89% | 58,204,429 |
| 2020-08-12 | 2020-08-10 | 1.320 | 39,081,084 | +702,000 | 1.95% | 51,587,031 |
| 2020-08-11 | 2020-08-07 | 1.360 | 38,379,084 | -577,500 | 1.92% | 52,195,554 |
| 2020-08-10 | 2020-08-06 | 1.140 | 38,956,584 | -563,500 | 1.95% | 44,410,506 |
| 2020-08-07 | 2020-08-05 | 1.080 | 39,520,084 | -1,300,000 | 1.98% | 42,681,691 |
| 2020-08-06 | 2020-08-04 | 1.020 | 40,820,084 | -1,238,500 | 2.04% | 41,636,486 |
| 2020-08-05 | 2020-08-03 | 0.970 | 42,058,584 | +148,500 | 2.10% | 40,796,826 |
| 2020-08-04 | 2020-07-31 | 0.960 | 41,910,084 | -791,500 | 2.10% | 40,233,681 |
| 2020-08-03 | 2020-07-30 | 0.970 | 42,701,584 | -1,091,000 | 2.14% | 41,420,536 |
| 2020-07-31 | 2020-07-29 | 0.990 | 43,792,584 | -1,099,000 | 2.19% | 43,354,658 |
| 2020-07-30 | 2020-07-28 | 0.990 | 44,891,584 | -284,000 | 2.24% | 44,442,668 |
| 2020-07-29 | 2020-07-27 | 0.810 | 45,175,584 | -1,218,500 | 2.26% | 36,592,223 |
| 2020-07-28 | 2020-07-24 | 0.800 | 46,394,084 | -22,500 | 2.32% | 37,115,267 |
| 2020-07-27 | 2020-07-23 | 0.800 | 46,416,584 | -1,420,500 | 2.32% | 37,133,267 |
| 2020-07-24 | 2020-07-22 | 0.830 | 47,837,084 | +528,000 | 2.39% | 39,704,780 |
| 2020-07-23 | 2020-07-21 | 0.820 | 47,309,084 | -840,000 | 2.37% | 38,793,449 |
| 2020-07-22 | 2020-07-20 | 0.840 | 48,149,084 | +190,000 | 2.41% | 40,445,231 |
| 2020-07-21 | 2020-07-17 | 0.840 | 47,959,084 | +248,500 | 2.40% | 40,285,631 |
| 2020-07-20 | 2020-07-16 | 0.840 | 47,710,584 | +132,500 | 2.39% | 40,076,891 |
| 2020-07-17 | 2020-07-15 | 0.880 | 47,578,084 | +482,000 | 2.38% | 41,868,714 |
| 2020-07-16 | 2020-07-14 | 0.860 | 47,096,084 | -1,663,000 | 2.35% | 40,502,632 |
| 2020-07-15 | 2020-07-13 | 0.910 | 48,759,084 | +515,500 | 2.44% | 44,370,766 |
| 2020-07-14 | 2020-07-10 | 0.940 | 48,243,584 | +1,333,500 | 2.41% | 45,348,969 |
| 2020-07-13 | 2020-07-09 | 0.960 | 46,910,084 | +1,448,500 | 2.35% | 45,033,681 |
| 2020-07-10 | 2020-07-08 | 0.970 | 45,461,584 | +549,500 | 2.27% | 44,097,736 |
| 2020-07-09 | 2020-07-07 | 0.970 | 44,912,084 | +306,500 | 2.25% | 43,564,721 |
| 2020-07-08 | 2020-07-06 | 0.920 | 44,605,584 | +6,500 | 2.23% | 41,037,137 |
| 2020-07-07 | 2020-07-03 | 0.920 | 44,599,084 | +50,000 | 2.23% | 41,031,157 |
| 2020-07-03 | 2020-06-30 | 0.920 | 44,549,084 | -500 | 2.23% | 40,985,157 |
| 2020-07-02 | 2020-06-29 | 0.910 | 44,549,584 | -500 | 2.23% | 40,540,121 |
| 2020-06-30 | 2020-06-26 | 0.870 | 44,550,084 | +894,000 | 2.23% | 38,758,573 |
| 2020-06-29 | 2020-06-24 | 0.940 | 43,656,084 | -47,500 | 2.18% | 41,036,719 |
| 2020-06-26 | 2020-06-23 | 0.920 | 43,703,584 | +37,500 | 2.19% | 40,207,297 |
| 2020-06-24 | 2020-06-22 | 0.940 | 43,666,084 | -500 | 2.18% | 41,046,119 |
| 2020-06-23 | 2020-06-19 | 0.910 | 43,666,584 | -160,000 | 2.18% | 39,736,591 |
| 2020-06-22 | 2020-06-18 | 0.940 | 43,826,584 | -10,000 | 2.19% | 41,196,989 |
| 2020-06-19 | 2020-06-17 | 0.930 | 43,836,584 | -4,000 | 2.19% | 40,768,023 |
| 2020-06-17 | 2020-06-15 | 0.940 | 43,840,584 | +376,000 | 2.19% | 41,210,149 |
| 2020-06-16 | 2020-06-12 | 0.990 | 43,464,584 | -10,000 | 2.17% | 43,029,938 |
| 2020-06-12 | 2020-06-10 | 1.020 | 43,474,584 | +473,000 | 2.17% | 44,344,076 |
| 2020-06-11 | 2020-06-09 | 1.060 | 43,001,584 | +131,000 | 2.15% | 45,581,679 |
| 2020-06-10 | 2020-06-08 | 1.060 | 42,870,584 | +50,000 | 2.14% | 45,442,819 |
| 2020-06-09 | 2020-06-05 | 1.040 | 42,820,584 | +392,364 | 2.14% | 44,533,407 |
| 2020-06-08 | 2020-06-04 | 1.040 | 42,428,220 | -1,102,500 | 2.12% | 44,125,349 |
| 2020-06-05 | 2020-06-03 | 1.040 | 43,530,720 | +978,855 | 2.18% | 45,271,949 |
| 2020-06-04 | 2020-06-02 | 1.060 | 42,551,865 | -375,000 | 2.13% | 45,104,977 |
| 2020-06-03 | 2020-06-01 | 1.040 | 42,926,865 | -226,500 | 2.15% | 44,643,940 |
| 2020-06-02 | 2020-05-29 | 1.060 | 43,153,365 | -97,500 | 2.16% | 45,742,567 |
| 2020-06-01 | 2020-05-28 | 1.040 | 43,250,865 | -152,000 | 2.16% | 44,980,900 |
| 2020-05-29 | 2020-05-27 | 1.060 | 43,402,865 | -112,000 | 2.17% | 46,007,037 |
| 2020-05-28 | 2020-05-26 | 1.060 | 43,514,865 | -103,000 | 2.18% | 46,125,757 |
| 2020-05-27 | 2020-05-25 | 1.080 | 43,617,865 | -249,500 | 2.18% | 47,107,294 |
| 2020-05-26 | 2020-05-22 | 1.080 | 43,867,365 | -98,500 | 2.19% | 47,376,754 |
| 2020-05-25 | 2020-05-21 | 1.140 | 43,965,865 | -128,000 | 2.20% | 50,121,086 |
| 2020-05-22 | 2020-05-20 | 1.180 | 44,093,865 | -152,500 | 2.20% | 52,030,761 |
| 2020-05-21 | 2020-05-19 | 1.180 | 44,246,365 | -213,000 | 2.21% | 52,210,711 |
| 2020-05-20 | 2020-05-18 | 1.200 | 44,459,365 | -766,000 | 2.22% | 53,351,238 |
| 2020-05-19 | 2020-05-15 | 1.240 | 45,225,365 | -193,000 | 2.26% | 56,079,453 |
| 2020-05-18 | 2020-05-14 | 1.240 | 45,418,365 | -90,000 | 2.27% | 56,318,773 |
| 2020-05-15 | 2020-05-13 | 1.260 | 45,508,365 | +43,500 | 2.28% | 57,340,540 |
| 2020-05-13 | 2020-05-11 | 1.260 | 45,464,865 | +182,500 | 2.27% | 57,285,730 |
| 2020-05-11 | 2020-05-07 | 1.260 | 45,282,365 | -896,455 | 2.26% | 57,055,780 |
| 2020-05-08 | 2020-05-06 | 1.300 | 46,178,820 | +269,100 | 2.31% | 60,032,466 |
| 2020-05-07 | 2020-05-05 | 1.260 | 45,909,720 | +245,325 | 2.30% | 57,846,247 |
| 2020-05-05 | 2020-04-29 | 1.220 | 45,664,395 | -133,530,040 | 2.28% | 55,710,562 |
| 2020-05-04 | 2020-04-28 | 1.300 | 179,194,435 | -616,000 | 8.96% | 232,952,766 |
| 2020-04-29 | 2020-04-27 | 1.200 | 179,810,435 | -464,825 | 8.99% | 215,772,522 |
| 2020-04-24 | 2020-04-22 | 1.120 | 180,275,260 | -1,500 | 9.01% | 201,908,291 |
| 2020-04-22 | 2020-04-20 | 1.140 | 180,276,760 | +17,000 | 9.01% | 205,515,506 |
| 2020-04-20 | 2020-04-16 | 1.120 | 180,259,760 | -4,500 | 9.01% | 201,890,931 |
| 2020-04-16 | 2020-04-14 | 1.180 | 180,264,260 | +138,500 | 9.01% | 212,711,827 |
| 2020-04-15 | 2020-04-09 | 1.120 | 180,125,760 | -6,000 | 9.01% | 201,740,851 |
| 2020-04-09 | 2020-04-07 | 1.120 | 180,131,760 | +8,000 | 9.01% | 201,747,571 |
| 2020-04-08 | 2020-04-06 | 1.040 | 180,123,760 | +64,000 | 9.01% | 187,328,710 |
| 2020-04-03 | 2020-04-01 | 1.060 | 180,059,760 | -19,500 | 9.00% | 190,863,346 |
| 2020-04-01 | 2020-03-30 | 1.120 | 180,079,260 | +6,000 | 9.00% | 201,688,771 |
| 2020-03-31 | 2020-03-27 | 1.200 | 180,073,260 | +501,275 | 9.00% | 216,087,912 |
| 2020-03-30 | 2020-03-26 | 1.180 | 179,571,985 | +87,500 | 8.98% | 211,894,942 |
| 2020-03-27 | 2020-03-25 | 1.160 | 179,484,485 | +217,225 | 8.97% | 208,202,003 |
| 2020-03-26 | 2020-03-24 | 1.100 | 179,267,260 | +93,500 | 8.96% | 197,193,986 |
| 2020-03-24 | 2020-03-20 | 1.100 | 179,173,760 | +73,500 | 8.96% | 197,091,136 |
| 2020-03-23 | 2020-03-19 | 1.060 | 179,100,260 | -51,500 | 8.96% | 189,846,276 |
| 2020-03-20 | 2020-03-18 | 1.100 | 179,151,760 | -355,000 | 8.96% | 197,066,936 |
| 2020-03-19 | 2020-03-17 | 1.200 | 179,506,760 | +616,000 | 8.98% | 215,408,112 |
| 2020-03-18 | 2020-03-16 | 1.200 | 178,890,760 | -16,000 | 8.94% | 214,668,912 |
| 2020-03-17 | 2020-03-13 | 1.320 | 178,906,760 | -27,500 | 8.95% | 236,156,923 |
| 2020-03-16 | 2020-03-12 | 1.380 | 178,934,260 | -108,500 | 8.95% | 246,929,279 |
| 2020-03-13 | 2020-03-11 | 1.440 | 179,042,760 | -96,500 | 8.95% | 257,821,574 |
| 2020-03-12 | 2020-03-10 | 1.400 | 179,139,260 | -35,000 | 8.96% | 250,794,964 |
| 2020-03-10 | 2020-03-06 | 1.460 | 179,174,260 | -87,000 | 8.96% | 261,594,420 |
| 2020-03-09 | 2020-03-05 | 1.480 | 179,261,260 | -118,000 | 8.96% | 265,306,665 |
| 2020-03-05 | 2020-03-03 | 1.480 | 179,379,260 | -333,000 | 8.97% | 265,481,305 |
| 2020-03-04 | 2020-03-02 | 1.540 | 179,712,260 | -602,500 | 8.99% | 276,756,880 |
| 2020-03-03 | 2020-02-28 | 1.520 | 180,314,760 | +453,000 | 9.02% | 274,078,435 |
| 2020-03-02 | 2020-02-27 | 1.560 | 179,861,760 | -31,000 | 8.99% | 280,584,346 |
| 2020-02-28 | 2020-02-26 | 1.560 | 179,892,760 | +3,500 | 8.99% | 280,632,706 |
| 2020-02-27 | 2020-02-25 | 1.500 | 179,889,260 | -5,000 | 8.99% | 269,833,890 |
| 2020-02-24 | 2020-02-20 | 1.600 | 179,894,260 | +19,500 | 8.99% | 287,830,816 |
| 2020-02-21 | 2020-02-19 | 1.520 | 179,874,760 | -5,000 | 8.99% | 273,409,635 |
| 2020-02-20 | 2020-02-18 | 1.540 | 179,879,760 | +53,500 | 8.99% | 277,014,830 |
| 2020-02-19 | 2020-02-17 | 1.520 | 179,826,260 | -607,000 | 8.99% | 273,335,915 |
| 2020-02-18 | 2020-02-14 | 1.440 | 180,433,260 | -168,500 | 9.02% | 259,823,894 |
| 2020-02-17 | 2020-02-13 | 1.500 | 180,601,760 | +76,520 | 9.03% | 270,902,640 |
| 2020-02-14 | 2020-02-12 | 1.500 | 180,525,240 | -244,983 | 9.03% | 270,787,860 |
| 2020-02-13 | 2020-02-11 | 1.500 | 180,770,223 | -34,500 | 9.04% | 271,155,334 |
| 2020-02-12 | 2020-02-10 | 1.520 | 180,804,723 | +65,000 | 9.04% | 274,823,179 |
| 2020-02-11 | 2020-02-07 | 1.560 | 180,739,723 | -276,500 | 9.04% | 281,953,968 |
| 2020-02-10 | 2020-02-06 | 1.500 | 181,016,223 | +5,481,000 | 9.05% | 271,524,334 |
| 2020-02-06 | 2020-02-04 | 1.440 | 175,535,223 | -128,000 | 8.78% | 252,770,721 |
| 2020-02-05 | 2020-02-03 | 1.420 | 175,663,223 | -7,799 | 8.78% | 249,441,777 |
| 2020-02-04 | 2020-01-31 | 1.420 | 175,671,022 | -49,000 | 8.78% | 249,452,851 |
| 2020-02-03 | 2020-01-30 | 1.420 | 175,720,022 | -318,500 | 8.79% | 249,522,431 |
| 2020-01-31 | 2020-01-29 | 1.520 | 176,038,522 | -7,000 | 8.80% | 267,578,553 |
| 2020-01-30 | 2020-01-24 | 1.620 | 176,045,522 | +44,500 | 8.80% | 285,193,746 |
| 2020-01-29 | 2020-01-22 | 1.780 | 176,001,022 | +35,000 | 8.80% | 313,281,819 |
| 2020-01-23 | 2020-01-21 | 1.760 | 175,966,022 | -185,308 | 8.80% | 309,700,199 |
| 2020-01-22 | 2020-01-20 | 1.860 | 176,151,330 | -178,500 | 8.81% | 327,641,474 |
| 2020-01-21 | 2020-01-17 | 1.940 | 176,329,830 | -93,000 | 8.82% | 342,079,870 |
| 2020-01-20 | 2020-01-16 | 1.940 | 176,422,830 | +11,368,000 | 8.82% | 342,260,290 |
| 2020-01-17 | 2020-01-15 | 1.940 | 165,054,830 | -16,500 | 8.25% | 320,206,370 |
| 2020-01-16 | 2020-01-14 | 2.020 | 165,071,330 | +641,000 | 8.25% | 333,444,087 |
| 2020-01-15 | 2020-01-13 | 2.040 | 164,430,330 | +1,175,000 | 8.22% | 335,437,873 |
| 2020-01-14 | 2020-01-10 | 1.960 | 163,255,330 | +6,000 | 8.16% | 319,980,447 |
| 2020-01-13 | 2020-01-09 | 1.900 | 163,249,330 | +25,000 | 8.16% | 310,173,727 |
| 2020-01-10 | 2020-01-08 | 1.860 | 163,224,330 | -215,000 | 8.16% | 303,597,254 |
| 2020-01-09 | 2020-01-07 | 1.920 | 163,439,330 | -167,500 | 8.17% | 313,803,514 |
| 2020-01-08 | 2020-01-06 | 1.900 | 163,606,830 | -394,500 | 8.18% | 310,852,977 |
| 2020-01-07 | 2020-01-03 | 1.920 | 164,001,330 | -7,000 | 8.20% | 314,882,554 |
| 2020-01-02 | 2019-12-27 | 1.980 | 164,008,330 | -67,271 | 8.20% | 324,736,493 |
| 2019-12-30 | 2019-12-24 | 1.960 | 164,075,601 | -16,274,460 | 8.20% | 321,588,178 |
| 2019-12-27 | 2019-12-20 | 1.900 | 180,350,061 | -32,500 | 9.02% | 342,665,116 |
| 2019-12-20 | 2019-12-18 | 2.140 | 180,382,561 | -40,500 | 9.02% | 386,018,681 |
| 2019-12-19 | 2019-12-17 | 2.120 | 180,423,061 | +1,000 | 9.02% | 382,496,889 |
| 2019-12-16 | 2019-12-12 | 2.000 | 180,422,061 | -10,000 | 9.02% | 360,844,122 |
| 2019-12-13 | 2019-12-11 | 2.000 | 180,432,061 | -28,000 | 9.02% | 360,864,122 |
| 2019-12-12 | 2019-12-10 | 2.000 | 180,460,061 | -476,703 | 9.02% | 360,920,122 |
| 2019-12-11 | 2019-12-09 | 2.020 | 180,936,764 | +13,000 | 9.05% | 365,492,263 |
| 2019-12-10 | 2019-12-06 | 1.980 | 180,923,764 | -1,500 | 9.05% | 358,229,053 |
| 2019-12-09 | 2019-12-05 | 1.960 | 180,925,264 | +431,500 | 9.05% | 354,613,517 |
| 2019-12-06 | 2019-12-04 | 2.040 | 180,493,764 | -28,500 | 9.02% | 368,207,279 |
| 2019-12-05 | 2019-12-03 | 2.000 | 180,522,264 | -16,000 | 9.03% | 361,044,528 |
| 2019-12-03 | 2019-11-29 | 2.020 | 180,538,264 | -8,500 | 9.03% | 364,687,293 |
| 2019-12-02 | 2019-11-28 | 2.000 | 180,546,764 | -10,000 | 9.03% | 361,093,528 |
| 2019-11-29 | 2019-11-27 | 2.000 | 180,556,764 | +7,500 | 9.03% | 361,113,528 |
| 2019-11-28 | 2019-11-26 | 1.960 | 180,549,264 | -76,000 | 9.03% | 353,876,557 |
| 2019-11-27 | 2019-11-25 | 1.960 | 180,625,264 | -2,500 | 9.03% | 354,025,517 |
| 2019-11-26 | 2019-11-22 | 1.980 | 180,627,764 | -13,000 | 9.03% | 357,642,973 |
| 2019-11-25 | 2019-11-21 | 1.940 | 180,640,764 | -60,000 | 9.03% | 350,443,082 |
| 2019-11-22 | 2019-11-20 | 1.880 | 180,700,764 | -90,500 | 9.04% | 339,717,436 |
| 2019-11-21 | 2019-11-19 | 1.920 | 180,791,264 | -59,500 | 9.04% | 347,119,227 |
| 2019-11-20 | 2019-11-18 | 1.840 | 180,850,764 | -100,500 | 9.04% | 332,765,406 |
| 2019-11-19 | 2019-11-15 | 1.820 | 180,951,264 | -91,000 | 9.05% | 329,331,300 |
| 2019-11-18 | 2019-11-14 | 1.820 | 181,042,264 | +21,794,000 | 9.05% | 329,496,920 |
| 2019-11-15 | 2019-11-13 | 1.800 | 159,248,264 | -100,500 | 7.96% | 286,646,875 |
| 2019-11-14 | 2019-11-12 | 1.800 | 159,348,764 | -119,000 | 7.97% | 286,827,775 |
| 2019-11-13 | 2019-11-11 | 1.820 | 159,467,764 | -9,500 | 7.97% | 290,231,330 |
| 2019-11-12 | 2019-11-08 | 1.800 | 159,477,264 | +127,973,000 | 7.97% | 287,059,075 |
| 2019-11-11 | 2019-11-07 | 1.820 | 31,504,264 | -129,000 | 1.58% | 57,337,760 |
| 2019-11-08 | 2019-11-06 | 1.780 | 31,633,264 | -1,000 | 1.58% | 56,307,210 |
| 2019-11-07 | 2019-11-05 | 1.780 | 31,634,264 | -465,000 | 1.58% | 56,308,990 |
| 2019-11-06 | 2019-11-04 | 1.760 | 32,099,264 | -121,500 | 1.60% | 56,494,705 |
| 2019-11-05 | 2019-11-01 | 1.760 | 32,220,764 | -355,000 | 1.61% | 56,708,545 |
| 2019-11-04 | 2019-10-31 | 1.720 | 32,575,764 | -1,081,500 | 1.63% | 56,030,314 |
| 2019-11-01 | 2019-10-30 | 1.700 | 33,657,264 | -247,000 | 1.68% | 57,217,349 |
| 2019-10-31 | 2019-10-29 | 1.740 | 33,904,264 | -319,500 | 1.70% | 58,993,419 |
| 2019-10-30 | 2019-10-28 | 1.800 | 34,223,764 | -88,000 | 1.71% | 61,602,775 |
| 2019-10-29 | 2019-10-25 | 1.800 | 34,311,764 | -385,500 | 1.72% | 61,761,175 |
| 2019-10-28 | 2019-10-24 | 1.760 | 34,697,264 | -1,195,000 | 1.73% | 61,067,185 |
| 2019-10-25 | 2019-10-23 | 1.700 | 35,892,264 | -955,000 | 1.79% | 61,016,849 |
| 2019-10-24 | 2019-10-22 | 1.820 | 36,847,264 | -253,500 | 1.84% | 67,062,020 |
| 2019-10-23 | 2019-10-21 | 1.900 | 37,100,764 | -844,000 | 1.86% | 70,491,452 |
| 2019-10-22 | 2019-10-18 | 1.880 | 37,944,764 | -284,500 | 1.90% | 71,336,156 |
| 2019-10-21 | 2019-10-17 | 1.920 | 38,229,264 | -389,500 | 1.91% | 73,400,187 |
| 2019-10-18 | 2019-10-16 | 1.980 | 38,618,764 | -316,000 | 1.93% | 76,465,153 |
| 2019-10-17 | 2019-10-15 | 2.120 | 38,934,764 | -226,000 | 1.95% | 82,541,700 |
| 2019-10-16 | 2019-10-14 | 2.200 | 39,160,764 | -120,500 | 1.96% | 86,153,681 |
| 2019-10-15 | 2019-10-11 | 2.240 | 39,281,264 | -53,000 | 1.96% | 87,990,031 |
| 2019-10-14 | 2019-10-10 | 2.260 | 39,334,264 | +14,500 | 1.97% | 88,895,437 |
| 2019-10-11 | 2019-10-09 | 2.280 | 39,319,764 | -1,000 | 1.97% | 89,649,062 |
| 2019-10-10 | 2019-10-08 | 2.280 | 39,320,764 | -1,000 | 1.97% | 89,651,342 |
| 2019-10-08 | 2019-10-03 | 2.260 | 39,321,764 | -3,500 | 1.97% | 88,867,187 |
| 2019-10-03 | 2019-09-30 | 2.300 | 39,325,264 | +13,500 | 1.97% | 90,448,107 |
| 2019-10-02 | 2019-09-27 | 2.280 | 39,311,764 | +5,000 | 1.97% | 89,630,822 |
| 2019-09-30 | 2019-09-26 | 2.340 | 39,306,764 | -2,000 | 1.97% | 91,977,828 |
| 2019-09-27 | 2019-09-25 | 2.260 | 39,308,764 | -13,000 | 1.97% | 88,837,807 |
| 2019-09-26 | 2019-09-24 | 2.240 | 39,321,764 | -500 | 1.97% | 88,080,751 |
| 2019-09-25 | 2019-09-23 | 2.240 | 39,322,264 | +5,000 | 1.97% | 88,081,871 |
| 2019-09-24 | 2019-09-20 | 2.220 | 39,317,264 | -8,500 | 1.97% | 87,284,326 |
| 2019-09-20 | 2019-09-18 | 2.280 | 39,325,764 | +66,000 | 1.97% | 89,662,742 |
| 2019-09-18 | 2019-09-16 | 2.360 | 39,259,764 | -3,500 | 1.96% | 92,653,043 |
| 2019-09-17 | 2019-09-13 | 2.400 | 39,263,264 | +67,500 | 1.96% | 94,231,834 |
| 2019-09-12 | 2019-09-10 | 2.200 | 39,195,764 | -3,000 | 1.96% | 86,230,681 |
| 2019-09-11 | 2019-09-09 | 2.220 | 39,198,764 | -13,500 | 1.96% | 87,021,256 |
| 2019-09-09 | 2019-09-05 | 2.220 | 39,212,264 | -2,000 | 1.96% | 87,051,226 |
| 2019-09-06 | 2019-09-04 | 2.200 | 39,214,264 | -7,500 | 1.96% | 86,271,381 |
| 2019-09-04 | 2019-09-02 | 2.160 | 39,221,764 | -71,000 | 1.96% | 84,719,010 |
| 2019-09-03 | 2019-08-30 | 2.200 | 39,292,764 | -59,500 | 1.96% | 86,444,081 |
| 2019-09-02 | 2019-08-29 | 2.280 | 39,352,264 | -10,000 | 1.97% | 89,723,162 |
| 2019-08-30 | 2019-08-28 | 2.200 | 39,362,264 | +4,500 | 1.97% | 86,596,981 |
| 2019-08-29 | 2019-08-27 | 2.220 | 39,357,764 | -61,870 | 1.97% | 87,374,236 |
| 2019-08-28 | 2019-08-26 | 2.240 | 39,419,634 | +5,000 | 1.97% | 88,299,980 |
| 2019-08-27 | 2019-08-23 | 2.240 | 39,414,634 | -2,000 | 1.97% | 88,288,780 |
| 2019-08-23 | 2019-08-21 | 2.280 | 39,416,634 | +74,000 | 1.97% | 89,869,926 |
| 2019-08-22 | 2019-08-20 | 2.280 | 39,342,634 | -12,500 | 1.97% | 89,701,206 |
| 2019-08-21 | 2019-08-19 | 2.260 | 39,355,134 | -82,500 | 1.97% | 88,942,603 |
| 2019-08-20 | 2019-08-16 | 2.280 | 39,437,634 | -27,000 | 1.97% | 89,917,806 |
| 2019-08-19 | 2019-08-15 | 2.220 | 39,464,634 | +164,000 | 1.97% | 87,611,487 |
| 2019-08-16 | 2019-08-14 | 2.240 | 39,300,634 | -3,500 | 1.97% | 88,033,420 |
| 2019-08-15 | 2019-08-13 | 2.280 | 39,304,134 | +1,000 | 1.97% | 89,613,426 |
| 2019-08-14 | 2019-08-12 | 2.320 | 39,303,134 | +500 | 1.97% | 91,183,271 |
| 2019-08-13 | 2019-08-09 | 2.360 | 39,302,634 | +87,000 | 1.97% | 92,754,216 |
| 2019-08-09 | 2019-08-07 | 2.360 | 39,215,634 | +13,000 | 1.96% | 92,548,896 |
| 2019-08-08 | 2019-08-06 | 2.360 | 39,202,634 | +20,500 | 1.96% | 92,518,216 |
| 2019-08-07 | 2019-08-05 | 2.420 | 39,182,134 | +34,000 | 1.96% | 94,820,764 |
| 2019-08-06 | 2019-08-02 | 2.400 | 39,148,134 | +33,500 | 1.96% | 93,955,522 |
| 2019-08-05 | 2019-08-01 | 2.440 | 39,114,634 | +1,298,000 | 1.96% | 95,439,707 |
| 2019-08-02 | 2019-07-31 | 2.440 | 37,816,634 | +33,500 | 1.89% | 92,272,587 |
| 2019-07-31 | 2019-07-29 | 2.460 | 37,783,134 | +33,000 | 1.89% | 92,946,510 |
| 2019-07-30 | 2019-07-26 | 2.440 | 37,750,134 | -374,000 | 1.89% | 92,110,327 |
| 2019-07-29 | 2019-07-25 | 2.420 | 38,124,134 | -250,500 | 1.91% | 92,260,404 |
| 2019-07-26 | 2019-07-24 | 2.420 | 38,374,634 | -128,000 | 1.92% | 92,866,614 |
| 2019-07-25 | 2019-07-23 | 2.420 | 38,502,634 | +24,000 | 1.93% | 93,176,374 |
| 2019-07-24 | 2019-07-22 | 2.460 | 38,478,634 | -70,000 | 1.92% | 94,657,440 |
| 2019-07-23 | 2019-07-19 | 2.500 | 38,548,634 | -133,000 | 1.93% | 96,371,585 |
| 2019-07-22 | 2019-07-18 | 2.560 | 38,681,634 | +6,000 | 1.93% | 99,024,983 |
| 2019-07-19 | 2019-07-17 | 2.540 | 38,675,634 | -197,500 | 1.93% | 98,236,110 |
| 2019-07-18 | 2019-07-16 | 2.580 | 38,873,134 | +3,500 | 1.94% | 100,292,686 |
| 2019-07-16 | 2019-07-12 | 2.520 | 38,869,634 | -500 | 1.94% | 97,951,478 |
| 2019-07-12 | 2019-07-10 | 2.460 | 38,870,134 | +87,000 | 1.94% | 95,620,530 |
| 2019-07-11 | 2019-07-09 | 2.400 | 38,783,134 | +11,000 | 1.94% | 93,079,522 |
| 2019-07-10 | 2019-07-08 | 2.480 | 38,772,134 | +20,500 | 1.94% | 96,154,892 |
| 2019-07-09 | 2019-07-05 | 2.560 | 38,751,634 | +2,500 | 1.94% | 99,204,183 |
| 2019-07-08 | 2019-07-04 | 2.540 | 38,749,134 | +6,000 | 1.94% | 98,422,800 |
| 2019-07-05 | 2019-07-03 | 2.540 | 38,743,134 | +40,000 | 1.94% | 98,407,560 |
| 2019-07-04 | 2019-07-02 | 2.580 | 38,703,134 | +39,000 | 1.94% | 99,854,086 |
| 2019-07-03 | 2019-06-28 | 2.580 | 38,664,134 | +27,500 | 1.93% | 99,753,466 |
| 2019-07-02 | 2019-06-27 | 2.660 | 38,636,634 | +9,000 | 1.93% | 102,773,446 |
| 2019-06-27 | 2019-06-25 | 2.640 | 38,627,634 | +34,500 | 1.93% | 101,976,954 |
| 2019-06-26 | 2019-06-24 | 2.740 | 38,593,134 | -5,000 | 1.93% | 105,745,187 |
| 2019-06-24 | 2019-06-20 | 2.720 | 38,598,134 | +5,000 | 1.93% | 104,986,924 |
| 2019-06-21 | 2019-06-19 | 2.740 | 38,593,134 | -2,000 | 1.93% | 105,745,187 |
| 2019-06-20 | 2019-06-18 | 2.760 | 38,595,134 | -29,000 | 1.93% | 106,522,570 |
| 2019-06-19 | 2019-06-17 | 2.720 | 38,624,134 | +10,000 | 1.93% | 105,057,644 |
| 2019-06-18 | 2019-06-14 | 2.700 | 38,614,134 | -6,000 | 1.93% | 104,258,162 |
| 2019-06-17 | 2019-06-13 | 2.800 | 38,620,134 | -36,500 | 1.93% | 108,136,375 |
| 2019-06-14 | 2019-06-12 | 2.840 | 38,656,634 | -4,500 | 1.93% | 109,784,841 |
| 2019-06-13 | 2019-06-11 | 2.920 | 38,661,134 | -3,000 | 1.93% | 112,890,511 |
| 2019-06-12 | 2019-06-10 | 2.840 | 38,664,134 | -573,000 | 1.93% | 109,806,141 |
| 2019-06-11 | 2019-06-06 | 2.860 | 39,237,134 | +4,500 | 1.96% | 112,218,203 |
| 2019-06-10 | 2019-06-05 | 2.920 | 39,232,634 | +25,500 | 1.96% | 114,559,291 |
| 2019-06-06 | 2019-06-04 | 2.920 | 39,207,134 | -3,948 | 1.96% | 114,484,831 |
| 2019-06-05 | 2019-06-03 | 2.940 | 39,211,082 | +30,000 | 1.96% | 115,280,581 |
| 2019-06-04 | 2019-05-31 | 2.880 | 39,181,082 | +25,000 | 1.96% | 112,841,516 |
| 2019-05-30 | 2019-05-28 | 2.860 | 39,156,082 | -9,000 | 1.96% | 111,986,395 |
| 2019-05-28 | 2019-05-24 | 2.940 | 39,165,082 | -1,500 | 1.96% | 115,145,341 |
| 2019-05-27 | 2019-05-23 | 2.960 | 39,166,582 | -377,000 | 1.96% | 115,933,083 |
| 2019-05-24 | 2019-05-22 | 3.040 | 39,543,582 | +57,500 | 1.98% | 120,212,489 |
| 2019-05-23 | 2019-05-21 | 2.920 | 39,486,082 | +21,000 | 1.97% | 115,299,359 |
| 2019-05-21 | 2019-05-17 | 2.880 | 39,465,082 | -9,500 | 1.97% | 113,659,436 |
| 2019-05-20 | 2019-05-16 | 2.960 | 39,474,582 | -66,500 | 1.97% | 116,844,763 |
| 2019-05-17 | 2019-05-15 | 3.020 | 39,541,082 | -24,000 | 1.98% | 119,414,068 |
| 2019-05-16 | 2019-05-14 | 3.000 | 39,565,082 | -16,500 | 1.98% | 118,695,246 |
| 2019-05-15 | 2019-05-10 | 3.100 | 39,581,582 | -38,500 | 1.98% | 122,702,904 |
| 2019-05-14 | 2019-05-09 | 3.040 | 39,620,082 | -73,000 | 1.98% | 120,445,049 |
| 2019-05-10 | 2019-05-08 | 3.220 | 39,693,082 | -100,500 | 1.98% | 127,811,724 |
| 2019-05-09 | 2019-05-07 | 3.260 | 39,793,582 | +25,000 | 1.99% | 129,727,077 |
| 2019-05-08 | 2019-05-06 | 3.320 | 39,768,582 | -6,000 | 1.99% | 132,031,692 |
| 2019-05-03 | 2019-04-30 | 3.320 | 39,774,582 | -4,500 | 1.99% | 132,051,612 |
| 2019-05-02 | 2019-04-29 | 3.240 | 39,779,082 | -15,000 | 1.99% | 128,884,226 |
| 2019-04-30 | 2019-04-26 | 3.220 | 39,794,082 | +214,500 | 1.99% | 128,136,944 |
| 2019-04-29 | 2019-04-25 | 3.240 | 39,579,582 | +23,500 | 1.98% | 128,237,846 |
| 2019-04-26 | 2019-04-24 | 3.260 | 39,556,082 | +15,000 | 1.98% | 128,952,827 |
| 2019-04-25 | 2019-04-23 | 3.200 | 39,541,082 | -11,885 | 1.98% | 126,531,462 |
| 2019-04-23 | 2019-04-17 | 3.240 | 39,552,967 | -69,000 | 1.98% | 128,151,613 |
| 2019-04-18 | 2019-04-16 | 3.280 | 39,621,967 | +22,500 | 1.98% | 129,960,052 |
| 2019-04-17 | 2019-04-15 | 3.260 | 39,599,467 | +24,000 | 1.98% | 129,094,262 |
| 2019-04-15 | 2019-04-11 | 3.420 | 39,575,467 | -500 | 1.98% | 135,348,097 |
| 2019-04-12 | 2019-04-10 | 3.420 | 39,575,967 | -122,500 | 1.98% | 135,349,807 |
| 2019-04-11 | 2019-04-09 | 3.420 | 39,698,467 | +9,500 | 1.98% | 135,768,757 |
| 2019-04-10 | 2019-04-08 | 3.440 | 39,688,967 | +24,500 | 1.98% | 136,530,046 |
| 2019-04-09 | 2019-04-04 | 3.480 | 39,664,467 | +664,980 | 1.98% | 138,032,345 |
| 2019-04-08 | 2019-04-03 | 3.540 | 38,999,487 | -122,000 | 1.95% | 138,058,184 |
| 2019-04-04 | 2019-04-02 | 3.580 | 39,121,487 | +35,000 | 1.96% | 140,054,923 |
| 2019-04-03 | 2019-04-01 | 3.600 | 39,086,487 | -72,980 | 1.95% | 140,711,353 |
| 2019-04-02 | 2019-03-29 | 3.520 | 39,159,467 | +219,480 | 1.96% | 137,841,324 |
| 2019-04-01 | 2019-03-28 | 3.560 | 38,939,987 | +162,000 | 1.95% | 138,626,354 |
| 2019-03-29 | 2019-03-27 | 3.660 | 38,777,987 | +80,520 | 1.94% | 141,927,432 |
| 2019-03-28 | 2019-03-26 | 3.460 | 38,697,467 | +259,980 | 1.93% | 133,893,236 |
| 2019-03-27 | 2019-03-25 | 3.560 | 38,437,487 | -49,000 | 1.92% | 136,837,454 |
| 2019-03-26 | 2019-03-22 | 3.660 | 38,486,487 | -209,480 | 1.92% | 140,860,542 |
| 2019-03-25 | 2019-03-21 | 3.480 | 38,695,967 | +17,000 | 1.93% | 134,661,965 |
| 2019-03-21 | 2019-03-19 | 3.460 | 38,678,967 | +97,000 | 1.93% | 133,829,226 |
| 2019-03-20 | 2019-03-18 | 3.420 | 38,581,967 | +159,000 | 1.93% | 131,950,327 |
| 2019-03-19 | 2019-03-15 | 3.380 | 38,422,967 | -17,500 | 1.92% | 129,869,628 |
| 2019-03-15 | 2019-03-13 | 3.360 | 38,440,467 | +44,203 | 1.92% | 129,159,969 |
| 2019-03-14 | 2019-03-12 | 3.340 | 38,396,264 | +94,500 | 1.92% | 128,243,522 |
| 2019-03-13 | 2019-03-11 | 3.360 | 38,301,764 | +217,000 | 1.92% | 128,693,927 |
| 2019-03-12 | 2019-03-08 | 3.280 | 38,084,764 | +68,500 | 1.90% | 124,918,026 |
| 2019-03-11 | 2019-03-07 | 3.340 | 38,016,264 | +137,500 | 1.90% | 126,974,322 |
| 2019-03-08 | 2019-03-06 | 3.360 | 37,878,764 | -104,500 | 1.89% | 127,272,647 |
| 2019-03-07 | 2019-03-05 | 3.300 | 37,983,264 | -16,500 | 1.90% | 125,344,771 |
| 2019-03-05 | 2019-03-01 | 3.180 | 37,999,764 | -26,000 | 1.90% | 120,839,250 |
| 2019-03-04 | 2019-02-28 | 3.200 | 38,025,764 | +135,479 | 1.90% | 121,682,445 |
| 2019-03-01 | 2019-02-27 | 3.240 | 37,890,285 | -8,500 | 1.89% | 122,764,523 |
| 2019-02-28 | 2019-02-26 | 3.260 | 37,898,785 | -87,000 | 1.89% | 123,550,039 |
| 2019-02-27 | 2019-02-25 | 3.260 | 37,985,785 | -12,500 | 1.90% | 123,833,659 |
| 2019-02-26 | 2019-02-22 | 3.260 | 37,998,285 | -500 | 1.90% | 123,874,409 |
| 2019-02-22 | 2019-02-20 | 3.220 | 37,998,785 | -500 | 1.90% | 122,356,088 |
| 2019-02-21 | 2019-02-19 | 3.240 | 37,999,285 | +15,000 | 1.90% | 123,117,683 |
| 2019-02-19 | 2019-02-15 | 3.280 | 37,984,285 | -128,979 | 1.90% | 124,588,455 |
| 2019-02-18 | 2019-02-14 | 3.360 | 38,113,264 | -7,000 | 1.91% | 128,060,567 |
| 2019-02-15 | 2019-02-13 | 3.280 | 38,120,264 | +12,500 | 1.91% | 125,034,466 |
| 2019-02-14 | 2019-02-12 | 3.240 | 38,107,764 | +120,000 | 1.91% | 123,469,155 |
| 2019-02-13 | 2019-02-11 | 3.340 | 37,987,764 | +131,000 | 1.90% | 126,879,132 |
| 2019-02-12 | 2019-02-08 | 3.320 | 37,856,764 | -15,000 | 1.89% | 125,684,456 |
| 2019-02-11 | 2019-02-04 | 3.240 | 37,871,764 | -2,500 | 1.89% | 122,704,515 |
| 2019-02-08 | 2019-01-31 | 3.220 | 37,874,264 | -500 | 1.89% | 121,955,130 |
| 2019-02-01 | 2019-01-30 | 3.220 | 37,874,764 | +298,479 | 1.89% | 121,956,740 |
| 2019-01-31 | 2019-01-29 | 3.300 | 37,576,285 | +147,000 | 1.88% | 124,001,740 |
| 2019-01-30 | 2019-01-28 | 3.280 | 37,429,285 | -92,479 | 1.87% | 122,768,055 |
| 2019-01-29 | 2019-01-25 | 3.340 | 37,521,764 | -22,000 | 1.88% | 125,322,692 |
| 2019-01-28 | 2019-01-24 | 3.120 | 37,543,764 | +15,000 | 1.88% | 117,136,544 |
| 2019-01-25 | 2019-01-23 | 3.120 | 37,528,764 | -45,000 | 1.88% | 117,089,744 |
| 2019-01-24 | 2019-01-22 | 3.240 | 37,573,764 | +71,000 | 1.88% | 121,738,995 |
| 2019-01-23 | 2019-01-21 | 3.280 | 37,502,764 | +303,000 | 1.88% | 123,009,066 |
| 2019-01-22 | 2019-01-18 | 3.140 | 37,199,764 | +45,500 | 1.86% | 116,807,259 |
| 2019-01-21 | 2019-01-17 | 3.120 | 37,154,264 | +219,979 | 1.86% | 115,921,304 |
| 2019-01-18 | 2019-01-16 | 3.120 | 36,934,285 | +65,000 | 1.85% | 115,234,969 |
| 2019-01-17 | 2019-01-15 | 3.080 | 36,869,285 | +14,500 | 1.84% | 113,557,398 |
| 2019-01-16 | 2019-01-14 | 3.160 | 36,854,785 | +97,500 | 1.84% | 116,461,121 |
| 2019-01-15 | 2019-01-11 | 3.100 | 36,757,285 | +495,521 | 1.84% | 113,947,584 |
| 2019-01-14 | 2019-01-10 | 3.200 | 36,261,764 | +134,479 | 1.81% | 116,037,645 |
| 2019-01-11 | 2019-01-09 | 3.120 | 36,127,285 | -127,479 | 1.81% | 112,717,129 |
| 2019-01-10 | 2019-01-08 | 3.200 | 36,254,764 | +106,500 | 1.81% | 116,015,245 |
| 2019-01-09 | 2019-01-07 | 3.040 | 36,148,264 | +41,000 | 1.81% | 109,890,723 |
| 2019-01-08 | 2019-01-04 | 3.020 | 36,107,264 | +104,500 | 1.81% | 109,043,937 |
| 2019-01-07 | 2019-01-03 | 3.040 | 36,002,764 | +161,500 | 1.80% | 109,448,403 |
| 2019-01-04 | 2019-01-02 | 3.100 | 35,841,264 | +37,500 | 1.79% | 111,107,918 |
| 2019-01-03 | 2018-12-31 | 3.140 | 35,803,764 | +337,979 | 1.79% | 112,423,819 |
| 2019-01-02 | 2018-12-27 | 3.040 | 35,465,785 | +5,750 | 1.77% | 107,815,986 |
| 2018-12-28 | 2018-12-24 | 3.060 | 35,460,035 | +97,521 | 1.77% | 108,507,707 |
| 2018-12-27 | 2018-12-20 | 3.160 | 35,362,514 | +511,000 | 1.77% | 111,745,544 |
| 2018-12-21 | 2018-12-19 | 3.240 | 34,851,514 | -5,000 | 1.74% | 112,918,905 |
| 2018-12-20 | 2018-12-18 | 3.180 | 34,856,514 | +261,500 | 1.74% | 110,843,715 |
| 2018-12-19 | 2018-12-17 | 3.260 | 34,595,014 | +311,500 | 1.73% | 112,779,746 |
| 2018-12-18 | 2018-12-14 | 3.220 | 34,283,514 | +119,500 | 1.71% | 110,392,915 |
| 2018-12-17 | 2018-12-13 | 3.260 | 34,164,014 | +160,000 | 1.71% | 111,374,686 |
| 2018-12-14 | 2018-12-12 | 3.220 | 34,004,014 | +122,500 | 1.70% | 109,492,925 |
| 2018-12-13 | 2018-12-11 | 3.240 | 33,881,514 | +76,000 | 1.69% | 109,776,105 |
| 2018-12-12 | 2018-12-10 | 3.200 | 33,805,514 | +159,000 | 1.69% | 108,177,645 |
| 2018-12-11 | 2018-12-07 | 3.220 | 33,646,514 | +108,000 | 1.68% | 108,341,775 |
| 2018-12-10 | 2018-12-06 | 3.180 | 33,538,514 | +53,500 | 1.68% | 106,652,475 |
| 2018-12-07 | 2018-12-05 | 3.140 | 33,485,014 | +130,500 | 1.67% | 105,142,944 |
| 2018-12-06 | 2018-12-04 | 3.220 | 33,354,514 | +60,500 | 1.67% | 107,401,535 |
| 2018-12-05 | 2018-12-03 | 3.240 | 33,294,014 | +159,000 | 1.66% | 107,872,605 |
| 2018-12-04 | 2018-11-30 | 3.200 | 33,135,014 | +368,500 | 1.66% | 106,032,045 |
| 2018-11-30 | 2018-11-28 | 3.280 | 32,766,514 | +10,000 | 1.64% | 107,474,166 |
| 2018-11-28 | 2018-11-26 | 3.240 | 32,756,514 | -20,000 | 1.64% | 106,131,105 |
| 2018-11-27 | 2018-11-23 | 3.140 | 32,776,514 | -5,000 | 1.64% | 102,918,254 |
| 2018-11-22 | 2018-11-20 | 3.100 | 32,781,514 | -145,000 | 1.64% | 101,622,693 |
| 2018-11-20 | 2018-11-16 | 3.080 | 32,926,514 | -15,000 | 1.65% | 101,413,663 |
| 2018-11-19 | 2018-11-15 | 2.960 | 32,941,514 | +92,000 | 1.65% | 97,506,881 |
| 2018-11-16 | 2018-11-14 | 3.000 | 32,849,514 | -32,000 | 1.64% | 98,548,542 |
| 2018-11-15 | 2018-11-13 | 2.840 | 32,881,514 | -40,000 | 1.64% | 93,383,500 |
| 2018-11-14 | 2018-11-12 | 2.680 | 32,921,514 | -16,500 | 1.65% | 88,229,658 |
| 2018-11-13 | 2018-11-09 | 2.580 | 32,938,014 | +15,000 | 1.65% | 84,980,076 |
| 2018-11-09 | 2018-11-07 | 2.660 | 32,923,014 | +14,000 | 1.65% | 87,575,217 |
| 2018-11-08 | 2018-11-06 | 2.720 | 32,909,014 | +9,500 | 1.65% | 89,512,518 |
| 2018-11-07 | 2018-11-05 | 2.600 | 32,899,514 | +5,000 | 1.64% | 85,538,736 |
| 2018-11-06 | 2018-11-02 | 2.680 | 32,894,514 | +27,500 | 1.64% | 88,157,298 |
| 2018-11-05 | 2018-11-01 | 2.560 | 32,867,014 | +18,500 | 1.64% | 84,139,556 |
| 2018-11-02 | 2018-10-31 | 2.560 | 32,848,514 | -15,000 | 1.64% | 84,092,196 |
| 2018-11-01 | 2018-10-30 | 2.420 | 32,863,514 | -750,000 | 1.64% | 79,529,704 |
| 2018-10-31 | 2018-10-29 | 2.480 | 33,613,514 | -264,500 | 1.68% | 83,361,515 |
| 2018-10-30 | 2018-10-26 | 2.520 | 33,878,014 | +8,000 | 1.69% | 85,372,595 |
| 2018-10-29 | 2018-10-25 | 2.560 | 33,870,014 | -70,000 | 1.69% | 86,707,236 |
| 2018-10-26 | 2018-10-24 | 2.560 | 33,940,014 | -185,000 | 1.70% | 86,886,436 |
| 2018-10-25 | 2018-10-23 | 2.600 | 34,125,014 | +23,000 | 1.71% | 88,725,036 |
| 2018-10-24 | 2018-10-22 | 2.700 | 34,102,014 | -79,000 | 1.71% | 92,075,438 |
| 2018-10-23 | 2018-10-19 | 2.760 | 34,181,014 | +143,000 | 1.71% | 94,339,599 |
| 2018-10-22 | 2018-10-18 | 2.800 | 34,038,014 | +17,500 | 1.70% | 95,306,439 |
| 2018-10-19 | 2018-10-16 | 2.780 | 34,020,514 | +25,000 | 1.70% | 94,577,029 |
| 2018-10-16 | 2018-10-12 | 3.020 | 33,995,514 | +17,500 | 1.70% | 102,666,452 |
| 2018-10-15 | 2018-10-11 | 3.000 | 33,978,014 | +5,000 | 1.70% | 101,934,042 |
| 2018-10-11 | 2018-10-09 | 3.160 | 33,973,014 | -13,673 | 1.70% | 107,354,724 |
| 2018-10-10 | 2018-10-08 | 3.140 | 33,986,687 | +30,500 | 1.70% | 106,718,197 |
| 2018-10-09 | 2018-10-05 | 3.220 | 33,956,187 | +7,500 | 1.70% | 109,338,922 |
| 2018-10-08 | 2018-10-04 | 3.240 | 33,948,687 | +71,500 | 1.70% | 109,993,746 |
| 2018-10-05 | 2018-10-03 | 3.280 | 33,877,187 | +68,000 | 1.69% | 111,117,173 |
| 2018-10-04 | 2018-10-02 | 3.360 | 33,809,187 | +18,500 | 1.69% | 113,598,868 |
| 2018-10-03 | 2018-09-28 | 3.340 | 33,790,687 | +35,000 | 1.69% | 112,860,895 |
| 2018-10-02 | 2018-09-27 | 3.400 | 33,755,687 | +51,000 | 1.69% | 114,769,336 |
| 2018-09-28 | 2018-09-26 | 3.340 | 33,704,687 | +153,979 | 1.69% | 112,573,655 |
| 2018-09-27 | 2018-09-24 | 3.300 | 33,550,708 | +99,000 | 1.68% | 110,717,336 |
| 2018-09-26 | 2018-09-21 | 3.440 | 33,451,708 | +10,021 | 1.67% | 115,073,876 |
| 2018-09-24 | 2018-09-20 | 3.340 | 33,441,687 | +80,500 | 1.67% | 111,695,235 |
| 2018-09-20 | 2018-09-18 | 3.280 | 33,361,187 | +65,000 | 1.67% | 109,424,693 |
| 2018-09-18 | 2018-09-14 | 3.440 | 33,296,187 | -7,200 | 1.66% | 114,538,883 |
| 2018-09-14 | 2018-09-12 | 3.280 | 33,303,387 | -66,000 | 1.67% | 109,235,109 |
| 2018-09-12 | 2018-09-10 | 3.240 | 33,369,387 | +113,500 | 1.67% | 108,116,814 |
| 2018-09-11 | 2018-09-07 | 3.260 | 33,255,887 | -500 | 1.66% | 108,414,192 |
| 2018-09-07 | 2018-09-05 | 3.160 | 33,256,387 | -44,500 | 1.66% | 105,090,183 |
| 2018-09-06 | 2018-09-04 | 3.260 | 33,300,887 | +24,500 | 1.67% | 108,560,892 |
| 2018-09-05 | 2018-09-03 | 3.200 | 33,276,387 | +4,000 | 1.66% | 106,484,438 |
| 2018-09-04 | 2018-08-31 | 3.160 | 33,272,387 | +26,000 | 1.66% | 105,140,743 |
| 2018-09-03 | 2018-08-30 | 3.260 | 33,246,387 | +36,500 | 1.66% | 108,383,222 |
| 2018-08-31 | 2018-08-29 | 3.360 | 33,209,887 | +45,000 | 1.66% | 111,585,220 |
| 2018-08-30 | 2018-08-28 | 3.440 | 33,164,887 | +10,500 | 1.66% | 114,087,211 |
| 2018-08-29 | 2018-08-27 | 3.420 | 33,154,387 | +19,000 | 1.66% | 113,388,004 |
| 2018-08-28 | 2018-08-24 | 3.280 | 33,135,387 | +6,000 | 1.66% | 108,684,069 |
| 2018-08-27 | 2018-08-23 | 3.200 | 33,129,387 | +55,000 | 1.66% | 106,014,038 |
| 2018-08-24 | 2018-08-22 | 3.280 | 33,074,387 | +6,500 | 1.65% | 108,483,989 |
| 2018-08-23 | 2018-08-21 | 3.240 | 33,067,887 | +52,500 | 1.65% | 107,139,954 |
| 2018-08-22 | 2018-08-20 | 3.240 | 33,015,387 | +26,500 | 1.65% | 106,969,854 |
| 2018-08-21 | 2018-08-17 | 3.260 | 32,988,887 | -164,500 | 1.65% | 107,543,772 |
| 2018-08-20 | 2018-08-16 | 3.380 | 33,153,387 | -100,000 | 1.66% | 112,058,448 |
| 2018-08-17 | 2018-08-15 | 3.380 | 33,253,387 | -91,000 | 1.66% | 112,396,448 |
| 2018-08-15 | 2018-08-13 | 3.600 | 33,344,387 | -50,500 | 1.67% | 120,039,793 |
| 2018-08-14 | 2018-08-10 | 3.640 | 33,394,887 | -12,500 | 1.67% | 121,557,389 |
| 2018-08-10 | 2018-08-08 | 3.680 | 33,407,387 | -45,000 | 1.67% | 122,939,184 |
| 2018-08-08 | 2018-08-06 | 3.540 | 33,452,387 | -157,500 | 1.67% | 118,421,450 |
| 2018-08-07 | 2018-08-03 | 3.680 | 33,609,887 | +56,000 | 1.68% | 123,684,384 |
| 2018-08-06 | 2018-08-02 | 3.760 | 33,553,887 | +2,500 | 1.68% | 126,162,615 |
| 2018-08-03 | 2018-08-01 | 3.880 | 33,551,387 | -90,500 | 1.68% | 130,179,382 |
| 2018-08-02 | 2018-07-31 | 3.900 | 33,641,887 | +35,500 | 1.68% | 131,203,359 |
| 2018-08-01 | 2018-07-30 | 3.900 | 33,606,387 | -105,090 | 1.68% | 131,064,909 |
| 2018-07-27 | 2018-07-25 | 4.000 | 33,711,477 | -23,000 | 1.69% | 134,845,908 |
| 2018-07-26 | 2018-07-24 | 3.980 | 33,734,477 | +41,000 | 1.69% | 134,263,218 |
| 2018-07-25 | 2018-07-23 | 3.920 | 33,693,477 | -55,000 | 1.68% | 132,078,430 |
| 2018-07-24 | 2018-07-20 | 3.760 | 33,748,477 | -97,000 | 1.69% | 126,894,274 |
| 2018-07-17 | 2018-07-13 | 3.740 | 33,845,477 | +3,500 | 1.69% | 126,582,084 |
| 2018-07-16 | 2018-07-12 | 3.720 | 33,841,977 | -8,000 | 1.69% | 125,892,154 |
| 2018-07-13 | 2018-07-11 | 3.580 | 33,849,977 | +51,500 | 1.69% | 121,182,918 |
| 2018-07-12 | 2018-07-10 | 3.700 | 33,798,477 | +79,500 | 1.69% | 125,054,365 |
| 2018-07-11 | 2018-07-09 | 3.620 | 33,718,977 | +193,000 | 1.69% | 122,062,697 |
| 2018-07-10 | 2018-07-06 | 3.500 | 33,525,977 | +10,677 | 1.68% | 117,340,920 |
| 2018-07-09 | 2018-07-05 | 3.660 | 33,515,300 | -3,561 | 1.68% | 122,665,998 |
| 2018-07-06 | 2018-07-04 | 3.680 | 33,518,861 | +40,214 | 1.68% | 123,349,408 |
| 2018-07-05 | 2018-07-03 | 3.620 | 33,478,647 | +51,000 | 1.67% | 121,192,702 |
| 2018-07-04 | 2018-06-29 | 3.780 | 33,427,647 | -70,000 | 1.67% | 126,356,506 |
| 2018-07-03 | 2018-06-28 | 3.660 | 33,497,647 | -58,000 | 1.67% | 122,601,388 |
| 2018-06-29 | 2018-06-27 | 3.660 | 33,555,647 | -48,000 | 1.68% | 122,813,668 |
| 2018-06-28 | 2018-06-26 | 3.820 | 33,603,647 | +25,000 | 1.68% | 128,365,932 |
| 2018-06-27 | 2018-06-25 | 3.860 | 33,578,647 | +26,000 | 1.68% | 129,613,577 |
| 2018-06-25 | 2018-06-21 | 3.960 | 33,552,647 | -222,000 | 1.68% | 132,868,482 |
| 2018-06-22 | 2018-06-20 | 4.040 | 33,774,647 | +4,500 | 1.69% | 136,449,574 |
| 2018-06-21 | 2018-06-19 | 4.080 | 33,770,147 | +53,500 | 1.69% | 137,782,200 |
| 2018-06-20 | 2018-06-15 | 4.360 | 33,716,647 | +84,500 | 1.69% | 147,004,581 |
| 2018-06-19 | 2018-06-14 | 4.200 | 33,632,147 | +16,430 | 1.68% | 141,255,017 |
| 2018-06-14 | 2018-06-12 | 4.240 | 33,615,717 | +85,500 | 1.68% | 142,530,640 |
| 2018-06-13 | 2018-06-11 | 4.140 | 33,530,217 | -10,000 | 1.68% | 138,815,098 |
| 2018-06-12 | 2018-06-08 | 4.220 | 33,540,217 | -78,000 | 1.68% | 141,539,716 |
| 2018-06-11 | 2018-06-07 | 4.240 | 33,618,217 | +6,495 | 1.68% | 142,541,240 |
| 2018-06-08 | 2018-06-06 | 4.260 | 33,611,722 | +1,500 | 1.68% | 143,185,936 |
| 2018-06-07 | 2018-06-05 | 4.200 | 33,610,222 | -37,000 | 1.68% | 141,162,932 |
| 2018-06-06 | 2018-06-04 | 4.240 | 33,647,222 | -40,500 | 1.68% | 142,664,221 |
| 2018-06-05 | 2018-06-01 | 4.260 | 33,687,722 | -264,000 | 1.68% | 143,509,696 |
| 2018-06-04 | 2018-05-31 | 4.300 | 33,951,722 | +105,000 | 1.70% | 145,992,405 |
| 2018-06-01 | 2018-05-30 | 4.200 | 33,846,722 | +119,000 | 1.69% | 142,156,232 |
| 2018-05-31 | 2018-05-29 | 4.200 | 33,727,722 | +90,700 | 1.69% | 141,656,432 |
| 2018-05-30 | 2018-05-28 | 4.180 | 33,637,022 | -15,000 | 1.68% | 140,602,752 |
| 2018-05-29 | 2018-05-25 | 4.280 | 33,652,022 | +17,500 | 1.68% | 144,030,654 |
| 2018-05-25 | 2018-05-23 | 4.140 | 33,634,522 | -83,409 | 1.68% | 139,246,921 |
| 2018-05-24 | 2018-05-21 | 4.180 | 33,717,931 | -4,000 | 1.69% | 140,940,952 |
| 2018-05-23 | 2018-05-18 | 4.220 | 33,721,931 | -19,000 | 1.69% | 142,306,549 |
| 2018-05-18 | 2018-05-16 | 4.200 | 33,740,931 | +24,000 | 1.69% | 141,711,910 |
| 2018-05-17 | 2018-05-15 | 4.220 | 33,716,931 | +117,110 | 1.69% | 142,285,449 |
| 2018-05-16 | 2018-05-14 | 4.220 | 33,599,821 | -185,000 | 1.68% | 141,791,245 |
| 2018-05-15 | 2018-05-11 | 3.980 | 33,784,821 | +31,500 | 1.69% | 134,463,588 |
| 2018-05-14 | 2018-05-10 | 3.980 | 33,753,321 | -1,500 | 1.69% | 134,338,218 |
| 2018-05-11 | 2018-05-09 | 3.980 | 33,754,821 | -44,500 | 1.69% | 134,344,188 |
| 2018-05-10 | 2018-05-08 | 3.940 | 33,799,321 | -51,000 | 1.69% | 133,169,325 |
| 2018-05-09 | 2018-05-07 | 3.880 | 33,850,321 | -5,000 | 1.69% | 131,339,245 |
| 2018-05-08 | 2018-05-04 | 3.980 | 33,855,321 | -10,500 | 1.69% | 134,744,178 |
| 2018-05-07 | 2018-05-03 | 3.940 | 33,865,821 | +107,500 | 1.69% | 133,431,335 |
| 2018-05-04 | 2018-05-02 | 3.920 | 33,758,321 | +23,500 | 1.69% | 132,332,618 |
| 2018-05-03 | 2018-04-30 | 3.840 | 33,734,821 | +7,000 | 1.69% | 129,541,713 |
| 2018-05-02 | 2018-04-27 | 3.860 | 33,727,821 | +51,000 | 1.69% | 130,189,389 |
| 2018-04-30 | 2018-04-26 | 3.880 | 33,676,821 | -45,000 | 1.68% | 130,666,065 |
| 2018-04-26 | 2018-04-24 | 3.980 | 33,721,821 | +5,000 | 1.69% | 134,212,848 |
| 2018-04-25 | 2018-04-23 | 3.960 | 33,716,821 | +81,000 | 1.69% | 133,518,611 |
| 2018-04-24 | 2018-04-20 | 3.960 | 33,635,821 | +1,500 | 1.68% | 133,197,851 |
| 2018-04-23 | 2018-04-19 | 4.000 | 33,634,321 | +9,000 | 1.68% | 134,537,284 |
| 2018-04-20 | 2018-04-18 | 3.860 | 33,625,321 | -28,500 | 1.68% | 129,793,739 |
| 2018-04-19 | 2018-04-17 | 4.000 | 33,653,821 | +17,000 | 1.68% | 134,615,284 |
| 2018-04-18 | 2018-04-16 | 4.200 | 33,636,821 | +193,000 | 1.68% | 141,274,648 |
| 2018-04-17 | 2018-04-13 | 4.080 | 33,443,821 | -55,000 | 1.67% | 136,450,790 |
| 2018-04-16 | 2018-04-12 | 4.060 | 33,498,821 | -27,500 | 1.67% | 136,005,213 |
| 2018-04-11 | 2018-04-09 | 4.040 | 33,526,321 | -3,000 | 1.68% | 135,446,337 |
| 2018-04-09 | 2018-04-04 | 3.940 | 33,529,321 | -49,000 | 1.68% | 132,105,525 |
| 2018-04-06 | 2018-04-03 | 3.900 | 33,578,321 | +72,000 | 1.68% | 130,955,452 |
| 2018-04-04 | 2018-03-29 | 4.000 | 33,506,321 | +125,500 | 1.68% | 134,025,284 |
| 2018-04-03 | 2018-03-28 | 4.060 | 33,380,821 | +34,000 | 1.67% | 135,526,133 |
| 2018-03-29 | 2018-03-27 | 4.260 | 33,346,821 | +17,500 | 1.67% | 142,057,457 |
| 2018-03-27 | 2018-03-23 | 4.080 | 33,329,321 | -12,740,500 | 1.67% | 135,983,630 |
| 2018-03-26 | 2018-03-22 | 4.220 | 46,069,821 | +51,500 | 2.30% | 194,414,645 |
| 2018-03-23 | 2018-03-21 | 4.160 | 46,018,321 | -100,000 | 2.30% | 191,436,215 |
| 2018-03-22 | 2018-03-20 | 4.140 | 46,118,321 | +73,000 | 2.31% | 190,929,849 |
| 2018-03-21 | 2018-03-19 | 4.220 | 46,045,321 | +7,000 | 2.30% | 194,311,255 |
| 2018-03-20 | 2018-03-16 | 4.180 | 46,038,321 | +86,500 | 2.30% | 192,440,182 |
| 2018-03-19 | 2018-03-15 | 4.360 | 45,951,821 | -46,500 | 2.30% | 200,349,940 |
| 2018-03-16 | 2018-03-14 | 4.320 | 45,998,321 | -38,500 | 2.30% | 198,712,747 |
| 2018-03-15 | 2018-03-13 | 4.240 | 46,036,821 | -290,000 | 2.30% | 195,196,121 |
| 2018-03-14 | 2018-03-12 | 4.180 | 46,326,821 | -28,500 | 2.32% | 193,646,112 |
| 2018-03-13 | 2018-03-09 | 4.100 | 46,355,321 | -30,000 | 2.32% | 190,056,816 |
| 2018-03-12 | 2018-03-08 | 4.060 | 46,385,321 | -1,564,000 | 2.32% | 188,324,403 |
| 2018-03-09 | 2018-03-07 | 4.080 | 47,949,321 | -741,000 | 2.40% | 195,633,230 |
| 2018-03-08 | 2018-03-06 | 4.100 | 48,690,321 | +10,000 | 2.43% | 199,630,316 |
| 2018-03-07 | 2018-03-05 | 4.080 | 48,680,321 | -979,000 | 2.43% | 198,615,710 |
| 2018-03-06 | 2018-03-02 | 3.980 | 49,659,321 | +15,500 | 2.48% | 197,644,098 |
| 2018-03-05 | 2018-03-01 | 4.020 | 49,643,821 | +12,500 | 2.48% | 199,568,160 |
| 2018-03-02 | 2018-02-28 | 3.960 | 49,631,321 | -16,700 | 2.48% | 196,540,031 |
| 2018-03-01 | 2018-02-27 | 3.940 | 49,648,021 | -15,000 | 2.48% | 195,613,203 |
| 2018-02-28 | 2018-02-26 | 3.880 | 49,663,021 | +17,500 | 2.48% | 192,692,521 |
| 2018-02-26 | 2018-02-22 | 3.820 | 49,645,521 | +10,000 | 2.48% | 189,645,890 |
| 2018-02-23 | 2018-02-21 | 3.860 | 49,635,521 | +71,000 | 2.48% | 191,593,111 |
| 2018-02-22 | 2018-02-20 | 3.880 | 49,564,521 | -163,035 | 2.48% | 192,310,341 |
| 2018-02-21 | 2018-02-15 | 3.760 | 49,727,556 | -525,000 | 2.49% | 186,975,611 |
| 2018-02-14 | 2018-02-12 | 3.700 | 50,252,556 | +8,500 | 2.51% | 185,934,457 |
| 2018-02-09 | 2018-02-07 | 3.800 | 50,244,056 | -122,999 | 2.51% | 190,927,413 |
| 2018-02-08 | 2018-02-06 | 3.720 | 50,367,055 | -27,500 | 2.52% | 187,365,445 |
| 2018-02-07 | 2018-02-05 | 3.760 | 50,394,555 | -50,000 | 2.52% | 189,483,527 |
| 2018-02-06 | 2018-02-02 | 3.860 | 50,444,555 | +5,500 | 2.52% | 194,715,982 |
| 2018-02-05 | 2018-02-01 | 3.720 | 50,439,055 | -25,000 | 2.52% | 187,633,285 |
| 2018-02-02 | 2018-01-31 | 3.900 | 50,464,055 | +11,000 | 2.52% | 196,809,814 |
| 2018-02-01 | 2018-01-30 | 3.860 | 50,453,055 | -20,000 | 2.52% | 194,748,792 |
| 2018-01-31 | 2018-01-29 | 3.820 | 50,473,055 | -10,000 | 2.52% | 192,807,070 |
| 2018-01-30 | 2018-01-26 | 3.800 | 50,483,055 | -50,000 | 2.52% | 191,835,609 |
| 2018-01-29 | 2018-01-25 | 3.820 | 50,533,055 | +299,000 | 2.53% | 193,036,270 |
| 2018-01-26 | 2018-01-24 | 3.780 | 50,234,055 | -563,500 | 2.51% | 189,884,728 |
| 2018-01-25 | 2018-01-23 | 3.720 | 50,797,555 | -10,000 | 2.54% | 188,966,905 |
| 2018-01-24 | 2018-01-22 | 3.800 | 50,807,555 | +633,500 | 2.54% | 193,068,709 |
| 2018-01-23 | 2018-01-19 | 3.660 | 50,174,055 | +7,500 | 2.51% | 183,637,041 |
| 2018-01-22 | 2018-01-18 | 3.660 | 50,166,555 | +165,000 | 2.51% | 183,609,591 |
| 2018-01-19 | 2018-01-17 | 3.600 | 50,001,555 | +163,000 | 2.50% | 180,005,598 |
| 2018-01-18 | 2018-01-16 | 3.580 | 49,838,555 | -124,500 | 2.49% | 178,422,027 |
| 2018-01-16 | 2018-01-12 | 3.560 | 49,963,055 | +345,500 | 2.50% | 177,868,476 |
| 2018-01-15 | 2018-01-11 | 3.540 | 49,617,555 | -340,000 | 2.48% | 175,646,145 |
| 2018-01-12 | 2018-01-10 | 3.560 | 49,957,555 | -17,500 | 2.50% | 177,848,896 |
| 2018-01-11 | 2018-01-09 | 3.520 | 49,975,055 | -19,500 | 2.50% | 175,912,194 |
| 2018-01-10 | 2018-01-08 | 3.440 | 49,994,555 | +2,000 | 2.50% | 171,981,269 |
| 2018-01-09 | 2018-01-05 | 3.500 | 49,992,555 | -6,000 | 2.50% | 174,973,942 |
| 2018-01-08 | 2018-01-04 | 3.560 | 49,998,555 | -32,000 | 2.50% | 177,994,856 |
| 2018-01-04 | 2018-01-02 | 3.500 | 50,030,555 | -19,500 | 2.50% | 175,106,942 |
| 2018-01-03 | 2017-12-29 | 3.500 | 50,050,055 | -1,000 | 2.50% | 175,175,192 |
| 2018-01-02 | 2017-12-28 | 3.480 | 50,051,055 | +54,500 | 2.50% | 174,177,671 |
| 2017-12-29 | 2017-12-27 | 3.360 | 49,996,555 | +23,500 | 2.50% | 167,988,425 |
| 2017-12-28 | 2017-12-22 | 3.300 | 49,973,055 | -12,500 | 2.50% | 164,911,082 |
| 2017-12-27 | 2017-12-21 | 3.260 | 49,985,555 | -61,000 | 2.50% | 162,952,909 |
| 2017-12-22 | 2017-12-20 | 3.260 | 50,046,555 | -19,500 | 2.50% | 163,151,769 |
| 2017-12-21 | 2017-12-19 | 3.260 | 50,066,055 | -500 | 2.50% | 163,215,339 |
| 2017-12-19 | 2017-12-15 | 3.360 | 50,066,555 | +59,000 | 2.50% | 168,223,625 |
| 2017-12-18 | 2017-12-14 | 3.260 | 50,007,555 | -8,000 | 2.50% | 163,024,629 |
| 2017-12-15 | 2017-12-13 | 3.340 | 50,015,555 | +90,500 | 2.50% | 167,051,954 |
| 2017-12-14 | 2017-12-12 | 3.300 | 49,925,055 | +4,000 | 2.50% | 164,752,682 |
| 2017-12-13 | 2017-12-11 | 3.300 | 49,921,055 | +101,000 | 2.50% | 164,739,482 |
| 2017-12-12 | 2017-12-08 | 3.260 | 49,820,055 | +100,000 | 2.49% | 162,413,379 |
| 2017-12-11 | 2017-12-07 | 3.200 | 49,720,055 | +13,000 | 2.49% | 159,104,176 |
| 2017-12-08 | 2017-12-06 | 3.360 | 49,707,055 | +181,000 | 2.49% | 167,015,705 |
| 2017-12-07 | 2017-12-05 | 3.440 | 49,526,055 | +8,000 | 2.48% | 170,369,629 |
| 2017-12-06 | 2017-12-04 | 3.440 | 49,518,055 | +106,000 | 2.48% | 170,342,109 |
| 2017-12-05 | 2017-12-01 | 3.400 | 49,412,055 | -159,000 | 2.47% | 168,000,987 |
| 2017-12-04 | 2017-11-30 | 3.320 | 49,571,055 | +90,500 | 2.48% | 164,575,903 |
| 2017-12-01 | 2017-11-29 | 3.380 | 49,480,555 | -750 | 2.47% | 167,244,276 |
| 2017-11-28 | 2017-11-24 | 3.540 | 49,481,305 | +3,500 | 2.47% | 175,163,820 |
| 2017-11-27 | 2017-11-23 | 3.480 | 49,477,805 | +5,000 | 2.47% | 172,182,761 |
| 2017-11-24 | 2017-11-22 | 3.460 | 49,472,805 | -5,000 | 2.47% | 171,175,905 |
| 2017-11-23 | 2017-11-21 | 3.580 | 49,477,805 | +16,500 | 2.47% | 177,130,542 |
| 2017-11-21 | 2017-11-17 | 3.700 | 49,461,305 | +5,000 | 2.47% | 183,006,828 |
| 2017-11-16 | 2017-11-14 | 3.760 | 49,456,305 | -50,000 | 2.47% | 185,955,707 |
| 2017-11-14 | 2017-11-10 | 3.760 | 49,506,305 | -10,500 | 2.48% | 186,143,707 |
| 2017-11-10 | 2017-11-08 | 3.660 | 49,516,805 | -108,500 | 2.48% | 181,231,506 |
| 2017-11-09 | 2017-11-07 | 3.660 | 49,625,305 | -58,000 | 2.48% | 181,628,616 |
| 2017-11-08 | 2017-11-06 | 3.580 | 49,683,305 | -1,000 | 2.48% | 177,866,232 |
| 2017-11-07 | 2017-11-03 | 3.600 | 49,684,305 | +27,000 | 2.48% | 178,863,498 |
| 2017-11-06 | 2017-11-02 | 3.720 | 49,657,305 | +79,000 | 2.48% | 184,725,175 |
| 2017-11-03 | 2017-11-01 | 3.760 | 49,578,305 | +5,000 | 2.48% | 186,414,427 |
| 2017-11-01 | 2017-10-30 | 3.700 | 49,573,305 | -21,500 | 2.48% | 183,421,228 |
| 2017-10-31 | 2017-10-27 | 3.700 | 49,594,805 | -255,000 | 2.48% | 183,500,778 |
| 2017-10-27 | 2017-10-25 | 3.780 | 49,849,805 | -142,500 | 2.49% | 188,432,263 |
| 2017-10-26 | 2017-10-24 | 3.760 | 49,992,305 | -2,500 | 2.50% | 187,971,067 |
| 2017-10-25 | 2017-10-23 | 3.880 | 49,994,805 | -3,500 | 2.50% | 193,979,843 |
| 2017-10-24 | 2017-10-20 | 3.880 | 49,998,305 | -15,500 | 2.50% | 193,993,423 |
| 2017-10-23 | 2017-10-19 | 3.860 | 50,013,805 | +62,500 | 2.50% | 193,053,287 |
| 2017-10-20 | 2017-10-18 | 3.860 | 49,951,305 | -7,500 | 2.50% | 192,812,037 |
| 2017-10-18 | 2017-10-16 | 3.920 | 49,958,805 | +57,500 | 2.50% | 195,838,516 |
| 2017-10-17 | 2017-10-13 | 3.940 | 49,901,305 | +7,000 | 2.50% | 196,611,142 |
| 2017-10-16 | 2017-10-12 | 3.900 | 49,894,305 | -72,000 | 2.49% | 194,587,790 |
| 2017-10-12 | 2017-10-10 | 3.900 | 49,966,305 | +1,500 | 2.50% | 194,868,590 |
| 2017-10-10 | 2017-10-06 | 4.020 | 49,964,805 | +89,500 | 2.50% | 200,858,516 |
| 2017-10-09 | 2017-10-04 | 4.000 | 49,875,305 | +17,500 | 2.49% | 199,501,220 |
| 2017-10-06 | 2017-10-03 | 4.000 | 49,857,805 | +75,000 | 2.49% | 199,431,220 |
| 2017-10-04 | 2017-09-29 | 3.980 | 49,782,805 | +90,000 | 2.49% | 198,135,564 |
| 2017-09-29 | 2017-09-27 | 4.000 | 49,692,805 | -15,000 | 2.48% | 198,771,220 |
| 2017-09-28 | 2017-09-26 | 3.940 | 49,707,805 | -7,000 | 2.49% | 195,848,752 |
| 2017-09-27 | 2017-09-25 | 3.880 | 49,714,805 | -65,000 | 2.49% | 192,893,443 |
| 2017-09-26 | 2017-09-22 | 4.020 | 49,779,805 | +45,500 | 2.49% | 200,114,816 |
| 2017-09-25 | 2017-09-21 | 3.920 | 49,734,305 | +6,500 | 2.49% | 194,958,476 |
| 2017-09-22 | 2017-09-20 | 3.900 | 49,727,805 | -222,000 | 2.49% | 193,938,440 |
| 2017-09-21 | 2017-09-19 | 3.940 | 49,949,805 | -96,500 | 2.50% | 196,802,232 |
| 2017-09-20 | 2017-09-18 | 3.900 | 50,046,305 | -3,000 | 2.50% | 195,180,590 |
| 2017-09-19 | 2017-09-15 | 3.920 | 50,049,305 | -170,500 | 2.50% | 196,193,276 |
| 2017-09-18 | 2017-09-14 | 4.020 | 50,219,805 | -112,500 | 2.51% | 201,883,616 |
| 2017-09-15 | 2017-09-13 | 3.980 | 50,332,305 | -169,000 | 2.52% | 200,322,574 |
| 2017-09-13 | 2017-09-11 | 3.900 | 50,501,305 | -532,000 | 2.53% | 196,955,090 |
| 2017-09-12 | 2017-09-08 | 3.920 | 51,033,305 | +10,000 | 2.55% | 200,050,556 |
| 2017-09-11 | 2017-09-07 | 4.100 | 51,023,305 | -16,500 | 2.55% | 209,195,550 |
| 2017-09-08 | 2017-09-06 | 4.040 | 51,039,805 | -44,000 | 2.55% | 206,200,812 |
| 2017-09-07 | 2017-09-05 | 3.940 | 51,083,805 | -329,000 | 2.55% | 201,270,192 |
| 2017-09-06 | 2017-09-04 | 3.680 | 51,412,805 | -20,922,500 | 2.57% | 189,199,122 |
| 2017-09-05 | 2017-09-01 | 3.600 | 72,335,305 | -10,000 | 3.62% | 260,407,098 |
| 2017-09-04 | 2017-08-31 | 3.540 | 72,345,305 | +95,500 | 3.62% | 256,102,380 |
| 2017-09-01 | 2017-08-30 | 3.540 | 72,249,805 | +631,000 | 3.61% | 255,764,310 |
| 2017-08-31 | 2017-08-29 | 3.460 | 71,618,805 | +47,500 | 3.58% | 247,801,065 |
| 2017-08-30 | 2017-08-28 | 3.460 | 71,571,305 | +12,000 | 3.58% | 247,636,715 |
| 2017-08-29 | 2017-08-25 | 3.520 | 71,559,305 | +481,500 | 3.58% | 251,888,754 |
| 2017-08-28 | 2017-08-24 | 3.420 | 71,077,805 | +224,000 | 3.55% | 243,086,093 |
| 2017-08-25 | 2017-08-22 | 3.420 | 70,853,805 | +554,000 | 3.54% | 242,320,013 |
| 2017-08-24 | 2017-08-21 | 3.380 | 70,299,805 | -211,242,500 | 3.51% | 237,613,341 |
| 2017-08-22 | 2017-08-18 | 3.200 | 281,542,305 | +75,500 | 14.08% | 900,935,376 |
| 2017-08-21 | 2017-08-17 | 3.220 | 281,466,805 | +5,000 | 14.07% | 906,323,112 |
| 2017-08-18 | 2017-08-16 | 3.260 | 281,461,805 | +37,500 | 14.07% | 917,565,484 |
| 2017-08-17 | 2017-08-15 | 3.300 | 281,424,305 | -5,000 | 14.07% | 928,700,206 |
| 2017-08-16 | 2017-08-14 | 3.320 | 281,429,305 | +145,500 | 14.07% | 934,345,293 |
| 2017-08-15 | 2017-08-11 | 3.320 | 281,283,805 | +192,000 | 14.06% | 933,862,233 |
| 2017-08-14 | 2017-08-10 | 3.380 | 281,091,805 | +161,500 | 14.05% | 950,090,301 |
| 2017-08-11 | 2017-08-09 | 3.300 | 280,930,305 | +411,000 | 14.05% | 927,070,006 |
| 2017-08-10 | 2017-08-08 | 3.380 | 280,519,305 | +153,000 | 14.03% | 948,155,251 |
| 2017-08-09 | 2017-08-07 | 3.380 | 280,366,305 | -228,500 | 14.02% | 947,638,111 |
| 2017-08-08 | 2017-08-04 | 3.340 | 280,594,805 | +305,000 | 14.03% | 937,186,649 |
| 2017-08-07 | 2017-08-03 | 3.340 | 280,289,805 | +1,000 | 14.01% | 936,167,949 |
| 2017-08-04 | 2017-08-02 | 3.340 | 280,288,805 | +100,000 | 14.01% | 936,164,609 |
| 2017-08-03 | 2017-08-01 | 3.360 | 280,188,805 | -45,000 | 14.01% | 941,434,385 |
| 2017-08-02 | 2017-07-31 | 3.380 | 280,233,805 | +93,500 | 14.01% | 947,190,261 |
| 2017-08-01 | 2017-07-28 | 3.360 | 280,140,305 | +51,000 | 14.01% | 941,271,425 |
| 2017-07-31 | 2017-07-27 | 3.400 | 280,089,305 | +53,500 | 14.00% | 952,303,637 |
| 2017-07-28 | 2017-07-26 | 3.380 | 280,035,805 | +126,000 | 14.00% | 946,521,021 |
| 2017-07-26 | 2017-07-24 | 3.420 | 279,909,805 | +500 | 14.00% | 957,291,533 |
| 2017-07-25 | 2017-07-21 | 3.420 | 279,909,305 | -35,000 | 14.00% | 957,289,823 |
| 2017-07-24 | 2017-07-20 | 3.420 | 279,944,305 | -3,500 | 14.00% | 957,409,523 |
| 2017-07-21 | 2017-07-19 | 3.440 | 279,947,805 | -168,500 | 14.00% | 963,020,449 |
| 2017-07-20 | 2017-07-18 | 3.400 | 280,116,305 | -208,500 | 14.01% | 952,395,437 |
| 2017-07-18 | 2017-07-14 | 3.420 | 280,324,805 | -94,500 | 14.02% | 958,710,833 |
| 2017-07-17 | 2017-07-13 | 3.420 | 280,419,305 | -71,000 | 14.02% | 959,034,023 |
| 2017-07-14 | 2017-07-12 | 3.440 | 280,490,305 | -13,000 | 14.02% | 964,886,649 |
| 2017-07-13 | 2017-07-11 | 3.420 | 280,503,305 | -397,500 | 14.03% | 959,321,303 |
| 2017-07-12 | 2017-07-10 | 3.380 | 280,900,805 | +53,000 | 14.05% | 949,444,721 |
| 2017-07-11 | 2017-07-07 | 3.400 | 280,847,805 | -15,000 | 14.04% | 954,882,537 |
| 2017-07-10 | 2017-07-06 | 3.420 | 280,862,805 | +32,000 | 14.04% | 960,550,793 |
| 2017-07-07 | 2017-07-05 | 3.400 | 280,830,805 | -33,656,156 | 14.04% | 954,824,737 |
| 2017-07-06 | 2017-07-04 | 3.360 | 314,486,961 | +34,000 | 15.72% | 1,056,676,189 |
| 2017-07-05 | 2017-07-03 | 3.360 | 314,452,961 | -46,000 | 15.72% | 1,056,561,949 |
| 2017-07-04 | 2017-06-30 | 3.300 | 314,498,961 | -2,500 | 15.72% | 1,037,846,571 |
| 2017-07-03 | 2017-06-29 | 3.260 | 314,501,461 | -145,000 | 15.73% | 1,025,274,763 |
| 2017-06-30 | 2017-06-28 | 3.260 | 314,646,461 | +81,000 | 15.73% | 1,025,747,463 |
| 2017-06-29 | 2017-06-27 | 3.280 | 314,565,461 | +49,500 | 15.73% | 1,031,774,712 |
| 2017-06-28 | 2017-06-26 | 3.300 | 314,515,961 | +120,000 | 15.73% | 1,037,902,671 |
| 2017-06-27 | 2017-06-23 | 3.340 | 314,395,961 | +177,500 | 15.72% | 1,050,082,510 |
| 2017-06-23 | 2017-06-21 | 3.300 | 314,218,461 | -5,000 | 15.71% | 1,036,920,921 |
| 2017-06-22 | 2017-06-20 | 3.300 | 314,223,461 | +251,500 | 15.71% | 1,036,937,421 |
| 2017-06-21 | 2017-06-19 | 3.320 | 313,971,961 | +105,500 | 15.70% | 1,042,386,911 |
| 2017-06-20 | 2017-06-16 | 3.360 | 313,866,461 | -87,000 | 15.69% | 1,054,591,309 |
| 2017-06-19 | 2017-06-15 | 3.280 | 313,953,461 | +19,000 | 15.70% | 1,029,767,352 |
| 2017-06-16 | 2017-06-14 | 3.280 | 313,934,461 | +316,000 | 15.70% | 1,029,705,032 |
| 2017-06-15 | 2017-06-13 | 3.280 | 313,618,461 | +111,518 | 15.68% | 1,028,668,552 |
| 2017-06-14 | 2017-06-12 | 3.220 | 313,506,943 | -676,744 | 15.68% | 1,009,492,356 |
| 2017-06-13 | 2017-06-09 | 3.220 | 314,183,687 | +39,775 | 15.71% | 1,011,671,472 |
| 2017-06-12 | 2017-06-08 | 3.260 | 314,143,912 | -12,699 | 15.71% | 1,024,109,153 |
| 2017-06-09 | 2017-06-07 | 3.280 | 314,156,611 | -20,970 | 15.71% | 1,030,433,684 |
| 2017-06-08 | 2017-06-06 | 3.280 | 314,177,581 | +127,500 | 15.71% | 1,030,502,466 |
| 2017-06-07 | 2017-06-05 | 3.240 | 314,050,081 | -19,000 | 15.70% | 1,017,522,262 |
| 2017-06-06 | 2017-06-02 | 3.220 | 314,069,081 | +40,000 | 15.70% | 1,011,302,441 |
| 2017-06-05 | 2017-06-01 | 3.240 | 314,029,081 | +10,000 | 15.70% | 1,017,454,222 |
| 2017-06-02 | 2017-05-31 | 3.200 | 314,019,081 | +40,500 | 15.70% | 1,004,861,059 |
| 2017-06-01 | 2017-05-29 | 3.300 | 313,978,581 | -51,500 | 15.70% | 1,036,129,317 |
| 2017-05-29 | 2017-05-25 | 3.280 | 314,030,081 | +76,500 | 15.70% | 1,030,018,666 |
| 2017-05-26 | 2017-05-24 | 3.280 | 313,953,581 | -47,000 | 15.70% | 1,029,767,746 |
| 2017-05-25 | 2017-05-23 | 3.280 | 314,000,581 | +191,500 | 15.70% | 1,029,921,906 |
| 2017-05-24 | 2017-05-22 | 3.420 | 313,809,081 | +25,000 | 15.69% | 1,073,227,057 |
| 2017-05-23 | 2017-05-19 | 3.320 | 313,784,081 | +35,500 | 15.69% | 1,041,763,149 |
| 2017-05-22 | 2017-05-18 | 3.420 | 313,748,581 | -420,000 | 15.69% | 1,073,020,147 |
| 2017-05-19 | 2017-05-17 | 3.420 | 314,168,581 | +100,000 | 15.71% | 1,074,456,547 |
| 2017-05-18 | 2017-05-16 | 3.420 | 314,068,581 | -200,000 | 15.70% | 1,074,114,547 |
| 2017-05-17 | 2017-05-15 | 3.440 | 314,268,581 | +21,000 | 15.71% | 1,081,083,919 |
| 2017-05-16 | 2017-05-12 | 3.420 | 314,247,581 | +6,000 | 15.71% | 1,074,726,727 |
| 2017-05-15 | 2017-05-11 | 3.460 | 314,241,581 | +125,000 | 15.71% | 1,087,275,870 |
| 2017-05-12 | 2017-05-10 | 3.400 | 314,116,581 | +66,500 | 15.71% | 1,067,996,375 |
| 2017-05-11 | 2017-05-09 | 3.400 | 314,050,081 | -99,500 | 15.70% | 1,067,770,275 |
| 2017-05-10 | 2017-05-08 | 3.400 | 314,149,581 | -500 | 15.71% | 1,068,108,575 |
| 2017-05-09 | 2017-05-05 | 3.420 | 314,150,081 | -10,000 | 15.71% | 1,074,393,277 |
| 2017-05-08 | 2017-05-04 | 3.480 | 314,160,081 | +324,500 | 15.71% | 1,093,277,082 |
| 2017-05-05 | 2017-05-02 | 3.400 | 313,835,581 | +233,000 | 15.69% | 1,067,040,975 |
| 2017-05-04 | 2017-04-28 | 3.340 | 313,602,581 | -3,500 | 15.68% | 1,047,432,621 |
| 2017-05-02 | 2017-04-27 | 3.360 | 313,606,081 | -1,000 | 15.68% | 1,053,716,432 |
| 2017-04-27 | 2017-04-25 | 3.340 | 313,607,081 | -125,000 | 15.68% | 1,047,447,651 |
| 2017-04-26 | 2017-04-24 | 3.360 | 313,732,081 | -87,500 | 15.69% | 1,054,139,792 |
| 2017-04-25 | 2017-04-21 | 3.420 | 313,819,581 | -107,500 | 15.69% | 1,073,262,967 |
| 2017-04-24 | 2017-04-20 | 3.440 | 313,927,081 | -100,000 | 15.70% | 1,079,909,159 |
| 2017-04-21 | 2017-04-19 | 3.380 | 314,027,081 | +41,000 | 15.70% | 1,061,411,534 |
| 2017-04-20 | 2017-04-18 | 3.360 | 313,986,081 | +24,000 | 15.70% | 1,054,993,232 |
| 2017-04-19 | 2017-04-13 | 3.400 | 313,962,081 | +59,000 | 15.70% | 1,067,471,075 |
| 2017-04-18 | 2017-04-12 | 3.400 | 313,903,081 | +209,000 | 15.70% | 1,067,270,475 |
| 2017-04-13 | 2017-04-11 | 3.360 | 313,694,081 | +223,000 | 15.68% | 1,054,012,112 |
| 2017-04-12 | 2017-04-10 | 3.360 | 313,471,081 | +151,000 | 15.67% | 1,053,262,832 |
| 2017-04-11 | 2017-04-07 | 3.420 | 313,320,081 | +132,000 | 15.67% | 1,071,554,677 |
| 2017-04-10 | 2017-04-06 | 3.340 | 313,188,081 | +66,500 | 15.66% | 1,046,048,191 |
| 2017-04-07 | 2017-04-05 | 3.480 | 313,121,581 | +266,500 | 15.66% | 1,089,663,102 |
| 2017-04-06 | 2017-04-03 | 3.520 | 312,855,081 | -52,500 | 15.64% | 1,101,249,885 |
| 2017-04-05 | 2017-03-31 | 3.460 | 312,907,581 | -5,500 | 15.65% | 1,082,660,230 |
| 2017-03-31 | 2017-03-29 | 3.560 | 312,913,081 | -61,000 | 15.65% | 1,113,970,568 |
| 2017-03-30 | 2017-03-28 | 3.480 | 312,974,081 | +179,500 | 15.65% | 1,089,149,802 |
| 2017-03-29 | 2017-03-27 | 3.440 | 312,794,581 | +184,500 | 15.64% | 1,076,013,359 |
| 2017-03-27 | 2017-03-23 | 3.400 | 312,610,081 | +40,000 | 15.63% | 1,062,874,275 |
| 2017-03-24 | 2017-03-22 | 3.420 | 312,570,081 | +50,000 | 15.63% | 1,068,989,677 |
| 2017-03-23 | 2017-03-21 | 3.420 | 312,520,081 | +88,000 | 15.63% | 1,068,818,677 |
| 2017-03-22 | 2017-03-20 | 3.500 | 312,432,081 | +29,500 | 15.62% | 1,093,512,284 |
| 2017-03-21 | 2017-03-17 | 3.540 | 312,402,581 | +70,000 | 15.62% | 1,105,905,137 |
| 2017-03-20 | 2017-03-16 | 3.440 | 312,332,581 | +25,000 | 15.62% | 1,074,424,079 |
| 2017-03-17 | 2017-03-15 | 3.420 | 312,307,581 | +81,000 | 15.62% | 1,068,091,927 |
| 2017-03-16 | 2017-03-14 | 3.460 | 312,226,581 | -141,500 | 15.61% | 1,080,303,970 |
| 2017-03-15 | 2017-03-13 | 3.440 | 312,368,081 | -132,500 | 15.62% | 1,074,546,199 |
| 2017-03-14 | 2017-03-10 | 3.400 | 312,500,581 | -135,500 | 15.63% | 1,062,501,975 |
| 2017-03-13 | 2017-03-09 | 3.400 | 312,636,081 | -298,500 | 15.63% | 1,062,962,675 |
| 2017-03-10 | 2017-03-08 | 3.400 | 312,934,581 | +185,656 | 15.65% | 1,063,977,575 |
| 2017-03-09 | 2017-03-07 | 3.420 | 312,748,925 | +33,000 | 15.64% | 1,069,601,324 |
| 2017-03-08 | 2017-03-06 | 3.400 | 312,715,925 | +145,000 | 15.64% | 1,063,234,145 |
| 2017-03-07 | 2017-03-03 | 3.400 | 312,570,925 | -110,600 | 15.63% | 1,062,741,145 |
| 2017-03-06 | 2017-03-02 | 3.460 | 312,681,525 | +3,000 | 15.63% | 1,081,878,076 |
| 2017-03-03 | 2017-03-01 | 3.440 | 312,678,525 | -195,861 | 15.63% | 1,075,614,126 |
| 2017-03-02 | 2017-02-28 | 3.460 | 312,874,386 | -143 | 15.64% | 1,082,545,376 |
| 2017-03-01 | 2017-02-27 | 3.480 | 312,874,529 | -66,615 | 15.64% | 1,088,803,361 |
| 2017-02-28 | 2017-02-24 | 3.500 | 312,941,144 | +15,200 | 15.65% | 1,095,294,004 |
| 2017-02-27 | 2017-02-23 | 3.540 | 312,925,944 | -24,500 | 15.65% | 1,107,757,842 |
| 2017-02-24 | 2017-02-22 | 3.520 | 312,950,444 | -148,500 | 15.65% | 1,101,585,563 |
| 2017-02-23 | 2017-02-21 | 3.540 | 313,098,944 | -136,130 | 15.65% | 1,108,370,262 |
| 2017-02-22 | 2017-02-20 | 3.560 | 313,235,074 | -146,000 | 15.66% | 1,115,116,863 |
| 2017-02-21 | 2017-02-17 | 3.580 | 313,381,074 | +4,500 | 15.67% | 1,121,904,245 |
| 2017-02-20 | 2017-02-16 | 3.600 | 313,376,574 | -3,886 | 15.67% | 1,128,155,666 |
| 2017-02-17 | 2017-02-15 | 3.560 | 313,380,460 | -234,571 | 15.67% | 1,115,634,438 |
| 2017-02-16 | 2017-02-14 | 3.600 | 313,615,031 | +96,071 | 15.68% | 1,129,014,112 |
| 2017-02-15 | 2017-02-13 | 3.560 | 313,518,960 | +15,971 | 15.68% | 1,116,127,498 |
| 2017-02-14 | 2017-02-10 | 3.560 | 313,502,989 | -8,001 | 15.68% | 1,116,070,641 |
| 2017-02-13 | 2017-02-09 | 3.620 | 313,510,990 | -15,316 | 15.68% | 1,134,909,784 |
| 2017-02-10 | 2017-02-08 | 3.620 | 313,526,306 | -145,072 | 15.68% | 1,134,965,228 |
| 2017-02-09 | 2017-02-07 | 3.600 | 313,671,378 | +164,053 | 15.68% | 1,129,216,961 |
| 2017-02-08 | 2017-02-06 | 3.600 | 313,507,325 | -31,500 | 15.68% | 1,128,626,370 |
| 2017-02-07 | 2017-02-03 | 3.700 | 313,538,825 | -4,850 | 15.68% | 1,160,093,652 |
| 2017-02-06 | 2017-02-02 | 3.720 | 313,543,675 | -162,500 | 15.68% | 1,166,382,471 |
| 2017-02-03 | 2017-02-01 | 3.680 | 313,706,175 | +44,000 | 15.69% | 1,154,438,724 |
| 2017-02-02 | 2017-01-27 | 3.580 | 313,662,175 | +171,000 | 15.68% | 1,122,910,586 |
| 2017-02-01 | 2017-01-25 | 3.600 | 313,491,175 | +220,000 | 15.67% | 1,128,568,230 |
| 2017-01-26 | 2017-01-24 | 3.660 | 313,271,175 | +226,000 | 15.66% | 1,146,572,500 |
| 2017-01-25 | 2017-01-23 | 3.620 | 313,045,175 | +11,000 | 15.65% | 1,133,223,534 |
| 2017-01-24 | 2017-01-20 | 3.580 | 313,034,175 | -92,500 | 15.65% | 1,120,662,346 |
| 2017-01-23 | 2017-01-19 | 3.620 | 313,126,675 | +39,000 | 15.66% | 1,133,518,564 |
| 2017-01-20 | 2017-01-18 | 3.600 | 313,087,675 | -101,000 | 15.65% | 1,127,115,630 |
| 2017-01-19 | 2017-01-17 | 3.560 | 313,188,675 | +60,000 | 15.66% | 1,114,951,683 |
| 2017-01-18 | 2017-01-16 | 3.600 | 313,128,675 | +21,000 | 15.66% | 1,127,263,230 |
| 2017-01-17 | 2017-01-13 | 3.560 | 313,107,675 | +5,000 | 15.66% | 1,114,663,323 |
| 2017-01-16 | 2017-01-12 | 3.640 | 313,102,675 | -74,000 | 15.66% | 1,139,693,737 |
| 2017-01-13 | 2017-01-11 | 3.660 | 313,176,675 | +72,500 | 15.66% | 1,146,226,630 |
| 2017-01-12 | 2017-01-10 | 3.660 | 313,104,175 | -97,000 | 15.66% | 1,145,961,280 |
| 2017-01-11 | 2017-01-09 | 3.640 | 313,201,175 | -3,500 | 15.66% | 1,140,052,277 |
| 2017-01-10 | 2017-01-06 | 3.620 | 313,204,675 | +51,320 | 15.66% | 1,133,800,924 |
| 2017-01-09 | 2017-01-05 | 3.660 | 313,153,355 | +33,665,650 | 15.66% | 1,146,141,279 |
| 2017-01-06 | 2017-01-04 | 3.660 | 279,487,705 | +33,300 | 13.97% | 1,022,925,000 |
| 2017-01-05 | 2017-01-03 | 3.740 | 279,454,405 | +23,500 | 13.97% | 1,045,159,475 |
| 2017-01-04 | 2016-12-30 | 3.660 | 279,430,905 | -48,500 | 13.97% | 1,022,717,112 |
| 2017-01-03 | 2016-12-29 | 3.660 | 279,479,405 | -61,500 | 13.97% | 1,022,894,622 |
| 2016-12-30 | 2016-12-28 | 3.680 | 279,540,905 | -94,567 | 13.98% | 1,028,710,530 |
| 2016-12-29 | 2016-12-23 | 3.680 | 279,635,472 | -274,500 | 13.98% | 1,029,058,537 |
| 2016-12-28 | 2016-12-22 | 3.700 | 279,909,972 | -77,500 | 14.00% | 1,035,666,896 |
| 2016-12-23 | 2016-12-21 | 3.720 | 279,987,472 | -142,500 | 14.00% | 1,041,553,396 |
| 2016-12-21 | 2016-12-19 | 3.700 | 280,129,972 | +2,000 | 14.01% | 1,036,480,896 |
| 2016-12-20 | 2016-12-16 | 3.740 | 280,127,972 | -9,965 | 14.01% | 1,047,678,615 |
| 2016-12-19 | 2016-12-15 | 3.740 | 280,137,937 | -87,000 | 14.01% | 1,047,715,884 |
| 2016-12-16 | 2016-12-14 | 3.680 | 280,224,937 | -91,000 | 14.01% | 1,031,227,768 |
| 2016-12-15 | 2016-12-13 | 3.680 | 280,315,937 | -122,000 | 14.02% | 1,031,562,648 |
| 2016-12-14 | 2016-12-12 | 3.620 | 280,437,937 | +10,500 | 14.02% | 1,015,185,332 |
| 2016-12-13 | 2016-12-09 | 3.640 | 280,427,437 | -273,750 | 14.02% | 1,020,755,871 |
| 2016-12-12 | 2016-12-08 | 3.740 | 280,701,187 | -66,500 | 14.04% | 1,049,822,439 |
| 2016-12-09 | 2016-12-07 | 3.780 | 280,767,687 | -56,000 | 14.04% | 1,061,301,857 |
| 2016-12-08 | 2016-12-06 | 3.800 | 280,823,687 | +15,500 | 14.04% | 1,067,130,011 |
| 2016-12-07 | 2016-12-05 | 3.800 | 280,808,187 | -16,000 | 14.04% | 1,067,071,111 |
| 2016-12-06 | 2016-12-02 | 3.780 | 280,824,187 | +10,000 | 14.04% | 1,061,515,427 |
| 2016-12-05 | 2016-12-01 | 3.760 | 280,814,187 | -291,500 | 14.04% | 1,055,861,343 |
| 2016-12-02 | 2016-11-30 | 3.800 | 281,105,687 | +178,000 | 14.06% | 1,068,201,611 |
| 2016-12-01 | 2016-11-29 | 3.820 | 280,927,687 | -53,500 | 14.05% | 1,073,143,764 |
| 2016-11-30 | 2016-11-28 | 3.800 | 280,981,187 | -50,000 | 14.05% | 1,067,728,511 |
| 2016-11-29 | 2016-11-25 | 3.700 | 281,031,187 | +198,000 | 14.05% | 1,039,815,392 |
| 2016-11-28 | 2016-11-24 | 3.700 | 280,833,187 | -95,000 | 14.04% | 1,039,082,792 |
| 2016-11-25 | 2016-11-23 | 3.780 | 280,928,187 | -125,000 | 14.05% | 1,061,908,547 |
| 2016-11-24 | 2016-11-22 | 3.580 | 281,053,187 | +54,500 | 14.05% | 1,006,170,409 |
| 2016-11-23 | 2016-11-21 | 3.520 | 280,998,687 | -155,000 | 14.05% | 989,115,378 |
| 2016-11-22 | 2016-11-18 | 3.540 | 281,153,687 | -49,500 | 14.06% | 995,284,052 |
| 2016-11-21 | 2016-11-17 | 3.420 | 281,203,187 | -46,500 | 14.06% | 961,714,900 |
| 2016-11-18 | 2016-11-16 | 3.380 | 281,249,687 | +46,000 | 14.06% | 950,623,942 |
| 2016-11-17 | 2016-11-15 | 3.300 | 281,203,687 | +62,500 | 14.06% | 927,972,167 |
| 2016-11-16 | 2016-11-14 | 3.240 | 281,141,187 | +64,500 | 14.06% | 910,897,446 |
| 2016-11-15 | 2016-11-11 | 3.240 | 281,076,687 | +33,500 | 14.05% | 910,688,466 |
| 2016-11-14 | 2016-11-10 | 3.280 | 281,043,187 | +58,500 | 14.05% | 921,821,653 |
| 2016-11-11 | 2016-11-09 | 3.180 | 280,984,687 | +89,000 | 14.05% | 893,531,305 |
| 2016-11-10 | 2016-11-08 | 3.260 | 280,895,687 | +136,000 | 14.04% | 915,719,940 |
| 2016-11-09 | 2016-11-07 | 3.240 | 280,759,687 | +36,000 | 14.04% | 909,661,386 |
| 2016-11-08 | 2016-11-04 | 3.200 | 280,723,687 | -63,500 | 14.04% | 898,315,798 |
| 2016-11-07 | 2016-11-03 | 3.220 | 280,787,187 | +17,000 | 14.04% | 904,134,742 |
| 2016-11-04 | 2016-11-02 | 3.260 | 280,770,187 | +2,000 | 14.04% | 915,310,810 |
| 2016-11-03 | 2016-11-01 | 3.280 | 280,768,187 | -93,000 | 14.04% | 920,919,653 |
| 2016-11-02 | 2016-10-31 | 3.300 | 280,861,187 | +9,000 | 14.04% | 926,841,917 |
| 2016-11-01 | 2016-10-28 | 3.280 | 280,852,187 | +5,500 | 14.04% | 921,195,173 |
| 2016-10-31 | 2016-10-27 | 3.340 | 280,846,687 | +12,500 | 14.04% | 938,027,935 |
| 2016-10-28 | 2016-10-26 | 3.340 | 280,834,187 | +22,000 | 14.04% | 937,986,185 |
| 2016-10-27 | 2016-10-25 | 3.340 | 280,812,187 | +13,500 | 14.04% | 937,912,705 |
| 2016-10-26 | 2016-10-24 | 3.360 | 280,798,687 | +82,500 | 14.04% | 943,483,588 |
| 2016-10-25 | 2016-10-20 | 3.320 | 280,716,187 | +78,000 | 14.04% | 931,977,741 |
| 2016-10-24 | 2016-10-19 | 3.320 | 280,638,187 | +65,000 | 14.03% | 931,718,781 |
| 2016-10-20 | 2016-10-18 | 3.320 | 280,573,187 | +6,500 | 14.03% | 931,502,981 |
| 2016-10-19 | 2016-10-17 | 3.300 | 280,566,687 | -56,000 | 14.03% | 925,870,067 |
| 2016-10-18 | 2016-10-14 | 3.320 | 280,622,687 | +21,161,500 | 14.03% | 931,667,321 |
| 2016-10-17 | 2016-10-13 | 3.220 | 259,461,187 | +9,500 | 12.97% | 835,465,022 |
| 2016-10-14 | 2016-10-12 | 3.380 | 259,451,687 | +3,000 | 12.97% | 876,946,702 |
| 2016-10-13 | 2016-10-11 | 3.400 | 259,448,687 | +157,500 | 12.97% | 882,125,536 |
| 2016-10-12 | 2016-10-07 | 3.280 | 259,291,187 | +69,000 | 12.96% | 850,475,093 |
| 2016-10-11 | 2016-10-06 | 3.240 | 259,222,187 | +30,500 | 12.96% | 839,879,886 |
| 2016-10-07 | 2016-10-05 | 3.220 | 259,191,687 | +2,500 | 12.96% | 834,597,232 |
| 2016-10-06 | 2016-10-04 | 3.240 | 259,189,187 | +35,000 | 12.96% | 839,772,966 |
| 2016-10-05 | 2016-10-03 | 3.220 | 259,154,187 | -79,500 | 12.96% | 834,476,482 |
| 2016-10-03 | 2016-09-29 | 3.260 | 259,233,687 | -2,500 | 12.96% | 845,101,820 |
| 2016-09-30 | 2016-09-28 | 3.200 | 259,236,187 | +5,000 | 12.96% | 829,555,798 |
| 2016-09-29 | 2016-09-27 | 3.200 | 259,231,187 | -50,000 | 12.96% | 829,539,798 |
| 2016-09-28 | 2016-09-26 | 3.200 | 259,281,187 | -17,500 | 12.96% | 829,699,798 |
| 2016-09-26 | 2016-09-22 | 3.340 | 259,298,687 | -22,500 | 12.96% | 866,057,615 |
| 2016-09-23 | 2016-09-21 | 3.300 | 259,321,187 | +100,000 | 12.97% | 855,759,917 |
| 2016-09-20 | 2016-09-15 | 3.220 | 259,221,187 | -68,500 | 12.96% | 834,692,222 |
| 2016-09-19 | 2016-09-14 | 3.240 | 259,289,687 | +15,500 | 12.96% | 840,098,586 |
| 2016-09-14 | 2016-09-12 | 3.300 | 259,274,187 | -60,000 | 12.96% | 855,604,817 |
| 2016-09-13 | 2016-09-09 | 3.400 | 259,334,187 | -103,500 | 12.97% | 881,736,236 |
| 2016-09-09 | 2016-09-07 | 3.340 | 259,437,687 | +720,500 | 12.97% | 866,521,875 |
| 2016-09-08 | 2016-09-06 | 3.400 | 258,717,187 | +252,500 | 12.94% | 879,638,436 |
| 2016-09-07 | 2016-09-05 | 3.420 | 258,464,687 | +559,500 | 12.92% | 883,949,230 |
| 2016-09-06 | 2016-09-02 | 3.280 | 257,905,187 | +106,000 | 12.90% | 845,929,013 |
| 2016-09-05 | 2016-09-01 | 3.240 | 257,799,187 | +19,000 | 12.89% | 835,269,366 |
| 2016-09-02 | 2016-08-31 | 3.240 | 257,780,187 | +220,000 | 12.89% | 835,207,806 |
| 2016-09-01 | 2016-08-30 | 3.280 | 257,560,187 | +243,000 | 12.88% | 844,797,413 |
| 2016-08-31 | 2016-08-29 | 3.260 | 257,317,187 | +546,500 | 12.87% | 838,854,030 |
| 2016-08-30 | 2016-08-26 | 3.180 | 256,770,687 | +270,500 | 12.84% | 816,530,785 |
| 2016-08-29 | 2016-08-25 | 3.160 | 256,500,187 | +238,000 | 12.83% | 810,540,591 |
| 2016-08-26 | 2016-08-24 | 3.200 | 256,262,187 | -110,000 | 12.81% | 820,038,998 |
| 2016-08-25 | 2016-08-23 | 3.240 | 256,372,187 | -60,000 | 12.82% | 830,645,886 |
| 2016-08-24 | 2016-08-22 | 3.280 | 256,432,187 | -92,000 | 12.82% | 841,097,573 |
| 2016-08-23 | 2016-08-19 | 3.280 | 256,524,187 | -15,000 | 12.83% | 841,399,333 |
| 2016-08-22 | 2016-08-18 | 3.280 | 256,539,187 | -10,500 | 12.83% | 841,448,533 |
| 2016-08-19 | 2016-08-17 | 3.300 | 256,549,687 | -11,950 | 12.83% | 846,613,967 |
| 2016-08-18 | 2016-08-16 | 3.220 | 256,561,637 | +62,500 | 12.83% | 826,128,471 |
| 2016-08-17 | 2016-08-15 | 3.220 | 256,499,137 | +47,500 | 12.82% | 825,927,221 |
| 2016-08-15 | 2016-08-11 | 3.140 | 256,451,637 | -51,500 | 12.82% | 805,258,140 |
| 2016-08-12 | 2016-08-10 | 3.120 | 256,503,137 | -160,000 | 12.83% | 800,289,787 |
| 2016-08-11 | 2016-08-09 | 3.120 | 256,663,137 | +62,500 | 12.83% | 800,788,987 |
| 2016-08-09 | 2016-08-05 | 3.140 | 256,600,637 | +43,000 | 12.83% | 805,726,000 |
| 2016-08-08 | 2016-08-04 | 3.100 | 256,557,637 | +30,000 | 12.83% | 795,328,675 |
| 2016-08-05 | 2016-08-03 | 3.100 | 256,527,637 | +8,000 | 12.83% | 795,235,675 |
| 2016-08-04 | 2016-08-01 | 3.180 | 256,519,637 | -4,000 | 12.83% | 815,732,446 |
| 2016-08-03 | 2016-07-29 | 3.140 | 256,523,637 | -79,000 | 12.83% | 805,484,220 |
| 2016-08-01 | 2016-07-28 | 3.180 | 256,602,637 | +2,367,350 | 12.83% | 815,996,386 |
| 2016-07-29 | 2016-07-27 | 3.160 | 254,235,287 | -9,000 | 12.71% | 803,383,507 |
| 2016-07-27 | 2016-07-25 | 3.180 | 254,244,287 | -11,000 | 12.71% | 808,496,833 |
| 2016-07-26 | 2016-07-22 | 3.180 | 254,255,287 | +10,000 | 12.71% | 808,531,813 |
| 2016-07-25 | 2016-07-21 | 3.200 | 254,245,287 | -33,500 | 12.71% | 813,584,918 |
| 2016-07-22 | 2016-07-20 | 3.140 | 254,278,787 | +12,500 | 12.71% | 798,435,391 |
| 2016-07-21 | 2016-07-19 | 3.180 | 254,266,287 | +50,000 | 12.71% | 808,566,793 |
| 2016-07-20 | 2016-07-18 | 3.180 | 254,216,287 | -104,350 | 12.71% | 808,407,793 |
| 2016-07-19 | 2016-07-15 | 3.160 | 254,320,637 | +21,000 | 12.72% | 803,653,213 |
| 2016-07-18 | 2016-07-14 | 3.160 | 254,299,637 | +35,000 | 12.71% | 803,586,853 |
| 2016-07-15 | 2016-07-13 | 3.200 | 254,264,637 | -4,000 | 12.71% | 813,646,838 |
| 2016-07-13 | 2016-07-11 | 3.240 | 254,268,637 | -20,000 | 12.71% | 823,830,384 |
| 2016-07-11 | 2016-07-07 | 3.240 | 254,288,637 | -4,500 | 12.71% | 823,895,184 |
| 2016-07-08 | 2016-07-06 | 3.260 | 254,293,137 | -12,500 | 12.71% | 828,995,627 |
| 2016-07-07 | 2016-07-05 | 3.300 | 254,305,637 | +195,500 | 12.72% | 839,208,602 |
| 2016-07-06 | 2016-07-04 | 3.320 | 254,110,137 | +2,500 | 12.71% | 843,645,655 |
| 2016-07-05 | 2016-06-30 | 3.320 | 254,107,637 | -13,000 | 12.71% | 843,637,355 |
| 2016-06-30 | 2016-06-28 | 3.240 | 254,120,637 | -10,000 | 12.71% | 823,350,864 |
| 2016-06-29 | 2016-06-27 | 3.260 | 254,130,637 | +44,500 | 12.71% | 828,465,877 |
| 2016-06-24 | 2016-06-22 | 3.320 | 254,086,137 | +116,000 | 12.70% | 843,565,975 |
| 2016-06-23 | 2016-06-21 | 3.340 | 253,970,137 | +74,000 | 12.70% | 848,260,258 |
| 2016-06-22 | 2016-06-20 | 3.260 | 253,896,137 | -89,500 | 12.69% | 827,701,407 |
| 2016-06-21 | 2016-06-17 | 3.220 | 253,985,637 | -78,000 | 12.70% | 817,833,751 |
| 2016-06-20 | 2016-06-16 | 3.260 | 254,063,637 | -340,500 | 12.70% | 828,247,457 |
| 2016-06-17 | 2016-06-15 | 3.240 | 254,404,137 | -18,000 | 12.72% | 824,269,404 |
| 2016-06-16 | 2016-06-14 | 3.240 | 254,422,137 | -114,500 | 12.72% | 824,327,724 |
| 2016-06-15 | 2016-06-13 | 3.240 | 254,536,637 | -42,000 | 12.73% | 824,698,704 |
| 2016-06-13 | 2016-06-08 | 3.320 | 254,578,637 | +150,000 | 12.73% | 845,201,075 |
| 2016-06-10 | 2016-06-07 | 3.400 | 254,428,637 | -880,000 | 12.72% | 865,057,366 |
| 2016-06-08 | 2016-06-06 | 3.360 | 255,308,637 | -34,500 | 12.77% | 857,837,020 |
| 2016-06-07 | 2016-06-03 | 3.400 | 255,343,137 | -167,500 | 12.77% | 868,166,666 |
| 2016-06-06 | 2016-06-02 | 3.360 | 255,510,637 | -53,000 | 12.78% | 858,515,740 |
| 2016-06-03 | 2016-06-01 | 3.400 | 255,563,637 | +38,000 | 12.78% | 868,916,366 |
| 2016-06-02 | 2016-05-31 | 3.440 | 255,525,637 | -33,500 | 12.78% | 879,008,191 |
| 2016-06-01 | 2016-05-30 | 3.380 | 255,559,137 | -39,500 | 12.78% | 863,789,883 |
| 2016-05-31 | 2016-05-27 | 3.280 | 255,598,637 | +196,000 | 12.78% | 838,363,529 |
| 2016-05-30 | 2016-05-26 | 3.300 | 255,402,637 | -50,000 | 12.77% | 842,828,702 |
| 2016-05-27 | 2016-05-25 | 3.300 | 255,452,637 | +58,500 | 12.77% | 842,993,702 |
| 2016-05-26 | 2016-05-24 | 3.180 | 255,394,137 | -342,500 | 12.77% | 812,153,356 |
| 2016-05-25 | 2016-05-23 | 3.240 | 255,736,637 | +263,000 | 12.79% | 828,586,704 |
| 2016-05-24 | 2016-05-20 | 3.380 | 255,473,637 | +20,500 | 12.77% | 863,500,893 |
| 2016-05-23 | 2016-05-19 | 3.380 | 255,453,137 | -4,400 | 12.77% | 863,431,603 |
| 2016-05-20 | 2016-05-18 | 3.400 | 255,457,537 | -39,000 | 12.77% | 868,555,626 |
| 2016-05-19 | 2016-05-17 | 3.400 | 255,496,537 | -125,000 | 12.77% | 868,688,226 |
| 2016-05-18 | 2016-05-16 | 3.420 | 255,621,537 | -12,500 | 12.78% | 874,225,657 |
| 2016-05-17 | 2016-05-13 | 3.460 | 255,634,037 | -17,500 | 12.78% | 884,493,768 |
| 2016-05-16 | 2016-05-12 | 3.480 | 255,651,537 | +1,500 | 12.78% | 889,667,349 |
| 2016-05-13 | 2016-05-11 | 3.440 | 255,650,037 | -11,500 | 12.78% | 879,436,127 |
| 2016-05-12 | 2016-05-10 | 3.460 | 255,661,537 | -10,000 | 12.78% | 884,588,918 |
| 2016-05-11 | 2016-05-09 | 3.460 | 255,671,537 | -6,500 | 12.78% | 884,623,518 |
| 2016-05-10 | 2016-05-06 | 3.460 | 255,678,037 | -500 | 12.78% | 884,646,008 |
| 2016-05-09 | 2016-05-05 | 3.460 | 255,678,537 | -176,000 | 12.78% | 884,647,738 |
| 2016-05-06 | 2016-05-04 | 3.380 | 255,854,537 | +30,000 | 12.79% | 864,788,335 |
| 2016-05-05 | 2016-05-03 | 3.340 | 255,824,537 | +8,000 | 12.79% | 854,453,954 |
| 2016-05-04 | 2016-04-29 | 3.360 | 255,816,537 | +2,500 | 12.79% | 859,543,564 |
| 2016-05-03 | 2016-04-28 | 3.320 | 255,814,037 | +13,500 | 12.79% | 849,302,603 |
| 2016-04-29 | 2016-04-27 | 3.300 | 255,800,537 | +4,500 | 12.79% | 844,141,772 |
| 2016-04-27 | 2016-04-25 | 3.280 | 255,796,037 | -103,000 | 12.79% | 839,011,001 |
| 2016-04-26 | 2016-04-22 | 3.280 | 255,899,037 | -122,800 | 12.79% | 839,348,841 |
| 2016-04-25 | 2016-04-21 | 3.260 | 256,021,837 | -13,500 | 12.80% | 834,631,189 |
| 2016-04-22 | 2016-04-20 | 3.200 | 256,035,337 | -75,000 | 12.80% | 819,313,078 |
| 2016-04-21 | 2016-04-19 | 3.260 | 256,110,337 | -42,500 | 12.81% | 834,919,699 |
| 2016-04-20 | 2016-04-18 | 3.240 | 256,152,837 | +49,500 | 12.81% | 829,935,192 |
| 2016-04-19 | 2016-04-15 | 3.340 | 256,103,337 | +61,000 | 12.81% | 855,385,146 |
| 2016-04-18 | 2016-04-14 | 3.360 | 256,042,337 | +1,500 | 12.80% | 860,302,252 |
| 2016-04-15 | 2016-04-13 | 3.360 | 256,040,837 | -500 | 12.80% | 860,297,212 |
| 2016-04-14 | 2016-04-12 | 3.340 | 256,041,337 | +59,500 | 12.80% | 855,178,066 |
| 2016-04-13 | 2016-04-11 | 3.260 | 255,981,837 | +1,017,500 | 12.80% | 834,500,789 |
| 2016-04-12 | 2016-04-08 | 3.220 | 254,964,337 | +45,000 | 12.75% | 820,985,165 |
| 2016-04-11 | 2016-04-07 | 3.160 | 254,919,337 | -577,500 | 12.75% | 805,545,105 |
| 2016-04-08 | 2016-04-06 | 3.220 | 255,496,837 | +44,500 | 12.77% | 822,699,815 |
| 2016-04-07 | 2016-04-05 | 3.180 | 255,452,337 | +40,500 | 12.77% | 812,338,432 |
| 2016-04-06 | 2016-04-01 | 3.280 | 255,411,837 | -90,000 | 12.77% | 837,750,825 |
| 2016-04-05 | 2016-03-31 | 3.300 | 255,501,837 | +11,919 | 12.78% | 843,156,062 |
| 2016-04-01 | 2016-03-30 | 3.380 | 255,489,918 | +280,919 | 12.77% | 863,555,923 |
| 2016-03-31 | 2016-03-29 | 3.360 | 255,208,999 | +72,085 | 12.76% | 857,502,237 |
| 2016-03-30 | 2016-03-24 | 3.420 | 255,136,914 | +63,055 | 12.76% | 872,568,246 |
| 2016-03-29 | 2016-03-23 | 3.420 | 255,073,859 | +6,328 | 12.75% | 872,352,598 |
| 2016-03-24 | 2016-03-22 | 3.440 | 255,067,531 | -34,106 | 12.75% | 877,432,307 |
| 2016-03-23 | 2016-03-21 | 3.420 | 255,101,637 | +38,000 | 12.76% | 872,447,599 |
| 2016-03-22 | 2016-03-18 | 3.440 | 255,063,637 | +1,329,738 | 12.75% | 877,418,911 |
| 2016-03-21 | 2016-03-17 | 3.440 | 253,733,899 | +46,000 | 12.69% | 872,844,613 |
| 2016-03-18 | 2016-03-16 | 3.500 | 253,687,899 | +1,906,800 | 12.68% | 887,907,646 |
| 2016-03-17 | 2016-03-15 | 3.480 | 251,781,099 | -20,500 | 12.59% | 876,198,225 |
| 2016-03-16 | 2016-03-14 | 3.520 | 251,801,599 | +201,300 | 12.59% | 886,341,628 |
| 2016-03-15 | 2016-03-11 | 3.480 | 251,600,299 | +500 | 12.58% | 875,569,041 |
| 2016-03-14 | 2016-03-10 | 3.460 | 251,599,799 | -165,499 | 12.58% | 870,535,305 |
| 2016-03-11 | 2016-03-09 | 3.500 | 251,765,298 | -21,000 | 12.59% | 881,178,543 |
| 2016-03-10 | 2016-03-08 | 3.520 | 251,786,298 | -196,500 | 12.59% | 886,287,769 |
| 2016-03-09 | 2016-03-07 | 3.600 | 251,982,798 | -144,000 | 12.60% | 907,138,073 |
| 2016-03-08 | 2016-03-04 | 3.580 | 252,126,798 | -43,500 | 12.61% | 902,613,937 |
| 2016-03-07 | 2016-03-03 | 3.480 | 252,170,298 | +37,000 | 12.61% | 877,552,637 |
| 2016-03-04 | 2016-03-02 | 3.340 | 252,133,298 | -78,500 | 12.61% | 842,125,215 |
| 2016-03-03 | 2016-03-01 | 3.360 | 252,211,798 | +47,500 | 12.61% | 847,431,641 |
| 2016-03-02 | 2016-02-29 | 3.380 | 252,164,298 | +145,000 | 12.61% | 852,315,327 |
| 2016-03-01 | 2016-02-26 | 3.200 | 252,019,298 | +10,000 | 12.60% | 806,461,754 |
| 2016-02-25 | 2016-02-23 | 3.260 | 252,009,298 | +25,000 | 12.60% | 821,550,311 |
| 2016-02-24 | 2016-02-22 | 3.260 | 251,984,298 | -27,500 | 12.60% | 821,468,811 |
| 2016-02-22 | 2016-02-18 | 3.300 | 252,011,798 | -40,000 | 12.60% | 831,638,933 |
| 2016-02-18 | 2016-02-16 | 3.260 | 252,051,798 | +16,000 | 12.60% | 821,688,861 |
| 2016-02-17 | 2016-02-15 | 3.200 | 252,035,798 | -142,500 | 12.60% | 806,514,554 |
| 2016-02-16 | 2016-02-12 | 3.100 | 252,178,298 | +55,510 | 12.61% | 781,752,724 |
| 2016-02-11 | 2016-02-04 | 3.240 | 252,122,788 | -10,000 | 12.61% | 816,877,833 |
| 2016-02-05 | 2016-02-03 | 3.080 | 252,132,788 | -82,000 | 12.61% | 776,568,987 |
| 2016-02-04 | 2016-02-02 | 3.180 | 252,214,788 | -9,500 | 12.61% | 802,043,026 |
| 2016-02-03 | 2016-02-01 | 3.240 | 252,224,288 | -138,000 | 12.61% | 817,206,693 |
| 2016-02-02 | 2016-01-29 | 3.200 | 252,362,288 | -1,500 | 12.62% | 807,559,322 |
| 2016-02-01 | 2016-01-28 | 2.960 | 252,363,788 | -66,922 | 12.62% | 746,996,812 |
| 2016-01-29 | 2016-01-27 | 2.920 | 252,430,710 | +11,500 | 12.62% | 737,097,673 |
| 2016-01-28 | 2016-01-26 | 2.840 | 252,419,210 | -595,500 | 12.62% | 716,870,556 |
| 2016-01-27 | 2016-01-25 | 3.000 | 253,014,710 | +18,500 | 12.65% | 759,044,130 |
| 2016-01-26 | 2016-01-22 | 2.960 | 252,996,210 | -13,500 | 12.65% | 748,868,782 |
| 2016-01-25 | 2016-01-21 | 2.920 | 253,009,710 | -165,000 | 12.65% | 738,788,353 |
| 2016-01-22 | 2016-01-20 | 3.100 | 253,174,710 | -50,000 | 12.66% | 784,841,601 |
| 2016-01-21 | 2016-01-19 | 3.200 | 253,224,710 | +556,000 | 12.66% | 810,319,072 |
| 2016-01-20 | 2016-01-18 | 3.180 | 252,668,710 | +2,000 | 12.63% | 803,486,498 |
| 2016-01-19 | 2016-01-15 | 3.260 | 252,666,710 | -4,500 | 12.63% | 823,693,475 |
| 2016-01-18 | 2016-01-14 | 3.260 | 252,671,210 | -53,000 | 12.63% | 823,708,145 |
| 2016-01-15 | 2016-01-13 | 3.160 | 252,724,210 | -32,500 | 12.64% | 798,608,504 |
| 2016-01-14 | 2016-01-12 | 3.120 | 252,756,710 | -336,000 | 12.64% | 788,600,935 |
| 2016-01-13 | 2016-01-11 | 3.100 | 253,092,710 | -260,500 | 12.65% | 784,587,401 |
| 2016-01-12 | 2016-01-08 | 3.200 | 253,353,210 | -15,500 | 12.67% | 810,730,272 |
| 2016-01-11 | 2016-01-07 | 3.140 | 253,368,710 | -276,000 | 12.67% | 795,577,749 |
| 2016-01-08 | 2016-01-06 | 3.240 | 253,644,710 | -75,500 | 12.68% | 821,808,860 |
| 2016-01-07 | 2016-01-05 | 3.280 | 253,720,210 | -24,000 | 12.69% | 832,202,289 |
| 2016-01-06 | 2016-01-04 | 3.380 | 253,744,210 | -240,500 | 12.69% | 857,655,430 |
| 2016-01-05 | 2015-12-31 | 3.480 | 253,984,710 | +3,500 | 12.70% | 883,866,791 |
| 2016-01-04 | 2015-12-29 | 3.340 | 253,981,210 | +92,500 | 12.70% | 848,297,241 |
| 2015-12-30 | 2015-12-28 | 3.380 | 253,888,710 | -56,000 | 12.69% | 858,143,840 |
| 2015-12-29 | 2015-12-24 | 3.400 | 253,944,710 | -15,000 | 12.70% | 863,412,014 |
| 2015-12-23 | 2015-12-21 | 3.500 | 253,959,710 | +213,000 | 12.70% | 888,858,985 |
| 2015-12-22 | 2015-12-18 | 3.520 | 253,746,710 | +304,000 | 12.69% | 893,188,419 |
| 2015-12-21 | 2015-12-17 | 3.460 | 253,442,710 | +227,500 | 12.67% | 876,911,777 |
| 2015-12-18 | 2015-12-16 | 3.380 | 253,215,210 | +95,000 | 12.66% | 855,867,410 |
| 2015-12-17 | 2015-12-15 | 3.380 | 253,120,210 | +253,500 | 12.66% | 855,546,310 |
| 2015-12-15 | 2015-12-11 | 3.400 | 252,866,710 | +70,000 | 12.64% | 859,746,814 |
| 2015-12-14 | 2015-12-10 | 3.460 | 252,796,710 | +47,500 | 12.64% | 874,676,617 |
| 2015-12-11 | 2015-12-09 | 3.520 | 252,749,210 | -67,000 | 12.64% | 889,677,219 |
| 2015-12-10 | 2015-12-08 | 3.560 | 252,816,210 | +609,500 | 12.64% | 900,025,708 |
| 2015-12-09 | 2015-12-07 | 3.540 | 252,206,710 | +122,000 | 12.61% | 892,811,753 |
| 2015-12-08 | 2015-12-04 | 3.400 | 252,084,710 | +5,000 | 12.60% | 857,088,014 |
| 2015-12-07 | 2015-12-03 | 3.500 | 252,079,710 | +129,500 | 12.60% | 882,278,985 |
| 2015-12-04 | 2015-12-02 | 3.540 | 251,950,210 | +404,000 | 12.60% | 891,903,743 |
| 2015-12-02 | 2015-11-30 | 3.480 | 251,546,210 | +392,500 | 12.58% | 875,380,811 |
| 2015-11-30 | 2015-11-26 | 3.500 | 251,153,710 | +254,000 | 12.56% | 879,037,985 |
| 2015-11-27 | 2015-11-25 | 3.480 | 250,899,710 | -47,500 | 12.54% | 873,130,991 |
| 2015-11-26 | 2015-11-24 | 3.500 | 250,947,210 | +330,500 | 12.55% | 878,315,235 |
| 2015-11-25 | 2015-11-23 | 3.520 | 250,616,710 | -243,500 | 12.53% | 882,170,819 |
| 2015-11-24 | 2015-11-20 | 3.560 | 250,860,210 | -568,000 | 12.54% | 893,062,348 |
| 2015-11-23 | 2015-11-19 | 3.480 | 251,428,210 | +74,000 | 12.57% | 874,970,171 |
| 2015-11-20 | 2015-11-18 | 3.420 | 251,354,210 | -145,000 | 12.57% | 859,631,398 |
| 2015-11-19 | 2015-11-17 | 3.520 | 251,499,210 | +7,000 | 12.57% | 885,277,219 |
| 2015-11-18 | 2015-11-16 | 3.460 | 251,492,210 | +141,500 | 12.57% | 870,163,047 |
| 2015-11-17 | 2015-11-13 | 3.360 | 251,350,710 | +284,000 | 12.57% | 844,538,386 |
| 2015-11-16 | 2015-11-12 | 3.360 | 251,066,710 | +530,000 | 12.55% | 843,584,146 |
| 2015-11-13 | 2015-11-11 | 3.220 | 250,536,710 | +508,500 | 12.53% | 806,728,206 |
| 2015-11-12 | 2015-11-10 | 3.320 | 250,028,210 | -188,500 | 12.50% | 830,093,657 |
| 2015-11-11 | 2015-11-09 | 3.340 | 250,216,710 | -30,000 | 12.51% | 835,723,811 |
| 2015-11-10 | 2015-11-06 | 3.400 | 250,246,710 | +238,000 | 12.51% | 850,838,814 |
| 2015-11-09 | 2015-11-05 | 3.340 | 250,008,710 | +88,000 | 12.50% | 835,029,091 |
| 2015-11-06 | 2015-11-04 | 3.380 | 249,920,710 | +67,000 | 12.50% | 844,732,000 |
| 2015-11-05 | 2015-11-03 | 3.280 | 249,853,710 | +10,000 | 12.49% | 819,520,169 |
| 2015-11-03 | 2015-10-30 | 3.260 | 249,843,710 | -34,500 | 12.49% | 814,490,495 |
| 2015-11-02 | 2015-10-29 | 3.300 | 249,878,210 | +11,500 | 12.49% | 824,598,093 |
| 2015-10-30 | 2015-10-28 | 3.400 | 249,866,710 | -109,900 | 12.49% | 849,546,814 |
| 2015-10-29 | 2015-10-27 | 3.520 | 249,976,610 | +54,500 | 12.50% | 879,917,667 |
| 2015-10-28 | 2015-10-26 | 3.580 | 249,922,110 | +73,000 | 12.50% | 894,721,154 |
| 2015-10-27 | 2015-10-23 | 3.540 | 249,849,110 | -28,500 | 12.49% | 884,465,849 |
| 2015-10-26 | 2015-10-22 | 3.520 | 249,877,610 | +35,500 | 12.49% | 879,569,187 |
| 2015-10-23 | 2015-10-20 | 3.580 | 249,842,110 | -17,000 | 12.49% | 894,434,754 |
| 2015-10-22 | 2015-10-19 | 3.520 | 249,859,110 | +8,000 | 12.49% | 879,504,067 |
| 2015-10-20 | 2015-10-16 | 3.560 | 249,851,110 | -682,000 | 12.49% | 889,469,952 |
| 2015-10-19 | 2015-10-15 | 3.600 | 250,533,110 | +4,500 | 12.53% | 901,919,196 |
| 2015-10-16 | 2015-10-14 | 3.460 | 250,528,610 | -77,000 | 12.53% | 866,828,991 |
| 2015-10-15 | 2015-10-13 | 3.520 | 250,605,610 | +5,000 | 12.53% | 882,131,747 |
| 2015-10-14 | 2015-10-12 | 3.600 | 250,600,610 | -119,501 | 12.53% | 902,162,196 |
| 2015-10-13 | 2015-10-09 | 3.440 | 250,720,111 | -238,500 | 12.54% | 862,477,182 |
| 2015-10-12 | 2015-10-08 | 3.320 | 250,958,611 | +391,000 | 12.55% | 833,182,589 |
| 2015-10-09 | 2015-10-07 | 3.260 | 250,567,611 | -33,500 | 12.53% | 816,850,412 |
| 2015-10-08 | 2015-10-06 | 3.140 | 250,601,111 | +26,500 | 12.53% | 786,887,489 |
| 2015-10-07 | 2015-10-05 | 3.260 | 250,574,611 | -102,500 | 12.53% | 816,873,232 |
| 2015-10-06 | 2015-10-02 | 3.140 | 250,677,111 | -138,000 | 12.53% | 787,126,129 |
| 2015-10-05 | 2015-09-30 | 3.020 | 250,815,111 | +196,500 | 12.54% | 757,461,635 |
| 2015-10-02 | 2015-09-29 | 3.000 | 250,618,611 | -49,500 | 12.53% | 751,855,833 |
| 2015-09-30 | 2015-09-25 | 3.140 | 250,668,111 | +136,000 | 12.53% | 787,097,869 |
| 2015-09-29 | 2015-09-24 | 3.200 | 250,532,111 | +75,500 | 12.53% | 801,702,755 |
| 2015-09-25 | 2015-09-23 | 3.140 | 250,456,611 | +7,500 | 12.52% | 786,433,759 |
| 2015-09-24 | 2015-09-22 | 3.200 | 250,449,111 | -241,000 | 12.52% | 801,437,155 |
| 2015-09-23 | 2015-09-21 | 3.120 | 250,690,111 | +82,500 | 12.53% | 782,153,146 |
| 2015-09-22 | 2015-09-18 | 3.060 | 250,607,611 | -40,000 | 12.53% | 766,859,290 |
| 2015-09-21 | 2015-09-17 | 2.920 | 250,647,611 | -194,500 | 12.53% | 731,891,024 |
| 2015-09-18 | 2015-09-16 | 3.040 | 250,842,111 | -15,500 | 12.54% | 762,560,017 |
| 2015-09-17 | 2015-09-15 | 2.840 | 250,857,611 | -72,000 | 12.54% | 712,435,615 |
| 2015-09-16 | 2015-09-14 | 2.860 | 250,929,611 | -885,000 | 12.55% | 717,658,687 |
| 2015-09-15 | 2015-09-11 | 2.940 | 251,814,611 | -710,500 | 12.59% | 740,334,956 |
| 2015-09-14 | 2015-09-10 | 2.940 | 252,525,111 | +15,500 | 12.63% | 742,423,826 |
| 2015-09-11 | 2015-09-09 | 2.940 | 252,509,611 | +63,500 | 12.63% | 742,378,256 |
| 2015-09-10 | 2015-09-08 | 2.740 | 252,446,111 | -32,890 | 12.62% | 691,702,344 |
| 2015-09-09 | 2015-09-07 | 2.680 | 252,479,001 | +75,000 | 12.62% | 676,643,723 |
| 2015-09-08 | 2015-09-04 | 2.640 | 252,404,001 | +490,000 | 12.62% | 666,346,563 |
| 2015-09-07 | 2015-09-02 | 2.600 | 251,914,001 | +80,000 | 12.60% | 654,976,403 |
| 2015-09-04 | 2015-09-01 | 2.600 | 251,834,001 | -708,500 | 12.59% | 654,768,403 |
| 2015-09-01 | 2015-08-28 | 2.740 | 252,542,501 | -113,000 | 12.63% | 691,966,453 |
| 2015-08-31 | 2015-08-27 | 2.720 | 252,655,501 | -15,000 | 12.63% | 687,222,963 |
| 2015-08-28 | 2015-08-26 | 2.700 | 252,670,501 | +4,530,000 | 12.63% | 682,210,353 |
| 2015-08-27 | 2015-08-25 | 2.620 | 248,140,501 | -163,500 | 12.41% | 650,128,113 |
| 2015-08-26 | 2015-08-24 | 2.580 | 248,304,001 | -6,000 | 12.42% | 640,624,323 |
| 2015-08-25 | 2015-08-21 | 2.740 | 248,310,001 | +155,000 | 12.42% | 680,369,403 |
| 2015-08-24 | 2015-08-20 | 2.820 | 248,155,001 | -90,000 | 12.41% | 699,797,103 |
| 2015-08-21 | 2015-08-19 | 2.820 | 248,245,001 | -260,000 | 12.41% | 700,050,903 |
| 2015-08-20 | 2015-08-18 | 2.880 | 248,505,001 | -35,000 | 12.43% | 715,694,403 |
| 2015-08-19 | 2015-08-17 | 2.980 | 248,540,001 | +205,000 | 12.43% | 740,649,203 |
| 2015-08-18 | 2015-08-14 | 3.040 | 248,335,001 | +166,000 | 12.42% | 754,938,403 |
| 2015-08-17 | 2015-08-13 | 3.100 | 248,169,001 | -500 | 12.41% | 769,323,903 |
| 2015-08-14 | 2015-08-12 | 3.100 | 248,169,501 | +210,500 | 12.41% | 769,325,453 |
| 2015-08-13 | 2015-08-11 | 3.140 | 247,959,001 | -260,000 | 12.40% | 778,591,263 |
| 2015-08-12 | 2015-08-10 | 3.100 | 248,219,001 | +42,000 | 12.41% | 769,478,903 |
| 2015-08-11 | 2015-08-07 | 2.980 | 248,177,001 | +165,000 | 12.41% | 739,567,463 |
| 2015-08-10 | 2015-08-06 | 2.940 | 248,012,001 | -360,000 | 12.40% | 729,155,283 |
| 2015-08-07 | 2015-08-05 | 2.920 | 248,372,001 | +5,000 | 12.42% | 725,246,243 |
| 2015-08-06 | 2015-08-04 | 2.880 | 248,367,001 | -100,000 | 12.42% | 715,296,963 |
| 2015-08-05 | 2015-08-03 | 2.860 | 248,467,001 | +50,500 | 12.42% | 710,615,623 |
| 2015-08-04 | 2015-07-31 | 2.940 | 248,416,501 | +9,000 | 12.42% | 730,344,513 |
| 2015-08-03 | 2015-07-30 | 2.900 | 248,407,501 | -3,245,000 | 12.42% | 720,381,753 |
| 2015-07-31 | 2015-07-29 | 2.860 | 251,652,501 | +45,500 | 12.58% | 719,726,153 |
| 2015-07-30 | 2015-07-28 | 2.880 | 251,607,001 | +164,500 | 12.58% | 724,628,163 |
| 2015-07-29 | 2015-07-27 | 2.860 | 251,442,501 | -746,500 | 12.57% | 719,125,553 |
| 2015-07-28 | 2015-07-24 | 3.060 | 252,189,001 | -151,000 | 12.61% | 771,698,343 |
| 2015-07-27 | 2015-07-23 | 3.100 | 252,340,001 | +55,000 | 12.62% | 782,254,003 |
| 2015-07-24 | 2015-07-22 | 3.100 | 252,285,001 | +67,500 | 12.61% | 782,083,503 |
| 2015-07-23 | 2015-07-21 | 3.180 | 252,217,501 | -54,000 | 12.61% | 802,051,653 |
| 2015-07-22 | 2015-07-20 | 3.160 | 252,271,501 | -139,000 | 12.61% | 797,177,943 |
| 2015-07-21 | 2015-07-17 | 3.220 | 252,410,501 | +127,500 | 12.62% | 812,761,813 |
| 2015-07-20 | 2015-07-16 | 3.120 | 252,283,001 | +178,000 | 12.61% | 787,122,963 |
| 2015-07-17 | 2015-07-15 | 3.060 | 252,105,001 | +2,500 | 12.61% | 771,441,303 |
| 2015-07-16 | 2015-07-14 | 3.300 | 252,102,501 | -39,500 | 12.61% | 831,938,253 |
| 2015-07-15 | 2015-07-13 | 3.280 | 252,142,001 | -21,000 | 12.61% | 827,025,763 |
| 2015-07-14 | 2015-07-10 | 3.080 | 252,163,001 | +149,000 | 12.61% | 776,662,043 |
| 2015-07-13 | 2015-07-09 | 3.060 | 252,014,001 | +71,000 | 12.60% | 771,162,843 |
| 2015-07-10 | 2015-07-08 | 2.600 | 251,943,001 | -375,500 | 12.60% | 655,051,803 |
| 2015-07-09 | 2015-07-07 | 2.660 | 252,318,501 | -185,500 | 12.62% | 671,167,213 |
| 2015-07-08 | 2015-07-06 | 2.700 | 252,504,001 | +32,000 | 12.63% | 681,760,803 |
| 2015-07-07 | 2015-07-03 | 3.080 | 252,472,001 | -326,000 | 12.62% | 777,613,763 |
| 2015-07-06 | 2015-07-02 | 3.300 | 252,798,001 | -345,500 | 12.64% | 834,233,403 |
| 2015-07-03 | 2015-06-30 | 3.400 | 253,143,501 | -364,000 | 12.66% | 860,687,903 |
| 2015-07-02 | 2015-06-29 | 3.360 | 253,507,501 | -927,000 | 12.68% | 851,785,203 |
| 2015-06-30 | 2015-06-26 | 3.580 | 254,434,501 | -196,500 | 12.72% | 910,875,514 |
| 2015-06-29 | 2015-06-25 | 3.780 | 254,631,001 | +25,000 | 12.73% | 962,505,184 |
| 2015-06-26 | 2015-06-24 | 3.840 | 254,606,001 | +238,500 | 12.73% | 977,687,044 |
| 2015-06-25 | 2015-06-23 | 3.680 | 254,367,501 | -92,500 | 12.72% | 936,072,404 |
| 2015-06-24 | 2015-06-22 | 3.600 | 254,460,001 | -10,500 | 12.72% | 916,056,004 |
| 2015-06-23 | 2015-06-19 | 3.620 | 254,470,501 | -31,500 | 12.72% | 921,183,214 |
| 2015-06-22 | 2015-06-18 | 3.680 | 254,502,001 | +174,500 | 12.73% | 936,567,364 |
| 2015-06-19 | 2015-06-17 | 3.600 | 254,327,501 | -209,000 | 12.72% | 915,579,004 |
| 2015-06-18 | 2015-06-16 | 3.540 | 254,536,501 | +59,500 | 12.73% | 901,059,214 |
| 2015-06-17 | 2015-06-15 | 3.620 | 254,477,001 | +293,500 | 12.72% | 921,206,744 |
| 2015-06-16 | 2015-06-12 | 3.680 | 254,183,501 | -145,000 | 12.71% | 935,395,284 |
| 2015-06-15 | 2015-06-11 | 3.620 | 254,328,501 | +169,000 | 12.72% | 920,669,174 |
| 2015-06-12 | 2015-06-10 | 3.660 | 254,159,501 | -292,500 | 12.71% | 930,223,774 |
| 2015-06-11 | 2015-06-09 | 3.640 | 254,452,001 | +224,000 | 12.72% | 926,205,284 |
| 2015-06-10 | 2015-06-08 | 3.840 | 254,228,001 | +858,000 | 12.71% | 976,235,524 |
| 2015-06-09 | 2015-06-05 | 3.860 | 253,370,001 | -235,000 | 12.67% | 978,008,204 |
| 2015-06-08 | 2015-06-04 | 3.900 | 253,605,001 | +121,500 | 12.68% | 989,059,504 |
| 2015-06-05 | 2015-06-03 | 3.860 | 253,483,501 | +122,000 | 12.67% | 978,446,314 |
| 2015-06-04 | 2015-06-02 | 4.020 | 253,361,501 | -565,500 | 12.67% | 1,018,513,234 |
| 2015-06-03 | 2015-06-01 | 4.160 | 253,927,001 | +479,000 | 12.70% | 1,056,336,324 |
| 2015-06-02 | 2015-05-29 | 3.880 | 253,448,001 | -975,500 | 12.67% | 983,378,244 |
| 2015-06-01 | 2015-05-28 | 3.440 | 254,423,501 | +46,000 | 12.72% | 875,216,843 |
| 2015-05-29 | 2015-05-27 | 3.560 | 254,377,501 | -465,500 | 12.72% | 905,583,904 |
| 2015-05-28 | 2015-05-26 | 3.500 | 254,843,001 | -59,500 | 12.74% | 891,950,504 |
| 2015-05-27 | 2015-05-22 | 3.320 | 254,902,501 | +10,000 | 12.75% | 846,276,303 |
| 2015-05-26 | 2015-05-21 | 3.280 | 254,892,501 | +248,000 | 12.74% | 836,047,403 |
| 2015-05-22 | 2015-05-20 | 3.380 | 254,644,501 | -55,000 | 12.73% | 860,698,413 |
| 2015-05-21 | 2015-05-19 | 3.360 | 254,699,501 | -192,500 | 12.73% | 855,790,323 |
| 2015-05-20 | 2015-05-18 | 3.460 | 254,892,001 | +12,500 | 12.74% | 881,926,323 |
| 2015-05-19 | 2015-05-15 | 3.460 | 254,879,501 | -110,000 | 12.74% | 881,883,073 |
| 2015-05-18 | 2015-05-14 | 3.420 | 254,989,501 | +101,000 | 12.75% | 872,064,093 |
| 2015-05-15 | 2015-05-13 | 3.340 | 254,888,501 | +75,500 | 12.74% | 851,327,593 |
| 2015-05-14 | 2015-05-12 | 3.420 | 254,813,001 | -1,197,000 | 12.74% | 871,460,463 |
| 2015-05-13 | 2015-05-11 | 3.380 | 256,010,001 | +59,500 | 12.80% | 865,313,803 |
| 2015-05-12 | 2015-05-08 | 3.280 | 255,950,501 | -433,000 | 12.80% | 839,517,643 |
| 2015-05-11 | 2015-05-07 | 3.180 | 256,383,501 | +52,000 | 12.82% | 815,299,533 |
| 2015-05-08 | 2015-05-06 | 3.340 | 256,331,501 | +355,500 | 12.82% | 856,147,213 |
| 2015-05-07 | 2015-05-05 | 3.360 | 255,976,001 | +265,000 | 12.80% | 860,079,363 |
| 2015-05-06 | 2015-05-04 | 3.500 | 255,711,001 | -24,500 | 12.79% | 894,988,504 |
| 2015-05-05 | 2015-04-30 | 3.600 | 255,735,501 | +232,500 | 12.79% | 920,647,804 |
| 2015-05-04 | 2015-04-29 | 3.560 | 255,503,001 | +575,500 | 12.78% | 909,590,684 |
| 2015-04-30 | 2015-04-28 | 3.380 | 254,927,501 | +26,500 | 12.75% | 861,654,953 |
| 2015-04-29 | 2015-04-27 | 3.440 | 254,901,001 | +124,500 | 12.75% | 876,859,443 |
| 2015-04-28 | 2015-04-24 | 3.380 | 254,776,501 | +500 | 12.74% | 861,144,573 |
| 2015-04-27 | 2015-04-23 | 3.320 | 254,776,001 | +305,000 | 12.74% | 845,856,323 |
| 2015-04-24 | 2015-04-22 | 3.440 | 254,471,001 | -94,000 | 12.72% | 875,380,243 |
| 2015-04-23 | 2015-04-21 | 3.320 | 254,565,001 | +64,500 | 12.73% | 845,155,803 |
| 2015-04-22 | 2015-04-20 | 3.160 | 254,500,501 | -657,500 | 12.73% | 804,221,583 |
| 2015-04-21 | 2015-04-17 | 3.240 | 255,158,001 | +449,500 | 12.76% | 826,711,923 |
| 2015-04-20 | 2015-04-16 | 3.440 | 254,708,501 | +173,500 | 12.74% | 876,197,243 |
| 2015-04-17 | 2015-04-15 | 3.480 | 254,535,001 | -13,000 | 12.73% | 885,781,803 |
| 2015-04-16 | 2015-04-14 | 3.600 | 254,548,001 | -404,000 | 12.73% | 916,372,804 |
| 2015-04-15 | 2015-04-13 | 3.780 | 254,952,001 | -191,500 | 12.75% | 963,718,564 |
| 2015-04-14 | 2015-04-10 | 3.400 | 255,143,501 | +93,000 | 12.76% | 867,487,903 |
| 2015-04-13 | 2015-04-09 | 3.400 | 255,050,501 | -796,500 | 12.75% | 867,171,703 |
| 2015-04-10 | 2015-04-08 | 3.480 | 255,847,001 | +15,000 | 12.79% | 890,347,563 |
| 2015-04-09 | 2015-04-02 | 2.860 | 255,832,001 | -292,000 | 12.79% | 731,679,523 |
| 2015-04-08 | 2015-04-01 | 2.600 | 256,124,001 | +530,000 | 12.81% | 665,922,403 |
| 2015-04-02 | 2015-03-31 | 2.600 | 255,594,001 | -662,000 | 12.78% | 664,544,403 |
| 2015-04-01 | 2015-03-30 | 2.540 | 256,256,001 | -62,000 | 12.81% | 650,890,243 |
| 2015-03-31 | 2015-03-27 | 2.380 | 256,318,001 | +454,500 | 12.82% | 610,036,842 |
| 2015-03-30 | 2015-03-26 | 2.420 | 255,863,501 | +853,500 | 12.79% | 619,189,672 |
| 2015-03-27 | 2015-03-25 | 2.360 | 255,010,001 | -339,000 | 12.75% | 601,823,602 |
| 2015-03-26 | 2015-03-24 | 2.400 | 255,349,001 | +274,500 | 12.77% | 612,837,602 |
| 2015-03-25 | 2015-03-23 | 2.360 | 255,074,501 | +51,500 | 12.75% | 601,975,822 |
| 2015-03-24 | 2015-03-20 | 2.420 | 255,023,001 | -232,000 | 12.75% | 617,155,662 |
| 2015-03-23 | 2015-03-19 | 2.360 | 255,255,001 | -34,000 | 12.76% | 602,401,802 |
| 2015-03-20 | 2015-03-18 | 2.360 | 255,289,001 | +102,500 | 12.76% | 602,482,042 |
| 2015-03-19 | 2015-03-17 | 2.400 | 255,186,501 | -254,500 | 12.76% | 612,447,602 |
| 2015-03-18 | 2015-03-16 | 2.420 | 255,441,001 | -25,000 | 12.77% | 618,167,222 |
| 2015-03-17 | 2015-03-13 | 2.380 | 255,466,001 | +168,500 | 12.77% | 608,009,082 |
| 2015-03-16 | 2015-03-12 | 2.440 | 255,297,501 | +91,000 | 12.76% | 622,925,902 |
| 2015-03-13 | 2015-03-11 | 2.420 | 255,206,501 | +15,000 | 12.76% | 617,599,732 |
| 2015-03-12 | 2015-03-10 | 2.480 | 255,191,501 | -328,500 | 12.76% | 632,874,922 |
| 2015-03-11 | 2015-03-09 | 2.520 | 255,520,001 | -149,000 | 12.78% | 643,910,403 |
| 2015-03-10 | 2015-03-06 | 2.580 | 255,669,001 | +205,000 | 12.78% | 659,626,023 |
| 2015-03-09 | 2015-03-05 | 2.320 | 255,464,001 | +11,000 | 12.77% | 592,676,482 |
| 2015-03-06 | 2015-03-04 | 2.320 | 255,453,001 | +207,500 | 12.77% | 592,650,962 |
| 2015-03-05 | 2015-03-03 | 2.300 | 255,245,501 | -608,000 | 12.76% | 587,064,652 |
| 2015-03-04 | 2015-03-02 | 2.320 | 255,853,501 | -2,755,000 | 12.79% | 593,580,122 |
| 2015-03-03 | 2015-02-27 | 2.320 | 258,608,501 | -1,111,000 | 12.93% | 599,971,722 |
| 2015-03-02 | 2015-02-26 | 2.320 | 259,719,501 | -207,000 | 12.99% | 602,549,242 |
| 2015-02-27 | 2015-02-25 | 2.320 | 259,926,501 | -29,500 | 13.00% | 603,029,482 |
| 2015-02-26 | 2015-02-24 | 2.320 | 259,956,001 | -13,000 | 13.00% | 603,097,922 |
| 2015-02-25 | 2015-02-23 | 2.320 | 259,969,001 | -167,000 | 13.00% | 603,128,082 |
| 2015-02-24 | 2015-02-18 | 2.340 | 260,136,001 | -126,500 | 13.01% | 608,718,242 |
| 2015-02-23 | 2015-02-16 | 2.400 | 260,262,501 | +7,500 | 13.01% | 624,630,002 |
| 2015-02-17 | 2015-02-13 | 2.360 | 260,255,001 | -120,500 | 13.01% | 614,201,802 |
| 2015-02-16 | 2015-02-12 | 2.340 | 260,375,501 | -12,500 | 13.02% | 609,278,672 |
| 2015-02-13 | 2015-02-11 | 2.360 | 260,388,001 | -27,000 | 13.02% | 614,515,682 |
| 2015-02-12 | 2015-02-10 | 2.320 | 260,415,001 | -72,500 | 13.02% | 604,162,802 |
| 2015-02-11 | 2015-02-09 | 2.340 | 260,487,501 | -245,000 | 13.02% | 609,540,752 |
| 2015-02-10 | 2015-02-06 | 2.380 | 260,732,501 | +57,000 | 13.04% | 620,543,352 |
| 2015-02-09 | 2015-02-05 | 2.360 | 260,675,501 | -397,000 | 13.03% | 615,194,182 |
| 2015-02-06 | 2015-02-04 | 2.420 | 261,072,501 | +56,500 | 13.05% | 631,795,452 |
| 2015-02-05 | 2015-02-03 | 2.400 | 261,016,001 | -162,500 | 13.05% | 626,438,402 |
| 2015-02-04 | 2015-02-02 | 2.440 | 261,178,501 | +51,000 | 13.06% | 637,275,542 |
| 2015-02-03 | 2015-01-30 | 2.400 | 261,127,501 | +40,000 | 13.06% | 626,706,002 |
| 2015-02-02 | 2015-01-29 | 2.400 | 261,087,501 | +8,000 | 13.05% | 626,610,002 |
| 2015-01-30 | 2015-01-28 | 2.400 | 261,079,501 | +13,000 | 13.05% | 626,590,802 |
| 2015-01-29 | 2015-01-27 | 2.400 | 261,066,501 | -382,500 | 13.05% | 626,559,602 |
| 2015-01-28 | 2015-01-26 | 2.440 | 261,449,001 | -136,000 | 13.07% | 637,935,562 |
| 2015-01-27 | 2015-01-23 | 2.500 | 261,585,001 | +59,000 | 13.08% | 653,962,502 |
| 2015-01-26 | 2015-01-22 | 2.560 | 261,526,001 | -166,000 | 13.08% | 669,506,563 |
| 2015-01-23 | 2015-01-21 | 2.560 | 261,692,001 | +137,000 | 13.08% | 669,931,523 |
| 2015-01-22 | 2015-01-20 | 2.580 | 261,555,001 | -3,500 | 13.08% | 674,811,903 |
| 2015-01-21 | 2015-01-19 | 2.600 | 261,558,501 | -116,500 | 13.08% | 680,052,103 |
| 2015-01-20 | 2015-01-16 | 2.660 | 261,675,001 | -315,000 | 13.08% | 696,055,503 |
| 2015-01-19 | 2015-01-15 | 2.580 | 261,990,001 | -503,500 | 13.10% | 675,934,203 |
| 2015-01-16 | 2015-01-14 | 2.600 | 262,493,501 | -231,500 | 13.12% | 682,483,103 |
| 2015-01-15 | 2015-01-13 | 2.640 | 262,725,001 | -40,000 | 13.14% | 693,594,003 |
| 2015-01-14 | 2015-01-12 | 2.620 | 262,765,001 | +35,000 | 13.14% | 688,444,303 |
| 2015-01-13 | 2015-01-09 | 2.640 | 262,730,001 | -100,000 | 13.14% | 693,607,203 |
| 2015-01-12 | 2015-01-08 | 2.640 | 262,830,001 | -265,000 | 13.14% | 693,871,203 |
| 2015-01-09 | 2015-01-07 | 2.700 | 263,095,001 | -690,000 | 13.15% | 710,356,503 |
| 2015-01-08 | 2015-01-06 | 2.680 | 263,785,001 | +25,000 | 13.19% | 706,943,803 |
| 2015-01-07 | 2015-01-05 | 2.720 | 263,760,001 | -492,500 | 13.19% | 717,427,203 |
| 2015-01-06 | 2015-01-02 | 2.560 | 264,252,501 | -385,000 | 13.21% | 676,486,403 |
| 2015-01-05 | 2014-12-31 | 2.580 | 264,637,501 | -110,500 | 13.23% | 682,764,753 |
| 2015-01-02 | 2014-12-29 | 2.620 | 264,748,001 | +56,500 | 13.24% | 693,639,763 |
| 2014-12-30 | 2014-12-24 | 2.620 | 264,691,501 | +201,000 | 13.23% | 693,491,733 |
| 2014-12-29 | 2014-12-22 | 2.660 | 264,490,501 | +213,500 | 13.22% | 703,544,733 |
| 2014-12-23 | 2014-12-19 | 2.740 | 264,277,001 | +143,000 | 13.21% | 724,118,983 |
| 2014-12-22 | 2014-12-18 | 2.760 | 264,134,001 | +55,500 | 13.21% | 729,009,843 |
| 2014-12-19 | 2014-12-17 | 2.860 | 264,078,501 | -432,500 | 13.20% | 755,264,513 |
| 2014-12-18 | 2014-12-16 | 2.880 | 264,511,001 | -342,000 | 13.23% | 761,791,683 |
| 2014-12-17 | 2014-12-15 | 2.860 | 264,853,001 | -225,000 | 13.24% | 757,479,583 |
| 2014-12-16 | 2014-12-12 | 2.780 | 265,078,001 | +170,500 | 13.25% | 736,916,843 |
| 2014-12-15 | 2014-12-11 | 2.760 | 264,907,501 | -61,500 | 13.25% | 731,144,703 |
| 2014-12-12 | 2014-12-10 | 2.600 | 264,969,001 | +302,000 | 13.25% | 688,919,403 |
| 2014-12-11 | 2014-12-09 | 2.540 | 264,667,001 | -168,500 | 13.23% | 672,254,183 |
| 2014-12-10 | 2014-12-08 | 2.680 | 264,835,501 | +1,162,000 | 13.24% | 709,759,143 |
| 2014-12-09 | 2014-12-05 | 2.900 | 263,673,501 | -200,000 | 13.18% | 764,653,153 |
| 2014-12-08 | 2014-12-04 | 2.940 | 263,873,501 | +4,446,500 | 13.19% | 775,788,093 |
| 2014-12-05 | 2014-12-03 | 2.900 | 259,427,001 | +4,265,500 | 12.97% | 752,338,303 |
| 2014-12-04 | 2014-12-02 | 2.800 | 255,161,501 | +158,500 | 12.76% | 714,452,203 |
| 2014-12-03 | 2014-12-01 | 2.560 | 255,003,001 | +186,000 | 12.75% | 652,807,683 |
| 2014-12-02 | 2014-11-28 | 2.600 | 254,817,001 | +203,000 | 12.74% | 662,524,203 |
| 2014-12-01 | 2014-11-27 | 2.660 | 254,614,001 | +230,500 | 12.73% | 677,273,243 |
| 2014-11-28 | 2014-11-26 | 2.640 | 254,383,501 | +2,013,000 | 12.72% | 671,572,443 |
| 2014-11-27 | 2014-11-25 | 2.540 | 252,370,501 | +417,500 | 12.62% | 641,021,073 |
| 2014-11-26 | 2014-11-24 | 2.340 | 251,953,001 | -138,500 | 12.60% | 589,570,022 |
| 2014-11-25 | 2014-11-21 | 2.340 | 252,091,501 | -490,500 | 12.60% | 589,894,112 |
| 2014-11-24 | 2014-11-20 | 2.400 | 252,582,001 | +127,500 | 12.63% | 606,196,802 |
| 2014-11-21 | 2014-11-19 | 2.340 | 252,454,501 | -133,000 | 12.62% | 590,743,532 |
| 2014-11-20 | 2014-11-18 | 2.320 | 252,587,501 | +103,000 | 12.63% | 586,003,002 |
| 2014-11-19 | 2014-11-17 | 2.260 | 252,484,501 | -25,000 | 12.62% | 570,614,972 |
| 2014-11-18 | 2014-11-14 | 2.260 | 252,509,501 | +14,500 | 12.63% | 570,671,472 |
| 2014-11-17 | 2014-11-13 | 2.280 | 252,495,001 | +48,000 | 12.62% | 575,688,602 |
| 2014-11-14 | 2014-11-12 | 2.340 | 252,447,001 | +324,500 | 12.62% | 590,725,982 |
| 2014-11-13 | 2014-11-11 | 2.340 | 252,122,501 | -437,500 | 12.61% | 589,966,652 |
| 2014-11-12 | 2014-11-10 | 2.320 | 252,560,001 | +153,000 | 12.63% | 585,939,202 |
| 2014-11-11 | 2014-11-07 | 2.240 | 252,407,001 | -992,500 | 12.62% | 565,391,682 |
| 2014-11-10 | 2014-11-06 | 2.180 | 253,399,501 | -782,000 | 12.67% | 552,410,912 |
| 2014-11-07 | 2014-11-05 | 2.220 | 254,181,501 | -427,000 | 12.71% | 564,282,932 |
| 2014-11-06 | 2014-11-04 | 2.240 | 254,608,501 | -969,000 | 12.73% | 570,323,042 |
| 2014-11-05 | 2014-11-03 | 2.200 | 255,577,501 | +111,500 | 12.78% | 562,270,502 |
| 2014-11-04 | 2014-10-31 | 2.280 | 255,466,001 | -2,926,500 | 12.77% | 582,462,482 |
| 2014-10-31 | 2014-10-29 | 2.320 | 258,392,501 | +480,000 | 12.92% | 599,470,602 |
| 2014-10-30 | 2014-10-28 | 2.340 | 257,912,501 | +60,000 | 12.90% | 603,515,252 |
| 2014-10-29 | 2014-10-27 | 2.340 | 257,852,501 | +120,000 | 12.89% | 603,374,852 |
| 2014-10-28 | 2014-10-24 | 2.400 | 257,732,501 | -110,000 | 12.89% | 618,558,002 |
| 2014-10-27 | 2014-10-23 | 2.380 | 257,842,501 | -17,500 | 12.89% | 613,665,152 |
| 2014-10-24 | 2014-10-22 | 2.400 | 257,860,001 | -189,500 | 12.89% | 618,864,002 |
| 2014-10-23 | 2014-10-21 | 2.380 | 258,049,501 | -1,015,000 | 12.90% | 614,157,812 |
| 2014-10-22 | 2014-10-20 | 2.400 | 259,064,501 | -359,500 | 12.95% | 621,754,802 |
| 2014-10-21 | 2014-10-17 | 2.420 | 259,424,001 | -71,500 | 12.97% | 627,806,082 |
| 2014-10-20 | 2014-10-16 | 2.420 | 259,495,501 | -330,000 | 12.97% | 627,979,112 |
| 2014-10-17 | 2014-10-15 | 2.400 | 259,825,501 | -420,000 | 12.99% | 623,581,202 |
| 2014-10-16 | 2014-10-14 | 2.420 | 260,245,501 | -49,000 | 13.01% | 629,794,112 |
| 2014-10-15 | 2014-10-13 | 2.380 | 260,294,501 | +135,000 | 13.01% | 619,500,912 |
| 2014-10-14 | 2014-10-10 | 2.380 | 260,159,501 | -565,000 | 13.01% | 619,179,612 |
| 2014-10-13 | 2014-10-09 | 2.420 | 260,724,501 | -744,500 | 13.04% | 630,953,292 |
| 2014-10-10 | 2014-10-08 | 2.480 | 261,469,001 | -1,480,500 | 13.07% | 648,443,122 |
| 2014-10-09 | 2014-10-07 | 2.480 | 262,949,501 | -2,172,500 | 13.15% | 652,114,762 |
| 2014-10-08 | 2014-10-06 | 2.440 | 265,122,001 | +429,000 | 13.26% | 646,897,682 |
| 2014-10-07 | 2014-10-03 | 2.500 | 264,693,001 | -666,500 | 13.23% | 661,732,502 |
| 2014-10-06 | 2014-09-30 | 2.460 | 265,359,501 | -609,000 | 13.27% | 652,784,372 |
| 2014-10-03 | 2014-09-29 | 2.400 | 265,968,501 | +233,500 | 13.30% | 638,324,402 |
| 2014-09-30 | 2014-09-26 | 2.500 | 265,735,001 | +675,000 | 13.29% | 664,337,502 |
| 2014-09-29 | 2014-09-25 | 2.500 | 265,060,001 | -1,523,000 | 13.25% | 662,650,002 |
| 2014-09-26 | 2014-09-24 | 2.540 | 266,583,001 | -169,500 | 13.33% | 677,120,823 |
| 2014-09-25 | 2014-09-23 | 2.540 | 266,752,501 | -29,000 | 13.34% | 677,551,353 |
| 2014-09-24 | 2014-09-22 | 2.480 | 266,781,501 | +495,000 | 13.34% | 661,618,122 |
| 2014-09-23 | 2014-09-19 | 2.560 | 266,286,501 | +27,000 | 13.31% | 681,693,443 |
| 2014-09-22 | 2014-09-18 | 2.620 | 266,259,501 | -530,985 | 13.31% | 697,599,893 |
| 2014-09-19 | 2014-09-17 | 2.520 | 266,790,486 | +1,556,000 | 13.34% | 672,312,025 |
| 2014-09-18 | 2014-09-16 | 2.360 | 265,234,486 | -124,500 | 13.26% | 625,953,387 |
| 2014-09-17 | 2014-09-15 | 2.420 | 265,358,986 | +6,096,985 | 13.27% | 642,168,746 |
| 2014-09-16 | 2014-09-12 | 2.600 | 259,262,001 | -961,499 | 12.96% | 674,081,203 |
| 2014-09-15 | 2014-09-11 | 2.580 | 260,223,500 | +1,344,000 | 13.01% | 671,376,630 |
| 2014-09-12 | 2014-09-10 | 2.640 | 258,879,500 | +407,500 | 12.94% | 683,441,880 |
| 2014-09-11 | 2014-09-08 | 2.780 | 258,472,000 | +213,500 | 12.92% | 718,552,160 |
| 2014-09-10 | 2014-09-05 | 2.780 | 258,258,500 | +1,021,500 | 12.91% | 717,958,630 |
| 2014-09-08 | 2014-09-04 | 2.660 | 257,237,000 | -3,130,500 | 12.86% | 684,250,420 |
| 2014-09-05 | 2014-09-03 | 2.600 | 260,367,500 | -167,500 | 13.02% | 676,955,500 |
| 2014-09-04 | 2014-09-02 | 2.560 | 260,535,000 | -446,000 | 13.03% | 666,969,600 |
| 2014-09-03 | 2014-09-01 | 2.760 | 260,981,000 | +319,500 | 13.05% | 720,307,560 |
| 2014-09-02 | 2014-08-29 | 2.980 | 260,661,500 | +1,176,500 | 13.03% | 776,771,270 |
| 2014-09-01 | 2014-08-28 | 2.960 | 259,485,000 | +1,791,000 | 12.97% | 768,075,600 |
| 2014-08-29 | 2014-08-27 | 3.020 | 257,694,000 | +80,500 | 12.88% | 778,235,880 |
| 2014-08-28 | 2014-08-26 | 3.000 | 257,613,500 | +4,086,000 | 12.88% | 772,840,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 253,527,500 | +2,033,500 | 12.68% | 755,511,950 |
| 2014-08-26 | 2014-08-22 | 3.180 | 251,494,000 | +419,000 | 12.57% | 799,750,920 |
| 2014-08-25 | 2014-08-21 | 3.160 | 251,075,000 | +551,500 | 12.55% | 793,397,000 |
| 2014-08-22 | 2014-08-20 | 3.160 | 250,523,500 | +2,541,000 | 12.53% | 791,654,260 |
| 2014-08-21 | 2014-08-19 | 3.040 | 247,982,500 | +802,500 | 12.40% | 753,866,800 |
| 2014-08-20 | 2014-08-18 | 3.160 | 247,180,000 | +871,000 | 12.36% | 781,088,800 |
| 2014-08-19 | 2014-08-15 | 2.740 | 246,309,000 | +782,000 | 12.32% | 674,886,660 |
| 2014-08-18 | 2014-08-14 | 2.640 | 245,527,000 | +795,000 | 12.28% | 648,191,280 |
| 2014-08-15 | 2014-08-13 | 2.460 | 244,732,000 | -153,000 | 12.24% | 602,040,720 |
| 2014-08-14 | 2014-08-12 | 2.200 | 244,885,000 | +542,000 | 12.24% | 538,747,000 |
| 2014-08-13 | 2014-08-11 | 2.100 | 244,343,000 | +105,000 | 12.22% | 513,120,300 |
| 2014-08-12 | 2014-08-08 | 2.160 | 244,238,000 | +229,501 | 12.21% | 527,554,080 |
| 2014-08-11 | 2014-08-07 | 2.100 | 244,008,499 | +324,999 | 12.20% | 512,417,848 |
| 2014-08-08 | 2014-08-06 | 2.100 | 243,683,500 | +212,500 | 12.18% | 511,735,350 |
| 2014-08-07 | 2014-08-05 | 2.100 | 243,471,000 | -18,000 | 12.17% | 511,289,100 |
| 2014-08-06 | 2014-08-04 | 2.220 | 243,489,000 | +379,000 | 12.17% | 540,545,580 |
| 2014-08-05 | 2014-08-01 | 2.320 | 243,110,000 | -12,500 | 12.16% | 564,015,200 |
| 2014-08-04 | 2014-07-31 | 2.360 | 243,122,500 | +10,000 | 12.16% | 573,769,100 |
| 2014-08-01 | 2014-07-30 | 2.380 | 243,112,500 | -435,500 | 12.16% | 578,607,750 |
| 2014-07-31 | 2014-07-29 | 2.420 | 243,548,000 | +355,500 | 12.18% | 589,386,160 |
| 2014-07-30 | 2014-07-28 | 2.380 | 243,192,500 | +72,500 | 12.16% | 578,798,150 |
| 2014-07-29 | 2014-07-25 | 2.360 | 243,120,000 | +144,000 | 12.16% | 573,763,200 |
| 2014-07-28 | 2014-07-24 | 2.380 | 242,976,000 | +87,500 | 12.15% | 578,282,880 |
| 2014-07-25 | 2014-07-23 | 2.380 | 242,888,500 | -85,000 | 12.14% | 578,074,630 |
| 2014-07-24 | 2014-07-22 | 2.380 | 242,973,500 | +560,000 | 12.15% | 578,276,930 |
| 2014-07-23 | 2014-07-21 | 2.420 | 242,413,500 | +201,500 | 12.12% | 586,640,670 |
| 2014-07-22 | 2014-07-18 | 2.460 | 242,212,000 | +719,000 | 12.11% | 595,841,520 |
| 2014-07-21 | 2014-07-17 | 2.500 | 241,493,000 | +836,000 | 12.07% | 603,732,500 |
| 2014-07-18 | 2014-07-16 | 2.460 | 240,657,000 | -31,500 | 12.03% | 592,016,220 |
| 2014-07-17 | 2014-07-15 | 2.360 | 240,688,500 | -23,500 | 12.03% | 568,024,860 |
| 2014-07-16 | 2014-07-14 | 2.380 | 240,712,000 | +272,000 | 12.04% | 572,894,560 |
| 2014-07-15 | 2014-07-11 | 2.380 | 240,440,000 | +509,500 | 12.02% | 572,247,200 |
| 2014-07-14 | 2014-07-10 | 2.360 | 239,930,500 | -872,000 | 12.00% | 566,235,980 |
| 2014-07-11 | 2014-07-09 | 2.340 | 240,802,500 | -968,500 | 12.04% | 563,477,850 |
| 2014-07-10 | 2014-07-08 | 2.340 | 241,771,000 | +396,500 | 12.09% | 565,744,140 |
| 2014-07-09 | 2014-07-07 | 2.440 | 241,374,500 | +478,000 | 12.07% | 588,953,780 |
| 2014-07-08 | 2014-07-04 | 2.540 | 240,896,500 | +658,500 | 12.04% | 611,877,110 |
| 2014-07-07 | 2014-07-03 | 2.540 | 240,238,000 | +761,500 | 12.01% | 610,204,520 |
| 2014-07-04 | 2014-07-02 | 2.740 | 239,476,500 | +238,500 | 11.97% | 656,165,610 |
| 2014-07-03 | 2014-06-30 | 2.740 | 239,238,000 | +33,000 | 11.96% | 655,512,120 |
| 2014-07-02 | 2014-06-27 | 2.780 | 239,205,000 | +125,500 | 11.96% | 664,989,900 |
| 2014-06-30 | 2014-06-26 | 2.800 | 239,079,500 | +84,000 | 11.95% | 669,422,600 |
| 2014-06-27 | 2014-06-25 | 2.800 | 238,995,500 | +19,750 | 11.95% | 669,187,400 |
| 2014-06-26 | 2014-06-24 | 2.760 | 238,975,750 | +65,000 | 11.95% | 659,573,070 |
| 2014-06-25 | 2014-06-23 | 2.760 | 238,910,750 | +4,500 | 11.95% | 659,393,670 |
| 2014-06-24 | 2014-06-20 | 2.860 | 238,906,250 | +79,500 | 11.95% | 683,271,875 |
| 2014-06-23 | 2014-06-19 | 2.880 | 238,826,750 | +4,000 | 11.94% | 687,821,040 |
| 2014-06-20 | 2014-06-18 | 2.900 | 238,822,750 | +25,000 | 11.94% | 692,585,975 |
| 2014-06-19 | 2014-06-17 | 3.020 | 238,797,750 | +5,000 | 11.94% | 721,169,205 |
| 2014-06-18 | 2014-06-16 | 3.160 | 238,792,750 | -44,500 | 11.94% | 754,585,090 |
| 2014-06-17 | 2014-06-13 | 3.160 | 238,837,250 | -81,000 | 11.94% | 754,725,710 |
| 2014-06-16 | 2014-06-12 | 3.080 | 238,918,250 | -62,500 | 11.95% | 735,868,210 |
| 2014-06-13 | 2014-06-11 | 3.000 | 238,980,750 | -175,000 | 11.95% | 716,942,250 |
| 2014-06-12 | 2014-06-10 | 2.980 | 239,155,750 | +86,000 | 11.96% | 712,684,135 |
| 2014-06-11 | 2014-06-09 | 2.880 | 239,069,750 | -10,000 | 11.95% | 688,520,880 |
| 2014-06-10 | 2014-06-06 | 2.920 | 239,079,750 | -60,000 | 11.95% | 698,112,870 |
| 2014-06-09 | 2014-06-05 | 2.800 | 239,139,750 | -117,000 | 11.96% | 669,591,300 |
| 2014-06-06 | 2014-06-04 | 2.900 | 239,256,750 | -7,000 | 11.96% | 693,844,575 |
| 2014-06-05 | 2014-06-03 | 2.980 | 239,263,750 | -6,000 | 11.96% | 713,005,975 |
| 2014-06-04 | 2014-05-30 | 3.060 | 239,269,750 | -221,500 | 11.96% | 732,165,435 |
| 2014-06-03 | 2014-05-29 | 3.160 | 239,491,250 | +29,000 | 11.97% | 756,792,350 |
| 2014-05-30 | 2014-05-28 | 3.240 | 239,462,250 | +129,500 | 11.97% | 775,857,690 |
| 2014-05-29 | 2014-05-27 | 3.320 | 239,332,750 | +544,500 | 11.97% | 794,584,730 |
| 2014-05-28 | 2014-05-26 | 3.240 | 238,788,250 | +1,679,000 | 11.94% | 773,673,930 |
| 2014-05-27 | 2014-05-23 | 3.260 | 237,109,250 | +724,000 | 11.86% | 772,976,155 |
| 2014-05-26 | 2014-05-22 | 3.280 | 236,385,250 | +38,000 | 11.82% | 775,343,620 |
| 2014-05-23 | 2014-05-21 | 3.340 | 236,347,250 | +8,500 | 11.82% | 789,399,815 |
| 2014-05-22 | 2014-05-20 | 3.400 | 236,338,750 | +2,147,500 | 11.82% | 803,551,750 |
| 2014-05-21 | 2014-05-19 | 3.400 | 234,191,250 | +2,482,000 | 11.71% | 796,250,250 |
| 2014-05-20 | 2014-05-16 | 3.380 | 231,709,250 | +927,500 | 11.59% | 783,177,265 |
| 2014-05-19 | 2014-05-15 | 3.340 | 230,781,750 | +1,154,000 | 11.54% | 770,811,045 |
| 2014-05-16 | 2014-05-14 | 3.260 | 229,627,750 | -13,000,000 | 11.48% | 748,586,465 |
| 2014-05-15 | 2014-05-13 | 3.300 | 242,627,750 | +1,194,000 | 12.13% | 800,671,575 |
| 2014-05-14 | 2014-05-12 | 3.280 | 241,433,750 | +2,445,500 | 12.07% | 791,902,700 |
| 2014-05-13 | 2014-05-09 | 3.280 | 238,988,250 | +14,500,000 | 11.95% | 783,881,460 |
| 2014-05-12 | 2014-05-08 | 3.280 | 224,488,250 | +971,500 | 11.22% | 736,321,460 |
| 2014-05-09 | 2014-05-07 | 3.320 | 223,516,750 | +304,500 | 11.18% | 742,075,610 |
| 2014-05-08 | 2014-05-05 | 3.400 | 223,212,250 | +1,010,500 | 11.16% | 758,921,650 |
| 2014-05-07 | 2014-05-02 | 3.420 | 222,201,750 | -394,500 | 11.11% | 759,929,985 |
| 2014-05-05 | 2014-04-30 | 3.400 | 222,596,250 | -107,000 | 11.13% | 756,827,250 |
| 2014-05-02 | 2014-04-29 | 3.420 | 222,703,250 | -16,633,500 | 11.14% | 761,645,115 |
| 2014-04-30 | 2014-04-28 | 3.460 | 239,336,750 | +487,000 | 11.97% | 828,105,155 |
| 2014-04-29 | 2014-04-25 | 3.400 | 238,849,750 | -2,023,500 | 11.94% | 812,089,150 |
| 2014-04-28 | 2014-04-24 | 3.420 | 240,873,250 | +18,742,000 | 12.04% | 823,786,515 |
| 2014-04-25 | 2014-04-23 | 3.400 | 222,131,250 | -63,000 | 11.11% | 755,246,250 |
| 2014-04-24 | 2014-04-22 | 3.320 | 222,194,250 | +31,000 | 11.11% | 737,684,910 |
| 2014-04-23 | 2014-04-17 | 3.260 | 222,163,250 | +719,500 | 11.11% | 724,252,195 |
| 2014-04-22 | 2014-04-16 | 3.200 | 221,443,750 | +38,000 | 11.07% | 708,620,000 |
| 2014-04-17 | 2014-04-15 | 3.280 | 221,405,750 | +175,240,500 | 11.07% | 726,210,860 |
| 2014-04-16 | 2014-04-14 | 3.300 | 46,165,250 | +8,571,000 | 2.31% | 152,345,325 |
| 2014-04-15 | 2014-04-11 | 3.300 | 37,594,250 | -59,000 | 1.88% | 124,061,025 |
| 2014-04-14 | 2014-04-10 | 3.300 | 37,653,250 | -71,000 | 1.88% | 124,255,725 |
| 2014-04-11 | 2014-04-09 | 3.280 | 37,724,250 | +5,158,000 | 1.89% | 123,735,540 |
| 2014-04-10 | 2014-04-08 | 3.400 | 32,566,250 | -672,500 | 1.63% | 110,725,250 |
| 2014-04-09 | 2014-04-07 | 3.560 | 33,238,750 | -366,500 | 1.66% | 118,329,950 |
| 2014-04-08 | 2014-04-04 | 3.580 | 33,605,250 | -718,500 | 1.68% | 120,306,795 |
| 2014-04-07 | 2014-04-03 | 3.560 | 34,323,750 | +219,500 | 1.72% | 122,192,550 |
| 2014-04-04 | 2014-04-02 | 3.620 | 34,104,250 | +24,000 | 1.71% | 123,457,385 |
| 2014-04-03 | 2014-04-01 | 3.600 | 34,080,250 | +46,000 | 1.70% | 122,688,900 |
| 2014-04-02 | 2014-03-31 | 3.620 | 34,034,250 | +51,000 | 1.70% | 123,203,985 |
| 2014-04-01 | 2014-03-28 | 3.600 | 33,983,250 | -43,500 | 1.70% | 122,339,700 |
| 2014-03-31 | 2014-03-27 | 3.460 | 34,026,750 | +1,500 | 1.70% | 117,732,555 |
| 2014-03-28 | 2014-03-26 | 3.460 | 34,025,250 | +33,000 | 1.70% | 117,727,365 |
| 2014-03-27 | 2014-03-25 | 3.600 | 33,992,250 | +198,000 | 1.70% | 122,372,100 |
| 2014-03-26 | 2014-03-24 | 3.600 | 33,794,250 | -120,500 | 1.69% | 121,659,300 |
| 2014-03-25 | 2014-03-21 | 3.640 | 33,914,750 | -27,500 | 1.70% | 123,449,690 |
| 2014-03-24 | 2014-03-20 | 3.680 | 33,942,250 | -8,500 | 1.70% | 124,907,480 |
| 2014-03-21 | 2014-03-19 | 3.580 | 33,950,750 | +161,000 | 1.70% | 121,543,685 |
| 2014-03-20 | 2014-03-18 | 3.700 | 33,789,750 | +279,500 | 1.69% | 125,022,075 |
| 2014-03-19 | 2014-03-17 | 3.700 | 33,510,250 | +117,500 | 1.68% | 123,987,925 |
| 2014-03-18 | 2014-03-14 | 3.620 | 33,392,750 | -3,151,500 | 1.67% | 120,881,755 |
| 2014-03-17 | 2014-03-13 | 4.040 | 36,544,250 | 1.83% | 147,638,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy