History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 168,613,920 | +0 | 2.08% | 136,577,275 |
| 2025-10-13 | 2025-10-09 | 0.820 | 168,613,920 | +0 | 2.08% | 138,263,414 |
| 2025-10-10 | 2025-10-08 | 0.830 | 168,613,920 | -4,788,596 | 2.08% | 139,949,554 |
| 2025-10-09 | 2025-10-06 | 0.850 | 173,402,516 | -3,599,530 | 2.14% | 147,392,139 |
| 2025-10-08 | 2025-10-03 | 0.850 | 177,002,046 | +1,053,430 | 2.18% | 150,451,739 |
| 2025-10-06 | 2025-10-02 | 0.880 | 175,948,616 | +491,900 | 2.17% | 154,834,782 |
| 2025-10-03 | 2025-09-30 | 0.890 | 175,456,716 | +501,619 | 2.16% | 156,156,477 |
| 2025-10-02 | 2025-09-29 | 0.860 | 174,955,097 | -4,769,603 | 2.16% | 150,461,383 |
| 2025-09-30 | 2025-09-26 | 0.870 | 179,724,700 | +3,957,170 | 2.21% | 156,360,489 |
| 2025-09-29 | 2025-09-25 | 0.920 | 175,767,530 | +10,489,210 | 2.17% | 161,706,128 |
| 2025-09-26 | 2025-09-24 | 0.930 | 165,278,320 | +11,643,581 | 2.04% | 153,708,838 |
| 2025-09-25 | 2025-09-23 | 1.010 | 153,634,739 | +34,390,960 | 1.89% | 155,171,086 |
| 2025-09-24 | 2025-09-22 | 0.900 | 119,243,779 | +9,912,954 | 1.47% | 107,319,401 |
| 2025-09-23 | 2025-09-19 | 0.840 | 109,330,825 | +30,712,813 | 1.35% | 91,837,893 |
| 2025-09-22 | 2025-09-18 | 0.750 | 78,618,012 | +25,072,633 | 0.97% | 58,963,509 |
| 2025-09-19 | 2025-09-17 | 0.720 | 53,545,379 | -17,952,562 | 0.66% | 38,552,673 |
| 2025-09-18 | 2025-09-16 | 0.710 | 71,497,941 | +11,826,290 | 0.88% | 50,763,538 |
| 2025-09-17 | 2025-09-15 | 0.680 | 59,671,651 | -673,000 | 0.74% | 40,576,723 |
| 2025-09-16 | 2025-09-12 | 0.700 | 60,344,651 | -3,093,370 | 0.74% | 42,241,256 |
| 2025-09-15 | 2025-09-11 | 0.700 | 63,438,021 | +2,761,330 | 0.78% | 44,406,615 |
| 2025-09-12 | 2025-09-10 | 0.720 | 60,676,691 | +2,230,323 | 0.75% | 43,687,218 |
| 2025-09-11 | 2025-09-09 | 0.720 | 58,446,368 | -5,498,423 | 0.72% | 42,081,385 |
| 2025-09-10 | 2025-09-08 | 0.710 | 63,944,791 | -595,000 | 0.79% | 45,400,802 |
| 2025-09-09 | 2025-09-05 | 0.730 | 64,539,791 | +9,033,178 | 0.80% | 47,114,047 |
| 2025-09-08 | 2025-09-04 | 0.720 | 55,506,613 | -7,784,026 | 0.68% | 39,964,761 |
| 2025-09-05 | 2025-09-03 | 0.730 | 63,290,639 | -1,094,600 | 0.78% | 46,202,166 |
| 2025-09-04 | 2025-09-02 | 0.730 | 64,385,239 | -4,278,847 | 0.79% | 47,001,224 |
| 2025-09-03 | 2025-09-01 | 0.720 | 68,664,086 | -846,900 | 0.85% | 49,438,142 |
| 2025-09-02 | 2025-08-29 | 0.740 | 69,510,986 | -1,991,530 | 0.86% | 51,438,130 |
| 2025-09-01 | 2025-08-28 | 0.750 | 71,502,516 | +9,072,272 | 0.88% | 53,626,887 |
| 2025-08-29 | 2025-08-27 | 0.760 | 62,430,244 | -1,841,953 | 0.77% | 47,446,985 |
| 2025-08-28 | 2025-08-26 | 0.770 | 64,272,197 | +4,104,398 | 0.79% | 49,489,592 |
| 2025-08-27 | 2025-08-25 | 0.760 | 60,167,799 | +1,145,847 | 0.74% | 45,727,527 |
| 2025-08-26 | 2025-08-22 | 0.760 | 59,021,952 | +1,874,127 | 0.73% | 44,856,684 |
| 2025-08-25 | 2025-08-21 | 0.760 | 57,147,825 | +22,656 | 0.70% | 43,432,347 |
| 2025-08-22 | 2025-08-20 | 0.770 | 57,125,169 | -487,000 | 0.70% | 43,986,380 |
| 2025-08-21 | 2025-08-19 | 0.780 | 57,612,169 | -2,817,412 | 0.71% | 44,937,492 |
| 2025-08-20 | 2025-08-18 | 0.770 | 60,429,581 | +640,925 | 0.74% | 46,530,777 |
| 2025-08-19 | 2025-08-15 | 0.740 | 59,788,656 | +411,000 | 0.74% | 44,243,605 |
| 2025-08-18 | 2025-08-14 | 0.730 | 59,377,656 | +1,506,000 | 0.73% | 43,345,689 |
| 2025-08-15 | 2025-08-13 | 0.730 | 57,871,656 | -8,100,850 | 0.71% | 42,246,309 |
| 2025-08-14 | 2025-08-12 | 0.720 | 65,972,506 | +3,708,654 | 0.81% | 47,500,204 |
| 2025-08-13 | 2025-08-11 | 0.730 | 62,263,852 | -2,584,132 | 0.77% | 45,452,612 |
| 2025-08-12 | 2025-08-08 | 0.740 | 64,847,984 | +13,727,499 | 0.80% | 47,987,508 |
| 2025-08-11 | 2025-08-07 | 0.760 | 51,120,485 | -1,944,290 | 0.63% | 38,851,569 |
| 2025-08-08 | 2025-08-06 | 0.760 | 53,064,775 | -12,498,574 | 0.65% | 40,329,229 |
| 2025-08-07 | 2025-08-05 | 0.780 | 65,563,349 | -3,360,500 | 0.81% | 51,139,412 |
| 2025-08-06 | 2025-08-04 | 0.760 | 68,923,849 | -6,856,280 | 0.85% | 52,382,125 |
| 2025-08-05 | 2025-08-01 | 0.750 | 75,780,129 | +1,246,400 | 0.93% | 56,835,097 |
| 2025-08-04 | 2025-07-31 | 0.780 | 74,533,729 | -4,699,966 | 0.92% | 58,136,309 |
| 2025-08-01 | 2025-07-30 | 0.790 | 79,233,695 | +3,634,144 | 0.98% | 62,594,619 |
| 2025-07-31 | 2025-07-29 | 0.800 | 75,599,551 | -7,241,426 | 0.93% | 60,479,641 |
| 2025-07-30 | 2025-07-28 | 0.810 | 82,840,977 | -39,612 | 1.02% | 67,101,191 |
| 2025-07-29 | 2025-07-25 | 0.810 | 82,880,589 | -16,274,779 | 1.02% | 67,133,277 |
| 2025-07-28 | 2025-07-24 | 0.820 | 99,155,368 | +7,350,831 | 1.22% | 81,307,402 |
| 2025-07-25 | 2025-07-23 | 0.810 | 91,804,537 | +368,035 | 1.13% | 74,361,675 |
| 2025-07-24 | 2025-07-22 | 0.820 | 91,436,502 | +256,323 | 1.13% | 74,977,932 |
| 2025-07-23 | 2025-07-21 | 0.810 | 91,180,179 | +21,545,328 | 1.12% | 73,855,945 |
| 2025-07-22 | 2025-07-18 | 0.800 | 69,634,851 | +4,506,600 | 0.86% | 55,707,881 |
| 2025-07-21 | 2025-07-17 | 0.780 | 65,128,251 | -3,419,550 | 0.80% | 50,800,036 |
| 2025-07-18 | 2025-07-16 | 0.780 | 68,547,801 | +8,850,024 | 0.84% | 53,467,285 |
| 2025-07-17 | 2025-07-15 | 0.790 | 59,697,777 | -468,255 | 0.74% | 47,161,244 |
| 2025-07-16 | 2025-07-14 | 0.800 | 60,166,032 | -6,070,000 | 0.74% | 48,132,826 |
| 2025-07-15 | 2025-07-11 | 0.790 | 66,236,032 | +14,102,306 | 0.82% | 52,326,465 |
| 2025-07-14 | 2025-07-10 | 0.810 | 52,133,726 | -1,766,828 | 0.64% | 42,228,318 |
| 2025-07-11 | 2025-07-09 | 0.800 | 53,900,554 | -11,815,544 | 0.66% | 43,120,443 |
| 2025-07-10 | 2025-07-08 | 0.800 | 65,716,098 | -11,308,885 | 0.81% | 52,572,878 |
| 2025-07-09 | 2025-07-07 | 0.790 | 77,024,983 | +567,279 | 0.95% | 60,849,737 |
| 2025-07-08 | 2025-07-04 | 0.790 | 76,457,704 | -4,075,051 | 0.94% | 60,401,586 |
| 2025-07-07 | 2025-07-03 | 0.810 | 80,532,755 | +6,857,756 | 0.99% | 65,231,532 |
| 2025-07-04 | 2025-07-02 | 0.810 | 73,674,999 | -16,140,850 | 0.91% | 59,676,749 |
| 2025-07-03 | 2025-06-30 | 0.790 | 89,815,849 | +5,570,644 | 1.11% | 70,954,521 |
| 2025-07-02 | 2025-06-27 | 0.770 | 84,245,205 | -1,631,719 | 1.04% | 64,868,808 |
| 2025-06-30 | 2025-06-26 | 0.790 | 85,876,924 | +13,134 | 1.06% | 67,842,770 |
| 2025-06-27 | 2025-06-25 | 0.710 | 85,863,790 | +2,480,260 | 1.06% | 60,963,291 |
| 2025-06-26 | 2025-06-24 | 0.700 | 83,383,530 | +2,421,940 | 1.03% | 58,368,471 |
| 2025-06-25 | 2025-06-23 | 0.700 | 80,961,590 | -6,341,871 | 1.00% | 56,673,113 |
| 2025-06-24 | 2025-06-20 | 0.720 | 87,303,461 | -18,435,961 | 1.08% | 62,858,492 |
| 2025-06-23 | 2025-06-19 | 0.700 | 105,739,422 | +19,853,883 | 1.30% | 74,017,595 |
| 2025-06-20 | 2025-06-18 | 0.700 | 85,885,539 | +761,617 | 1.06% | 60,119,877 |
| 2025-06-19 | 2025-06-17 | 0.690 | 85,123,922 | +1,910,979 | 1.05% | 58,735,506 |
| 2025-06-18 | 2025-06-16 | 0.660 | 83,212,943 | -3,314,103 | 1.03% | 54,920,542 |
| 2025-06-17 | 2025-06-13 | 0.680 | 86,527,046 | +477,603 | 1.07% | 58,838,391 |
| 2025-06-16 | 2025-06-12 | 0.700 | 86,049,443 | -2,705,700 | 1.06% | 60,234,610 |
| 2025-06-13 | 2025-06-11 | 0.720 | 88,755,143 | +4,176,702 | 1.09% | 63,903,703 |
| 2025-06-12 | 2025-06-10 | 0.710 | 84,578,441 | -3,161,000 | 1.04% | 60,050,693 |
| 2025-06-11 | 2025-06-09 | 0.730 | 87,739,441 | -578,800 | 1.08% | 64,049,792 |
| 2025-06-10 | 2025-06-06 | 0.730 | 88,318,241 | -2,717,111 | 1.09% | 64,472,316 |
| 2025-06-09 | 2025-06-05 | 0.730 | 91,035,352 | +3,240,207 | 1.12% | 66,455,807 |
| 2025-06-06 | 2025-06-04 | 0.730 | 87,795,145 | +9,449,142 | 1.08% | 64,090,456 |
| 2025-06-05 | 2025-06-03 | 0.730 | 78,346,003 | -2,730,038 | 0.97% | 57,192,582 |
| 2025-06-04 | 2025-06-02 | 0.840 | 81,076,041 | +9,564,017 | 1.00% | 68,103,874 |
| 2025-06-03 | 2025-05-30 | 0.810 | 71,512,024 | +834,000 | 0.88% | 57,924,739 |
| 2025-06-02 | 2025-05-29 | 0.820 | 70,678,024 | +57,000 | 0.87% | 57,955,980 |
| 2025-05-30 | 2025-05-28 | 0.810 | 70,621,024 | -1,739,260 | 0.87% | 57,203,029 |
| 2025-05-29 | 2025-05-27 | 0.820 | 72,360,284 | -19,075,503 | 0.89% | 59,335,433 |
| 2025-05-28 | 2025-05-26 | 0.850 | 91,435,787 | -9,136,397 | 1.13% | 77,720,419 |
| 2025-05-27 | 2025-05-23 | 0.830 | 100,572,184 | -17,150,483 | 1.24% | 83,474,913 |
| 2025-05-26 | 2025-05-22 | 0.840 | 117,722,667 | +7,364,951 | 1.45% | 98,887,040 |
| 2025-05-23 | 2025-05-21 | 0.800 | 110,357,716 | +6,893,064 | 1.36% | 88,286,173 |
| 2025-05-22 | 2025-05-20 | 0.810 | 103,464,652 | +9,436,704 | 1.28% | 83,806,368 |
| 2025-05-21 | 2025-05-19 | 0.750 | 94,027,948 | -1,363,100 | 1.16% | 70,520,961 |
| 2025-05-20 | 2025-05-16 | 0.720 | 95,391,048 | +101,000 | 1.18% | 68,681,555 |
| 2025-05-19 | 2025-05-15 | 0.730 | 95,290,048 | -2,056,400 | 1.17% | 69,561,735 |
| 2025-05-16 | 2025-05-14 | 0.710 | 97,346,448 | -4,327,771 | 1.20% | 69,115,978 |
| 2025-05-15 | 2025-05-13 | 0.710 | 101,674,219 | +4,988,707 | 1.25% | 72,188,695 |
| 2025-05-14 | 2025-05-12 | 0.700 | 96,685,512 | -2,346,731 | 1.19% | 67,679,858 |
| 2025-05-13 | 2025-05-09 | 0.720 | 99,032,243 | +8,369,883 | 1.22% | 71,303,215 |
| 2025-05-12 | 2025-05-08 | 0.680 | 90,662,360 | -877,526 | 1.12% | 61,650,405 |
| 2025-05-09 | 2025-05-07 | 0.700 | 91,539,886 | -4,280,618 | 1.13% | 64,077,920 |
| 2025-05-08 | 2025-05-06 | 0.680 | 95,820,504 | +4,484,750 | 1.18% | 65,157,943 |
| 2025-05-07 | 2025-05-02 | 0.730 | 91,335,754 | +12,011,011 | 1.13% | 66,675,100 |
| 2025-05-06 | 2025-04-30 | 0.670 | 79,324,743 | -1,532,965 | 0.98% | 53,147,578 |
| 2025-05-02 | 2025-04-29 | 0.650 | 80,857,708 | +4,861,626 | 1.00% | 52,557,510 |
| 2025-04-30 | 2025-04-28 | 0.670 | 75,996,082 | -16,485,164 | 0.94% | 50,917,375 |
| 2025-04-29 | 2025-04-25 | 0.820 | 92,481,246 | +1,169,532 | 1.14% | 75,834,622 |
| 2025-04-28 | 2025-04-24 | 0.820 | 91,311,714 | -2,663,136 | 1.13% | 74,875,605 |
| 2025-04-25 | 2025-04-23 | 0.810 | 93,974,850 | -1,071,105 | 1.16% | 76,119,628 |
| 2025-04-24 | 2025-04-22 | 0.810 | 95,045,955 | -27,862,769 | 1.17% | 76,987,224 |
| 2025-04-23 | 2025-04-17 | 0.880 | 122,908,724 | +976,436 | 1.51% | 108,159,677 |
| 2025-04-22 | 2025-04-16 | 0.820 | 121,932,288 | +10,663,234 | 1.50% | 99,984,476 |
| 2025-04-17 | 2025-04-15 | 0.800 | 111,269,054 | -7,169,100 | 1.37% | 89,015,243 |
| 2025-04-16 | 2025-04-14 | 0.750 | 118,438,154 | -241,741 | 1.46% | 88,828,616 |
| 2025-04-15 | 2025-04-11 | 0.720 | 118,679,895 | -4,923,189 | 1.46% | 85,449,524 |
| 2025-04-14 | 2025-04-10 | 0.690 | 123,603,084 | -5,169,600 | 1.52% | 85,286,128 |
| 2025-04-11 | 2025-04-09 | 0.710 | 128,772,684 | -558,976 | 1.59% | 91,428,606 |
| 2025-04-10 | 2025-04-08 | 0.680 | 129,331,660 | +9,337,929 | 1.59% | 87,945,529 |
| 2025-04-09 | 2025-04-07 | 0.660 | 119,993,731 | +14,914,828 | 1.48% | 79,195,862 |
| 2025-04-08 | 2025-04-03 | 0.700 | 105,078,903 | +27,220,954 | 1.30% | 73,555,232 |
| 2025-04-07 | 2025-04-02 | 0.680 | 77,857,949 | -26,670,690 | 0.96% | 52,943,405 |
| 2025-04-03 | 2025-04-01 | 0.730 | 104,528,639 | +16,744,095 | 1.29% | 76,305,906 |
| 2025-04-02 | 2025-03-31 | 0.650 | 87,784,544 | +9,988,537 | 1.08% | 57,059,954 |
| 2025-04-01 | 2025-03-28 | 0.600 | 77,796,007 | +8,085,470 | 0.96% | 46,677,604 |
| 2025-03-31 | 2025-03-27 | 0.630 | 69,710,537 | -511,927 | 0.86% | 43,917,638 |
| 2025-03-28 | 2025-03-26 | 0.650 | 70,222,464 | +89,452 | 0.87% | 45,644,602 |
| 2025-03-27 | 2025-03-25 | 0.650 | 70,133,012 | -7,288,045 | 0.86% | 45,586,458 |
| 2025-03-26 | 2025-03-24 | 0.650 | 77,421,057 | +23,084,713 | 0.95% | 50,323,687 |
| 2025-03-25 | 2025-03-21 | 0.660 | 54,336,344 | -4,482,705 | 0.67% | 35,861,987 |
| 2025-03-24 | 2025-03-20 | 0.670 | 58,819,049 | +6,180 | 0.72% | 39,408,763 |
| 2025-03-21 | 2025-03-19 | 0.640 | 58,812,869 | -637,119 | 0.72% | 37,640,236 |
| 2025-03-20 | 2025-03-18 | 0.640 | 59,449,988 | +6,118,034 | 0.73% | 38,047,992 |
| 2025-03-19 | 2025-03-17 | 0.630 | 53,331,954 | -4,115,716 | 0.66% | 33,599,131 |
| 2025-03-18 | 2025-03-14 | 0.630 | 57,447,670 | +5,699,983 | 0.71% | 36,192,032 |
| 2025-03-17 | 2025-03-13 | 0.610 | 51,747,687 | -1,811,100 | 0.64% | 31,566,089 |
| 2025-03-14 | 2025-03-12 | 0.600 | 53,558,787 | +4,890,211 | 0.66% | 32,135,272 |
| 2025-03-13 | 2025-03-11 | 0.600 | 48,668,576 | +2,478,111 | 0.60% | 29,201,146 |
| 2025-03-12 | 2025-03-10 | 0.580 | 46,190,465 | -11,599,738 | 0.57% | 26,790,470 |
| 2025-03-11 | 2025-03-07 | 0.600 | 57,790,203 | -1,432,335 | 0.71% | 34,674,122 |
| 2025-03-10 | 2025-03-06 | 0.600 | 59,222,538 | +2,173,694 | 0.73% | 35,533,523 |
| 2025-03-07 | 2025-03-05 | 0.590 | 57,048,844 | +849,368 | 0.70% | 33,658,818 |
| 2025-03-06 | 2025-03-04 | 0.580 | 56,199,476 | -933,200 | 0.69% | 32,595,696 |
| 2025-03-05 | 2025-03-03 | 0.610 | 57,132,676 | +2,156,736 | 0.70% | 34,850,932 |
| 2025-03-04 | 2025-02-28 | 0.610 | 54,975,940 | -5,549,700 | 0.68% | 33,535,323 |
| 2025-03-03 | 2025-02-27 | 0.620 | 60,525,640 | +897,902 | 0.75% | 37,525,897 |
| 2025-02-28 | 2025-02-26 | 0.600 | 59,627,738 | -3,714,749 | 0.73% | 35,776,643 |
| 2025-02-27 | 2025-02-25 | 0.600 | 63,342,487 | +3,839,974 | 0.78% | 38,005,492 |
| 2025-02-26 | 2025-02-24 | 0.530 | 59,502,513 | -2,722,580 | 0.73% | 31,536,332 |
| 2025-02-25 | 2025-02-21 | 0.530 | 62,225,093 | -1,658,719 | 0.77% | 32,979,299 |
| 2025-02-24 | 2025-02-20 | 0.530 | 63,883,812 | -981,200 | 0.79% | 33,858,420 |
| 2025-02-21 | 2025-02-19 | 0.540 | 64,865,012 | +5,464,888 | 0.80% | 35,027,106 |
| 2025-02-20 | 2025-02-18 | 0.540 | 59,400,124 | -1,728,400 | 0.73% | 32,076,067 |
| 2025-02-19 | 2025-02-17 | 0.540 | 61,128,524 | +3,332,446 | 0.75% | 33,009,403 |
| 2025-02-18 | 2025-02-14 | 0.540 | 57,796,078 | +2,695,067 | 0.71% | 31,209,882 |
| 2025-02-17 | 2025-02-13 | 0.530 | 55,101,011 | -1,234,191 | 0.68% | 29,203,536 |
| 2025-02-14 | 2025-02-12 | 0.530 | 56,335,202 | +803,000 | 0.69% | 29,857,657 |
| 2025-02-13 | 2025-02-11 | 0.550 | 55,532,202 | -5,886,427 | 0.68% | 30,542,711 |
| 2025-02-12 | 2025-02-10 | 0.570 | 61,418,629 | -1,213,700 | 0.76% | 35,008,619 |
| 2025-02-11 | 2025-02-07 | 0.580 | 62,632,329 | +7,420,064 | 0.77% | 36,326,751 |
| 2025-02-10 | 2025-02-06 | 0.580 | 55,212,265 | -2,156,621 | 0.68% | 32,023,114 |
| 2025-02-07 | 2025-02-05 | 0.570 | 57,368,886 | -6,043,419 | 0.71% | 32,700,265 |
| 2025-02-06 | 2025-02-04 | 0.620 | 63,412,305 | +1,348,595 | 0.78% | 39,315,629 |
| 2025-02-05 | 2025-02-03 | 0.600 | 62,063,710 | +3,026,949 | 0.76% | 37,238,226 |
| 2025-02-04 | 2025-01-28 | 0.560 | 59,036,761 | +3,052,447 | 0.73% | 33,060,586 |
| 2025-02-03 | 2025-01-24 | 0.560 | 55,984,314 | -1,897,974 | 0.69% | 31,351,216 |
| 2025-01-27 | 2025-01-23 | 0.550 | 57,882,288 | -6,973,200 | 0.71% | 31,835,258 |
| 2025-01-24 | 2025-01-22 | 0.560 | 64,855,488 | +449,000 | 0.80% | 36,319,073 |
| 2025-01-23 | 2025-01-21 | 0.540 | 64,406,488 | +4,340,396 | 0.79% | 34,779,504 |
| 2025-01-22 | 2025-01-20 | 0.530 | 60,066,092 | -1,953,000 | 0.74% | 31,835,029 |
| 2025-01-21 | 2025-01-17 | 0.530 | 62,019,092 | -4,365,000 | 0.76% | 32,870,119 |
| 2025-01-20 | 2025-01-16 | 0.530 | 66,384,092 | -490,000 | 0.82% | 35,183,569 |
| 2025-01-17 | 2025-01-15 | 0.530 | 66,874,092 | -16,859,254 | 0.82% | 35,443,269 |
| 2025-01-16 | 2025-01-14 | 0.520 | 83,733,346 | +20,705,574 | 1.03% | 43,541,340 |
| 2025-01-15 | 2025-01-13 | 0.510 | 63,027,772 | -573,373 | 0.78% | 32,144,164 |
| 2025-01-14 | 2025-01-10 | 0.510 | 63,601,145 | -1,179,500 | 0.78% | 32,436,584 |
| 2025-01-13 | 2025-01-09 | 0.550 | 64,780,645 | -1,149,186 | 0.80% | 35,629,355 |
| 2025-01-10 | 2025-01-08 | 0.560 | 65,929,831 | +7,072,612 | 0.81% | 36,920,705 |
| 2025-01-09 | 2025-01-07 | 0.560 | 58,857,219 | -1,104,114 | 0.73% | 32,960,043 |
| 2025-01-08 | 2025-01-06 | 0.570 | 59,961,333 | -2,663,048 | 0.74% | 34,177,960 |
| 2025-01-07 | 2025-01-03 | 0.550 | 62,624,381 | +4,115,646 | 0.77% | 34,443,410 |
| 2025-01-06 | 2025-01-02 | 0.550 | 58,508,735 | +5,935,049 | 0.72% | 32,179,804 |
| 2025-01-03 | 2024-12-31 | 0.560 | 52,573,686 | -10,235,810 | 0.65% | 29,441,264 |
| 2025-01-02 | 2024-12-27 | 0.580 | 62,809,496 | -810,430 | 0.77% | 36,429,508 |
| 2024-12-30 | 2024-12-24 | 0.610 | 63,619,926 | -2,721,617 | 0.78% | 38,808,155 |
| 2024-12-27 | 2024-12-20 | 0.590 | 66,341,543 | +5,798,060 | 0.82% | 39,141,510 |
| 2024-12-23 | 2024-12-19 | 0.630 | 60,543,483 | +9,808,810 | 0.75% | 38,142,394 |
| 2024-12-20 | 2024-12-18 | 0.710 | 50,734,673 | -12,864,460 | 0.63% | 36,021,618 |
| 2024-12-19 | 2024-12-17 | 0.760 | 63,599,133 | -5,277,433 | 0.78% | 48,335,341 |
| 2024-12-18 | 2024-12-16 | 0.690 | 68,876,566 | -8,721,866 | 0.85% | 47,524,831 |
| 2024-12-17 | 2024-12-13 | 0.680 | 77,598,432 | +28,074,169 | 0.96% | 52,766,934 |
| 2024-12-16 | 2024-12-12 | 0.590 | 49,524,263 | -2,908,886 | 0.61% | 29,219,315 |
| 2024-12-13 | 2024-12-11 | 0.580 | 52,433,149 | -1,738,099 | 0.65% | 30,411,226 |
| 2024-12-12 | 2024-12-10 | 0.590 | 54,171,248 | -5,277,310 | 0.67% | 31,961,036 |
| 2024-12-11 | 2024-12-09 | 0.520 | 59,448,558 | +9,006,918 | 0.73% | 30,913,250 |
| 2024-12-10 | 2024-12-06 | 0.510 | 50,441,640 | +1,260,226 | 0.62% | 25,725,236 |
| 2024-12-09 | 2024-12-05 | 0.485 | 49,181,414 | -4,034,614 | 0.61% | 23,852,986 |
| 2024-12-06 | 2024-12-04 | 0.475 | 53,216,028 | -3,811,900 | 0.66% | 25,277,613 |
| 2024-12-05 | 2024-12-03 | 0.510 | 57,027,928 | -15,653,386 | 0.70% | 29,084,243 |
| 2024-12-04 | 2024-12-02 | 0.430 | 72,681,314 | -3,596,219 | 0.90% | 31,252,965 |
| 2024-12-03 | 2024-11-29 | 0.410 | 76,277,533 | +1,559,147 | 0.94% | 31,273,789 |
| 2024-12-02 | 2024-11-28 | 0.400 | 74,718,386 | -21,979,733 | 0.92% | 29,887,354 |
| 2024-11-29 | 2024-11-27 | 0.415 | 96,698,119 | +1,791,213 | 1.19% | 40,129,719 |
| 2024-11-28 | 2024-11-26 | 0.410 | 94,906,906 | +9,381,010 | 1.17% | 38,911,831 |
| 2024-11-27 | 2024-11-25 | 0.415 | 85,525,896 | -3,739,134 | 1.05% | 35,493,247 |
| 2024-11-26 | 2024-11-22 | 0.445 | 89,265,030 | -3,655,468 | 1.10% | 39,722,938 |
| 2024-11-25 | 2024-11-21 | 0.510 | 92,920,498 | -200,000 | 1.15% | 47,389,454 |
| 2024-11-21 | 2024-11-19 | 0.455 | 93,120,498 | -3,391,434 | 1.15% | 42,369,827 |
| 2024-11-20 | 2024-11-18 | 0.455 | 96,511,932 | -1,620,000 | 1.19% | 43,912,929 |
| 2024-11-19 | 2024-11-15 | 0.640 | 98,131,932 | +4,048,000 | 1.21% | 62,804,436 |
| 2024-11-18 | 2024-11-14 | 0.640 | 94,083,932 | -887,000 | 1.16% | 60,213,716 |
| 2024-11-15 | 2024-11-13 | 0.680 | 94,970,932 | -1,385,574 | 1.17% | 64,580,234 |
| 2024-11-14 | 2024-11-12 | 0.680 | 96,356,506 | -1,707,106 | 1.19% | 65,522,424 |
| 2024-11-13 | 2024-11-11 | 0.690 | 98,063,612 | -6,276,390 | 1.21% | 67,663,892 |
| 2024-11-12 | 2024-11-08 | 0.720 | 104,340,002 | -144,000 | 1.29% | 75,124,801 |
| 2024-11-11 | 2024-11-07 | 0.730 | 104,484,002 | +8,675,749 | 1.29% | 76,273,321 |
| 2024-11-08 | 2024-11-06 | 0.730 | 95,808,253 | +2,413,000 | 1.18% | 69,940,025 |
| 2024-11-07 | 2024-11-05 | 0.740 | 93,395,253 | +261,599 | 1.15% | 69,112,487 |
| 2024-11-06 | 2024-11-04 | 0.720 | 93,133,654 | +2,515,288 | 1.15% | 67,056,231 |
| 2024-11-05 | 2024-11-01 | 0.730 | 90,618,366 | +4,443,411 | 1.12% | 66,151,407 |
| 2024-11-04 | 2024-10-31 | 0.720 | 86,174,955 | -1,143,000 | 1.06% | 62,045,968 |
| 2024-11-01 | 2024-10-30 | 0.730 | 87,317,955 | -125,000 | 1.08% | 63,742,107 |
| 2024-10-31 | 2024-10-29 | 0.740 | 87,442,955 | +6,806,999 | 1.08% | 64,707,787 |
| 2024-10-30 | 2024-10-28 | 0.740 | 80,635,956 | +5,654,000 | 0.99% | 59,670,607 |
| 2024-10-29 | 2024-10-25 | 0.720 | 74,981,956 | +7,546,048 | 0.92% | 53,987,008 |
| 2024-10-28 | 2024-10-24 | 0.770 | 67,435,908 | -2,833,278 | 0.83% | 51,925,649 |
| 2024-10-25 | 2024-10-23 | 0.790 | 70,269,186 | -920,000 | 0.87% | 55,512,657 |
| 2024-10-24 | 2024-10-22 | 0.790 | 71,189,186 | -1,972,900 | 0.88% | 56,239,457 |
| 2024-10-23 | 2024-10-21 | 0.790 | 73,162,086 | -1,842,845 | 0.90% | 57,798,048 |
| 2024-10-22 | 2024-10-18 | 0.810 | 75,004,931 | +1,660,695 | 0.92% | 60,753,994 |
| 2024-10-21 | 2024-10-17 | 0.790 | 73,344,236 | +1,074,729 | 0.90% | 57,941,946 |
| 2024-10-18 | 2024-10-16 | 0.820 | 72,269,507 | +1,552,599 | 0.89% | 59,260,996 |
| 2024-10-17 | 2024-10-15 | 0.840 | 70,716,908 | -2,798,524 | 0.87% | 59,402,203 |
| 2024-10-16 | 2024-10-14 | 0.840 | 73,515,432 | -2,113,239 | 0.91% | 61,752,963 |
| 2024-10-15 | 2024-10-10 | 0.920 | 75,628,671 | -5,930,000 | 0.93% | 69,578,377 |
| 2024-10-14 | 2024-10-09 | 0.880 | 81,558,671 | -4,135,600 | 1.01% | 71,771,630 |
| 2024-10-10 | 2024-10-08 | 0.930 | 85,694,271 | +740,799 | 1.06% | 79,695,672 |
| 2024-10-09 | 2024-10-07 | 1.010 | 84,953,472 | -3,503,876 | 1.05% | 85,803,007 |
| 2024-10-08 | 2024-10-04 | 0.950 | 88,457,348 | -1,567,000 | 1.09% | 84,034,481 |
| 2024-10-07 | 2024-10-03 | 1.000 | 90,024,348 | +1,482,168 | 1.11% | 90,024,348 |
| 2024-10-04 | 2024-10-02 | 1.000 | 88,542,180 | +1,331,126 | 1.09% | 88,542,180 |
| 2024-10-03 | 2024-09-30 | 0.900 | 87,211,054 | +1,366,718 | 1.07% | 78,489,949 |
| 2024-10-02 | 2024-09-27 | 0.840 | 85,844,336 | +3,908,838 | 1.06% | 72,109,242 |
| 2024-09-30 | 2024-09-26 | 0.790 | 81,935,498 | +7,167,933 | 1.01% | 64,729,043 |
| 2024-09-27 | 2024-09-25 | 0.770 | 74,767,565 | +2,066,410 | 0.92% | 57,571,025 |
| 2024-09-26 | 2024-09-24 | 0.730 | 72,701,155 | +11,070,399 | 0.90% | 53,071,843 |
| 2024-09-25 | 2024-09-23 | 0.700 | 61,630,756 | -144,550 | 0.76% | 43,141,529 |
| 2024-09-24 | 2024-09-20 | 0.710 | 61,775,306 | +118,000 | 0.76% | 43,860,467 |
| 2024-09-23 | 2024-09-19 | 0.700 | 61,657,306 | -46,000 | 0.76% | 43,160,114 |
| 2024-09-20 | 2024-09-17 | 0.690 | 61,703,306 | +18,000 | 0.76% | 42,575,281 |
| 2024-09-19 | 2024-09-16 | 0.680 | 61,685,306 | -3,370,000 | 0.76% | 41,946,008 |
| 2024-09-17 | 2024-09-13 | 0.700 | 65,055,306 | -3,121,600 | 0.80% | 45,538,714 |
| 2024-09-16 | 2024-09-12 | 0.710 | 68,176,906 | -3,395,385 | 0.84% | 48,405,603 |
| 2024-09-13 | 2024-09-11 | 0.730 | 71,572,291 | -1,153,450 | 0.88% | 52,247,772 |
| 2024-09-12 | 2024-09-10 | 0.730 | 72,725,741 | -2,859,300 | 0.90% | 53,089,791 |
| 2024-09-11 | 2024-09-09 | 0.720 | 75,585,041 | -1,539,710 | 0.93% | 54,421,230 |
| 2024-09-10 | 2024-09-05 | 0.760 | 77,124,751 | +379,040 | 0.95% | 58,614,811 |
| 2024-09-09 | 2024-09-04 | 0.750 | 76,745,711 | -675,590 | 0.95% | 57,559,283 |
| 2024-09-05 | 2024-09-03 | 0.750 | 77,421,301 | +3,769,044 | 0.95% | 58,065,976 |
| 2024-09-04 | 2024-09-02 | 0.750 | 73,652,257 | +7,714,411 | 0.91% | 55,239,193 |
| 2024-09-03 | 2024-08-30 | 0.700 | 65,937,846 | +134,399 | 0.81% | 46,156,492 |
| 2024-09-02 | 2024-08-29 | 0.700 | 65,803,447 | +2,798,758 | 0.81% | 46,062,413 |
| 2024-08-30 | 2024-08-28 | 0.700 | 63,004,689 | -1,545,000 | 0.78% | 44,103,282 |
| 2024-08-29 | 2024-08-27 | 0.700 | 64,549,689 | +1,510,565 | 0.80% | 45,184,782 |
| 2024-08-28 | 2024-08-26 | 0.700 | 63,039,124 | +139,077 | 0.78% | 44,127,387 |
| 2024-08-27 | 2024-08-23 | 0.700 | 62,900,047 | -698,569 | 0.78% | 44,030,033 |
| 2024-08-26 | 2024-08-22 | 0.700 | 63,598,616 | -204,240 | 0.78% | 44,519,031 |
| 2024-08-23 | 2024-08-21 | 0.690 | 63,802,856 | -208,000 | 0.79% | 44,023,971 |
| 2024-08-22 | 2024-08-20 | 0.690 | 64,010,856 | -404,873 | 0.79% | 44,167,491 |
| 2024-08-21 | 2024-08-19 | 0.680 | 64,415,729 | -450,000 | 0.79% | 43,802,696 |
| 2024-08-20 | 2024-08-16 | 0.690 | 64,865,729 | +1,415,873 | 0.80% | 44,757,353 |
| 2024-08-19 | 2024-08-15 | 0.700 | 63,449,856 | +970,000 | 0.78% | 44,414,899 |
| 2024-08-16 | 2024-08-14 | 0.700 | 62,479,856 | +581,057 | 0.77% | 43,735,899 |
| 2024-08-15 | 2024-08-13 | 0.710 | 61,898,799 | -177,647 | 0.76% | 43,948,147 |
| 2024-08-14 | 2024-08-12 | 0.690 | 62,076,446 | -351,581 | 0.77% | 42,832,748 |
| 2024-08-13 | 2024-08-09 | 0.690 | 62,428,027 | +19,000 | 0.77% | 43,075,339 |
| 2024-08-12 | 2024-08-08 | 0.690 | 62,409,027 | +617,873 | 0.77% | 43,062,229 |
| 2024-08-09 | 2024-08-07 | 0.690 | 61,791,154 | +467,878 | 0.76% | 42,635,896 |
| 2024-08-08 | 2024-08-06 | 0.690 | 61,323,276 | -34,000 | 0.76% | 42,313,060 |
| 2024-08-07 | 2024-08-05 | 0.680 | 61,357,276 | -401,000 | 0.76% | 41,722,948 |
| 2024-08-06 | 2024-08-02 | 0.710 | 61,758,276 | -3,474,636 | 0.76% | 43,848,376 |
| 2024-08-05 | 2024-08-01 | 0.710 | 65,232,912 | -2,004,531 | 0.80% | 46,315,368 |
| 2024-08-02 | 2024-07-31 | 0.710 | 67,237,443 | +674,531 | 0.83% | 47,738,585 |
| 2024-08-01 | 2024-07-30 | 0.720 | 66,562,912 | -76,404 | 0.82% | 47,925,297 |
| 2024-07-31 | 2024-07-29 | 0.690 | 66,639,316 | -148,000 | 0.82% | 45,981,128 |
| 2024-07-30 | 2024-07-26 | 0.700 | 66,787,316 | -238,731 | 0.82% | 46,751,121 |
| 2024-07-29 | 2024-07-25 | 0.710 | 67,026,047 | -108,000 | 0.83% | 47,588,493 |
| 2024-07-26 | 2024-07-24 | 0.710 | 67,134,047 | -4,288,466 | 0.83% | 47,665,173 |
| 2024-07-25 | 2024-07-23 | 0.730 | 71,422,513 | -889,296 | 0.88% | 52,138,434 |
| 2024-07-24 | 2024-07-22 | 0.750 | 72,311,809 | -1,041,000 | 0.89% | 54,233,857 |
| 2024-07-23 | 2024-07-19 | 0.750 | 73,352,809 | -2,842,004 | 0.90% | 55,014,607 |
| 2024-07-22 | 2024-07-18 | 0.760 | 76,194,813 | +9,350,170 | 0.94% | 57,908,058 |
| 2024-07-19 | 2024-07-17 | 0.750 | 66,844,643 | -3,437,076 | 0.82% | 50,133,482 |
| 2024-07-18 | 2024-07-16 | 0.770 | 70,281,719 | -902,862 | 0.87% | 54,116,924 |
| 2024-07-17 | 2024-07-15 | 0.760 | 71,184,581 | +7,394,524 | 0.88% | 54,100,282 |
| 2024-07-16 | 2024-07-12 | 0.730 | 63,790,057 | -1,830,203 | 0.79% | 46,566,742 |
| 2024-07-15 | 2024-07-11 | 0.720 | 65,620,260 | +5,816,458 | 0.81% | 47,246,587 |
| 2024-07-12 | 2024-07-10 | 0.690 | 59,803,802 | +398,930 | 0.74% | 41,264,623 |
| 2024-07-11 | 2024-07-09 | 0.700 | 59,404,872 | -700,972 | 0.73% | 41,583,410 |
| 2024-07-10 | 2024-07-08 | 0.690 | 60,105,844 | +236,000 | 0.74% | 41,473,032 |
| 2024-07-09 | 2024-07-05 | 0.690 | 59,869,844 | +59,094 | 0.74% | 41,310,192 |
| 2024-07-08 | 2024-07-04 | 0.680 | 59,810,750 | -162,000 | 0.74% | 40,671,310 |
| 2024-07-05 | 2024-07-03 | 0.680 | 59,972,750 | -535,000 | 0.74% | 40,781,470 |
| 2024-07-04 | 2024-07-02 | 0.690 | 60,507,750 | +1,170,760 | 0.75% | 41,750,348 |
| 2024-07-03 | 2024-06-28 | 0.700 | 59,336,990 | -788,534 | 0.73% | 41,535,893 |
| 2024-07-02 | 2024-06-27 | 0.690 | 60,125,524 | +248,741 | 0.74% | 41,486,612 |
| 2024-06-28 | 2024-06-26 | 0.700 | 59,876,783 | -193,999 | 0.74% | 41,913,748 |
| 2024-06-27 | 2024-06-25 | 0.700 | 60,070,782 | +492,736 | 0.74% | 42,049,547 |
| 2024-06-26 | 2024-06-24 | 0.700 | 59,578,046 | +449,138 | 0.73% | 41,704,632 |
| 2024-06-25 | 2024-06-21 | 0.710 | 59,128,908 | +204,693 | 0.73% | 41,981,525 |
| 2024-06-24 | 2024-06-20 | 0.700 | 58,924,215 | -981,417 | 0.73% | 41,246,950 |
| 2024-06-21 | 2024-06-19 | 0.730 | 59,905,632 | +946,311 | 0.74% | 43,731,111 |
| 2024-06-20 | 2024-06-18 | 0.740 | 58,959,321 | -217,910 | 0.73% | 43,629,898 |
| 2024-06-19 | 2024-06-17 | 0.730 | 59,177,231 | -255,000 | 0.73% | 43,199,379 |
| 2024-06-18 | 2024-06-14 | 0.720 | 59,432,231 | +46,000 | 0.73% | 42,791,206 |
| 2024-06-17 | 2024-06-13 | 0.730 | 59,386,231 | -260,000 | 0.73% | 43,351,949 |
| 2024-06-14 | 2024-06-12 | 0.720 | 59,646,231 | -2,113,361 | 0.74% | 42,945,286 |
| 2024-06-13 | 2024-06-11 | 0.730 | 61,759,592 | -33,000 | 0.76% | 45,084,502 |
| 2024-06-12 | 2024-06-07 | 0.740 | 61,792,592 | +2,770,817 | 0.76% | 45,726,518 |
| 2024-06-11 | 2024-06-06 | 0.730 | 59,021,775 | -197,440 | 0.73% | 43,085,896 |
| 2024-06-07 | 2024-06-05 | 0.740 | 59,219,215 | -656,000 | 0.73% | 43,822,219 |
| 2024-06-05 | 2024-06-03 | 0.750 | 59,875,215 | -411,000 | 0.74% | 44,906,411 |
| 2024-06-04 | 2024-05-31 | 0.740 | 60,286,215 | -1,710,695 | 0.74% | 44,611,799 |
| 2024-06-03 | 2024-05-30 | 0.750 | 61,996,910 | +54,731 | 0.76% | 46,497,682 |
| 2024-05-31 | 2024-05-29 | 0.760 | 61,942,179 | -3,072,414 | 0.76% | 47,076,056 |
| 2024-05-29 | 2024-05-27 | 0.780 | 65,014,593 | -1,331,560 | 0.80% | 50,711,383 |
| 2024-05-28 | 2024-05-24 | 0.780 | 66,346,153 | -3,602,000 | 0.82% | 51,749,999 |
| 2024-05-27 | 2024-05-23 | 0.790 | 69,948,153 | -1,163,000 | 0.86% | 55,259,041 |
| 2024-05-23 | 2024-05-21 | 0.810 | 71,111,153 | -3,355,000 | 0.88% | 57,600,034 |
| 2024-05-22 | 2024-05-20 | 0.850 | 74,466,153 | -5,560,100 | 0.92% | 63,296,230 |
| 2024-05-21 | 2024-05-17 | 0.810 | 80,026,253 | +3,618,026 | 0.99% | 64,821,265 |
| 2024-05-20 | 2024-05-16 | 0.770 | 76,408,227 | -926,500 | 0.94% | 58,834,335 |
| 2024-05-17 | 2024-05-14 | 0.760 | 77,334,727 | +100,000 | 0.95% | 58,774,393 |
| 2024-05-16 | 2024-05-13 | 0.750 | 77,234,727 | -1,350,700 | 0.95% | 57,926,045 |
| 2024-05-14 | 2024-05-10 | 0.770 | 78,585,427 | +25,000 | 0.97% | 60,510,779 |
| 2024-05-09 | 2024-05-07 | 0.790 | 78,560,427 | -432,120 | 0.97% | 62,062,737 |
| 2024-05-07 | 2024-05-03 | 0.860 | 78,992,547 | -1,181,000 | 0.97% | 67,933,590 |
| 2024-05-06 | 2024-05-02 | 0.870 | 80,173,547 | -987,000 | 0.99% | 69,750,986 |
| 2024-05-03 | 2024-04-30 | 0.800 | 81,160,547 | -15,222,561 | 1.00% | 64,928,438 |
| 2024-05-02 | 2024-04-29 | 0.800 | 96,383,108 | +3,494,574 | 1.19% | 77,106,486 |
| 2024-04-30 | 2024-04-26 | 0.770 | 92,888,534 | +1,656,368 | 1.14% | 71,524,171 |
| 2024-04-29 | 2024-04-25 | 0.750 | 91,232,166 | +3,659,180 | 1.12% | 68,424,124 |
| 2024-04-26 | 2024-04-24 | 0.730 | 87,572,986 | -889,120 | 1.08% | 63,928,280 |
| 2024-04-25 | 2024-04-23 | 0.710 | 88,462,106 | +2,263,705 | 1.09% | 62,808,095 |
| 2024-04-24 | 2024-04-22 | 0.720 | 86,198,401 | -2,256,400 | 1.06% | 62,062,849 |
| 2024-04-23 | 2024-04-19 | 0.700 | 88,454,801 | +1,788,559 | 1.09% | 61,918,361 |
| 2024-04-22 | 2024-04-18 | 0.720 | 86,666,242 | +697,452 | 1.07% | 62,399,694 |
| 2024-04-19 | 2024-04-17 | 0.720 | 85,968,790 | -348,000 | 1.06% | 61,897,529 |
| 2024-04-18 | 2024-04-16 | 0.700 | 86,316,790 | -1,058,000 | 1.06% | 60,421,753 |
| 2024-04-17 | 2024-04-15 | 0.730 | 87,374,790 | -484,000 | 1.08% | 63,783,597 |
| 2024-04-16 | 2024-04-12 | 0.740 | 87,858,790 | -379,800 | 1.08% | 65,015,505 |
| 2024-04-15 | 2024-04-11 | 0.750 | 88,238,590 | +2,309,800 | 1.09% | 66,178,942 |
| 2024-04-12 | 2024-04-10 | 0.740 | 85,928,790 | +1,814,088 | 1.06% | 63,587,305 |
| 2024-04-11 | 2024-04-09 | 0.710 | 84,114,702 | -54,000 | 1.04% | 59,721,438 |
| 2024-04-10 | 2024-04-08 | 0.710 | 84,168,702 | +650,035 | 1.04% | 59,759,778 |
| 2024-04-08 | 2024-04-03 | 0.730 | 83,518,667 | -2,276,995 | 1.03% | 60,968,627 |
| 2024-04-05 | 2024-04-02 | 0.750 | 85,795,662 | +1,124,515 | 1.06% | 64,346,746 |
| 2024-04-03 | 2024-03-28 | 0.770 | 84,671,147 | -1,133,663 | 1.04% | 65,196,783 |
| 2024-04-02 | 2024-03-27 | 0.720 | 85,804,810 | -2,338,000 | 1.06% | 61,779,463 |
| 2024-03-28 | 2024-03-26 | 0.720 | 88,142,810 | -22,715,538 | 1.09% | 63,462,823 |
| 2024-03-27 | 2024-03-25 | 0.710 | 110,858,348 | +24,576,332 | 1.37% | 78,709,427 |
| 2024-03-26 | 2024-03-22 | 0.740 | 86,282,016 | -607,000 | 1.06% | 63,848,692 |
| 2024-03-25 | 2024-03-21 | 0.770 | 86,889,016 | -2,511,800 | 1.07% | 66,904,542 |
| 2024-03-22 | 2024-03-20 | 0.790 | 89,400,816 | -3,041 | 1.10% | 70,626,645 |
| 2024-03-21 | 2024-03-19 | 0.790 | 89,403,857 | -729,600 | 1.10% | 70,629,047 |
| 2024-03-20 | 2024-03-18 | 0.770 | 90,133,457 | -1,679,500 | 1.11% | 69,402,762 |
| 2024-03-19 | 2024-03-15 | 0.740 | 91,812,957 | +1,302,170 | 1.13% | 67,941,588 |
| 2024-03-18 | 2024-03-14 | 0.760 | 90,510,787 | +4,733,970 | 1.12% | 68,788,198 |
| 2024-03-15 | 2024-03-13 | 0.770 | 85,776,817 | -933,599 | 1.06% | 66,048,149 |
| 2024-03-14 | 2024-03-12 | 0.770 | 86,710,416 | -238 | 1.07% | 66,767,020 |
| 2024-03-13 | 2024-03-11 | 0.690 | 86,710,654 | -4,562,111 | 1.07% | 59,830,351 |
| 2024-03-12 | 2024-03-08 | 0.700 | 91,272,765 | -29,300 | 1.12% | 63,890,935 |
| 2024-03-11 | 2024-03-07 | 0.700 | 91,302,065 | +5,291,611 | 1.13% | 63,911,445 |
| 2024-03-08 | 2024-03-06 | 0.700 | 86,010,454 | +294,000 | 1.06% | 60,207,318 |
| 2024-03-07 | 2024-03-05 | 0.690 | 85,716,454 | -56,000 | 1.06% | 59,144,353 |
| 2024-03-06 | 2024-03-04 | 0.710 | 85,772,454 | -415,000 | 1.06% | 60,898,442 |
| 2024-03-05 | 2024-03-01 | 0.710 | 86,187,454 | -4,353,347 | 1.06% | 61,193,092 |
| 2024-03-04 | 2024-02-29 | 0.750 | 90,540,801 | -4,793,100 | 1.12% | 67,905,601 |
| 2024-03-01 | 2024-02-28 | 0.760 | 95,333,901 | -4,486,125 | 1.17% | 72,453,765 |
| 2024-02-29 | 2024-02-27 | 0.750 | 99,820,026 | -3,790,000 | 1.23% | 74,865,020 |
| 2024-02-28 | 2024-02-26 | 0.740 | 103,610,026 | -179,470 | 1.28% | 76,671,419 |
| 2024-02-27 | 2024-02-23 | 0.740 | 103,789,496 | -822,217 | 1.28% | 76,804,227 |
| 2024-02-26 | 2024-02-22 | 0.780 | 104,611,713 | -8,965,500 | 1.29% | 81,597,136 |
| 2024-02-23 | 2024-02-21 | 0.780 | 113,577,213 | -144,388 | 1.40% | 88,590,226 |
| 2024-02-22 | 2024-02-20 | 0.760 | 113,721,601 | -4,202,836 | 1.40% | 86,428,417 |
| 2024-02-21 | 2024-02-19 | 0.740 | 117,924,437 | -380,196 | 1.45% | 87,264,083 |
| 2024-02-20 | 2024-02-16 | 0.740 | 118,304,633 | +15,948,478 | 1.46% | 87,545,428 |
| 2024-02-19 | 2024-02-15 | 0.690 | 102,356,155 | +3,000 | 1.26% | 70,625,747 |
| 2024-02-16 | 2024-02-14 | 0.690 | 102,353,155 | -1,353,200 | 1.26% | 70,623,677 |
| 2024-02-15 | 2024-02-09 | 0.700 | 103,706,355 | +570,034 | 1.28% | 72,594,448 |
| 2024-02-14 | 2024-02-07 | 0.740 | 103,136,321 | -1,316,300 | 1.27% | 76,320,878 |
| 2024-02-08 | 2024-02-06 | 0.750 | 104,452,621 | +2,901,073 | 1.29% | 78,339,466 |
| 2024-02-07 | 2024-02-05 | 0.710 | 101,551,548 | -371,442 | 1.25% | 72,101,599 |
| 2024-02-06 | 2024-02-02 | 0.780 | 101,922,990 | +9,975,642 | 1.26% | 79,499,932 |
| 2024-02-05 | 2024-02-01 | 0.790 | 91,947,348 | -273,646 | 1.13% | 72,638,405 |
| 2024-02-02 | 2024-01-31 | 0.840 | 92,220,994 | -861,032 | 1.14% | 77,465,635 |
| 2024-02-01 | 2024-01-30 | 0.850 | 93,082,026 | -2,468,800 | 1.15% | 79,119,722 |
| 2024-01-31 | 2024-01-29 | 0.840 | 95,550,826 | +761,032 | 1.18% | 80,262,694 |
| 2024-01-30 | 2024-01-26 | 0.890 | 94,789,794 | -9,189,998 | 1.17% | 84,362,917 |
| 2024-01-29 | 2024-01-25 | 0.940 | 103,979,792 | +4,013,920 | 1.28% | 97,741,004 |
| 2024-01-26 | 2024-01-24 | 0.920 | 99,965,872 | -1,883,780 | 1.23% | 91,968,602 |
| 2024-01-25 | 2024-01-23 | 0.950 | 101,849,652 | +5,582,978 | 1.26% | 96,757,169 |
| 2024-01-24 | 2024-01-22 | 0.880 | 96,266,674 | -4,046,355 | 1.19% | 84,714,673 |
| 2024-01-23 | 2024-01-19 | 0.900 | 100,313,029 | +3,944,000 | 1.24% | 90,281,726 |
| 2024-01-22 | 2024-01-18 | 0.940 | 96,369,029 | -869,120 | 1.19% | 90,586,887 |
| 2024-01-19 | 2024-01-17 | 0.920 | 97,238,149 | -4,814,820 | 1.20% | 89,459,097 |
| 2024-01-18 | 2024-01-16 | 0.980 | 102,052,969 | +3,910,862 | 1.26% | 100,011,910 |
| 2024-01-17 | 2024-01-15 | 0.970 | 98,142,107 | -2,033,300 | 1.21% | 95,197,844 |
| 2024-01-16 | 2024-01-12 | 0.940 | 100,175,407 | +1,307,733 | 1.23% | 94,164,883 |
| 2024-01-15 | 2024-01-11 | 0.920 | 98,867,674 | +3,220,752 | 1.22% | 90,958,260 |
| 2024-01-12 | 2024-01-10 | 0.900 | 95,646,922 | -266,000 | 1.18% | 86,082,230 |
| 2024-01-11 | 2024-01-09 | 0.900 | 95,912,922 | -183,000 | 1.18% | 86,321,630 |
| 2024-01-10 | 2024-01-08 | 0.900 | 96,095,922 | +1,411,045 | 1.18% | 86,486,330 |
| 2024-01-09 | 2024-01-05 | 0.890 | 94,684,877 | -2,598,600 | 1.17% | 84,269,541 |
| 2024-01-08 | 2024-01-04 | 0.910 | 97,283,477 | -1,417,065 | 1.20% | 88,527,964 |
| 2024-01-05 | 2024-01-03 | 0.930 | 98,700,542 | +1,119,855 | 1.22% | 91,791,504 |
| 2024-01-04 | 2024-01-02 | 0.900 | 97,580,687 | -7,000 | 1.20% | 87,822,618 |
| 2024-01-03 | 2023-12-29 | 0.950 | 97,587,687 | +1,382,889 | 1.20% | 92,708,303 |
| 2024-01-02 | 2023-12-28 | 0.930 | 96,204,798 | +1,026,232 | 1.19% | 89,470,462 |
| 2023-12-28 | 2023-12-22 | 0.940 | 95,178,566 | -1,502,017 | 1.17% | 89,467,852 |
| 2023-12-27 | 2023-12-21 | 0.950 | 96,680,583 | +629,708 | 1.19% | 91,846,554 |
| 2023-12-22 | 2023-12-20 | 0.960 | 96,050,875 | -338,000 | 1.18% | 92,208,840 |
| 2023-12-21 | 2023-12-19 | 0.960 | 96,388,875 | -496,500 | 1.19% | 92,533,320 |
| 2023-12-20 | 2023-12-18 | 0.960 | 96,885,375 | +221,000 | 1.19% | 93,009,960 |
| 2023-12-19 | 2023-12-15 | 0.990 | 96,664,375 | -2,331,711 | 1.19% | 95,697,731 |
| 2023-12-18 | 2023-12-14 | 0.970 | 98,996,086 | +2,071,517 | 1.22% | 96,026,203 |
| 2023-12-15 | 2023-12-13 | 0.960 | 96,924,569 | -956,000 | 1.19% | 93,047,586 |
| 2023-12-14 | 2023-12-12 | 0.960 | 97,880,569 | +3,493,804 | 1.21% | 93,965,346 |
| 2023-12-13 | 2023-12-11 | 0.950 | 94,386,765 | +2,309,510 | 1.16% | 89,667,427 |
| 2023-12-12 | 2023-12-08 | 0.950 | 92,077,255 | +420,000 | 1.13% | 87,473,392 |
| 2023-12-11 | 2023-12-07 | 0.940 | 91,657,255 | +35,719 | 1.13% | 86,157,820 |
| 2023-12-08 | 2023-12-06 | 0.970 | 91,621,536 | -13,251,387 | 1.13% | 88,872,890 |
| 2023-12-07 | 2023-12-05 | 0.980 | 104,872,923 | -2,171,906 | 1.29% | 102,775,465 |
| 2023-12-06 | 2023-12-04 | 1.000 | 107,044,829 | -1,605,276 | 1.32% | 107,044,829 |
| 2023-12-05 | 2023-12-01 | 1.000 | 108,650,105 | -6,221,429 | 1.34% | 108,650,105 |
| 2023-12-04 | 2023-11-30 | 1.000 | 114,871,534 | -1,908,923 | 1.42% | 114,871,534 |
| 2023-12-01 | 2023-11-29 | 1.040 | 116,780,457 | +167,014 | 1.44% | 121,451,675 |
| 2023-11-30 | 2023-11-28 | 1.020 | 116,613,443 | +15,289,810 | 1.44% | 118,945,712 |
| 2023-11-29 | 2023-11-27 | 0.980 | 101,323,633 | -1,382,000 | 1.25% | 99,297,160 |
| 2023-11-28 | 2023-11-24 | 1.000 | 102,705,633 | -2,839,470 | 1.27% | 102,705,633 |
| 2023-11-27 | 2023-11-23 | 0.990 | 105,545,103 | -984,300 | 1.30% | 104,489,652 |
| 2023-11-24 | 2023-11-22 | 1.000 | 106,529,403 | +2,427,219 | 1.31% | 106,529,403 |
| 2023-11-23 | 2023-11-21 | 1.010 | 104,102,184 | -256,000 | 1.28% | 105,143,206 |
| 2023-11-22 | 2023-11-20 | 1.010 | 104,358,184 | +2,513,768 | 1.29% | 105,401,766 |
| 2023-11-21 | 2023-11-17 | 1.000 | 101,844,416 | -1,459,100 | 1.26% | 101,844,416 |
| 2023-11-20 | 2023-11-16 | 1.020 | 103,303,516 | +1,672,000 | 1.27% | 105,369,586 |
| 2023-11-17 | 2023-11-15 | 1.020 | 101,631,516 | +1,241,840 | 1.25% | 103,664,146 |
| 2023-11-15 | 2023-11-13 | 1.020 | 100,389,676 | +1,737,043 | 1.24% | 102,397,470 |
| 2023-11-14 | 2023-11-10 | 1.020 | 98,652,633 | +940,285 | 1.22% | 100,625,686 |
| 2023-11-13 | 2023-11-09 | 1.020 | 97,712,348 | -8,397,530 | 1.20% | 99,666,595 |
| 2023-11-09 | 2023-11-07 | 1.020 | 106,109,878 | +1,248,639 | 1.31% | 108,232,076 |
| 2023-11-07 | 2023-11-03 | 1.030 | 104,861,239 | +1,679,504 | 1.29% | 108,007,076 |
| 2023-11-06 | 2023-11-02 | 1.020 | 103,181,735 | +1,041,000 | 1.27% | 105,245,370 |
| 2023-11-03 | 2023-11-01 | 1.000 | 102,140,735 | -20,762,000 | 1.26% | 102,140,735 |
| 2023-11-02 | 2023-10-31 | 1.000 | 122,902,735 | +18,324,990 | 1.51% | 122,902,735 |
| 2023-11-01 | 2023-10-30 | 1.040 | 104,577,745 | -126,906 | 1.29% | 108,760,855 |
| 2023-10-31 | 2023-10-27 | 1.040 | 104,704,651 | -4,871,469 | 1.29% | 108,892,837 |
| 2023-10-30 | 2023-10-26 | 1.040 | 109,576,120 | +14,423,000 | 1.35% | 113,959,165 |
| 2023-10-27 | 2023-10-25 | 1.050 | 95,153,120 | +8,360,031 | 1.17% | 99,910,776 |
| 2023-10-26 | 2023-10-24 | 1.020 | 86,793,089 | +507,055 | 1.07% | 88,528,951 |
| 2023-10-25 | 2023-10-20 | 1.030 | 86,286,034 | +809,740 | 1.06% | 88,874,615 |
| 2023-10-24 | 2023-10-19 | 1.020 | 85,476,294 | +627,952 | 1.05% | 87,185,820 |
| 2023-10-20 | 2023-10-18 | 1.020 | 84,848,342 | +1,391,142 | 1.05% | 86,545,309 |
| 2023-10-19 | 2023-10-17 | 1.040 | 83,457,200 | +1,470,319 | 1.03% | 86,795,488 |
| 2023-10-18 | 2023-10-16 | 1.070 | 81,986,881 | -664,239 | 1.01% | 87,725,963 |
| 2023-10-17 | 2023-10-13 | 1.080 | 82,651,120 | -1,672,800 | 1.02% | 89,263,210 |
| 2023-10-16 | 2023-10-12 | 1.070 | 84,323,920 | +669,200 | 1.04% | 90,226,594 |
| 2023-10-13 | 2023-10-11 | 1.090 | 83,654,720 | +4,360,271 | 1.03% | 91,183,645 |
| 2023-10-11 | 2023-10-09 | 1.130 | 79,294,449 | -68,080 | 0.98% | 89,602,727 |
| 2023-10-10 | 2023-10-06 | 1.130 | 79,362,529 | +1,026,019 | 0.98% | 89,679,658 |
| 2023-10-09 | 2023-10-05 | 1.110 | 78,336,510 | +505,000 | 0.97% | 86,953,526 |
| 2023-10-06 | 2023-10-04 | 1.120 | 77,831,510 | +830,000 | 0.96% | 87,171,291 |
| 2023-10-05 | 2023-10-03 | 1.130 | 77,001,510 | +735,000 | 0.95% | 87,011,706 |
| 2023-10-04 | 2023-09-29 | 1.170 | 76,266,510 | -742 | 0.94% | 89,231,817 |
| 2023-10-03 | 2023-09-28 | 1.150 | 76,267,252 | -2,574,011 | 0.94% | 87,707,340 |
| 2023-09-29 | 2023-09-27 | 1.190 | 78,841,263 | -1,690,462 | 0.97% | 93,821,103 |
| 2023-09-28 | 2023-09-26 | 1.170 | 80,531,725 | +1,714,215 | 0.99% | 94,222,118 |
| 2023-09-27 | 2023-09-25 | 1.170 | 78,817,510 | -94,700 | 0.97% | 92,216,487 |
| 2023-09-25 | 2023-09-21 | 1.190 | 78,912,210 | +688,000 | 0.97% | 93,905,530 |
| 2023-09-22 | 2023-09-20 | 1.210 | 78,224,210 | -3,580,684 | 0.96% | 94,651,294 |
| 2023-09-21 | 2023-09-19 | 1.200 | 81,804,894 | -5,100,414 | 1.01% | 98,165,873 |
| 2023-09-20 | 2023-09-18 | 1.210 | 86,905,308 | +3,259,016 | 1.07% | 105,155,423 |
| 2023-09-19 | 2023-09-15 | 1.140 | 83,646,292 | -2,572,943 | 1.03% | 95,356,773 |
| 2023-09-18 | 2023-09-14 | 1.160 | 86,219,235 | -483,329 | 1.06% | 100,014,313 |
| 2023-09-15 | 2023-09-13 | 1.140 | 86,702,564 | -4,246,043 | 1.07% | 98,840,923 |
| 2023-09-14 | 2023-09-12 | 1.120 | 90,948,607 | +1,509,000 | 1.12% | 101,862,440 |
| 2023-09-13 | 2023-09-11 | 1.070 | 89,439,607 | -912,200 | 1.10% | 95,700,379 |
| 2023-09-12 | 2023-09-07 | 1.050 | 90,351,807 | +2,000 | 1.11% | 94,869,397 |
| 2023-09-11 | 2023-09-06 | 1.080 | 90,349,807 | -6,020,000 | 1.11% | 97,577,792 |
| 2023-09-07 | 2023-09-05 | 1.110 | 96,369,807 | +2,202,920 | 1.19% | 106,970,486 |
| 2023-09-06 | 2023-09-04 | 1.080 | 94,166,887 | +6,632,066 | 1.16% | 101,700,238 |
| 2023-09-05 | 2023-08-31 | 1.020 | 87,534,821 | -1,305,286 | 1.08% | 89,285,517 |
| 2023-09-04 | 2023-08-30 | 1.030 | 88,840,107 | -1,249,731 | 1.09% | 91,505,310 |
| 2023-08-31 | 2023-08-29 | 1.030 | 90,089,838 | -1,308,819 | 1.11% | 92,792,533 |
| 2023-08-30 | 2023-08-28 | 1.030 | 91,398,657 | -3,000,000 | 1.13% | 94,140,617 |
| 2023-08-29 | 2023-08-25 | 1.030 | 94,398,657 | -3,000,000 | 1.16% | 97,230,617 |
| 2023-08-28 | 2023-08-24 | 1.070 | 97,398,657 | +1,304,409 | 1.20% | 104,216,563 |
| 2023-08-25 | 2023-08-23 | 1.030 | 96,094,248 | +3,017,000 | 1.18% | 98,977,075 |
| 2023-08-24 | 2023-08-22 | 1.070 | 93,077,248 | -500,000 | 1.15% | 99,592,655 |
| 2023-08-22 | 2023-08-18 | 1.090 | 93,577,248 | -1,152,000 | 1.15% | 101,999,200 |
| 2023-08-21 | 2023-08-17 | 1.080 | 94,729,248 | -128,000 | 1.17% | 102,307,588 |
| 2023-08-18 | 2023-08-16 | 1.040 | 94,857,248 | -1,511,639 | 1.17% | 98,651,538 |
| 2023-08-17 | 2023-08-15 | 1.080 | 96,368,887 | +1,063,049 | 1.19% | 104,078,398 |
| 2023-08-16 | 2023-08-14 | 1.100 | 95,305,838 | -1,682,197 | 1.17% | 104,836,422 |
| 2023-08-15 | 2023-08-11 | 1.140 | 96,988,035 | -3,416,300 | 1.20% | 110,566,360 |
| 2023-08-14 | 2023-08-10 | 1.150 | 100,404,335 | -1,210,000 | 1.24% | 115,464,985 |
| 2023-08-11 | 2023-08-09 | 1.130 | 101,614,335 | +4,338,482 | 1.25% | 114,824,199 |
| 2023-08-10 | 2023-08-08 | 1.060 | 97,275,853 | -1,850,000 | 1.20% | 103,112,404 |
| 2023-08-09 | 2023-08-07 | 1.080 | 99,125,853 | -1,878,000 | 1.22% | 107,055,921 |
| 2023-08-08 | 2023-08-04 | 1.100 | 101,003,853 | -4,339,000 | 1.24% | 111,104,238 |
| 2023-08-07 | 2023-08-03 | 1.120 | 105,342,853 | -821,473 | 1.30% | 117,983,995 |
| 2023-08-04 | 2023-08-02 | 1.140 | 106,164,326 | -12,376,142 | 1.31% | 121,027,332 |
| 2023-08-03 | 2023-08-01 | 1.160 | 118,540,468 | +2,739,630 | 1.46% | 137,506,943 |
| 2023-08-02 | 2023-07-31 | 1.160 | 115,800,838 | -4,188,036 | 1.43% | 134,328,972 |
| 2023-08-01 | 2023-07-28 | 1.170 | 119,988,874 | +2,368,766 | 1.48% | 140,386,983 |
| 2023-07-31 | 2023-07-27 | 1.160 | 117,620,108 | +3,242,898 | 1.45% | 136,439,325 |
| 2023-07-28 | 2023-07-26 | 1.150 | 114,377,210 | +1,926,864 | 1.41% | 131,533,791 |
| 2023-07-27 | 2023-07-25 | 1.140 | 112,450,346 | +5,534,700 | 1.39% | 128,193,394 |
| 2023-07-26 | 2023-07-24 | 1.130 | 106,915,646 | +3,203,808 | 1.32% | 120,814,680 |
| 2023-07-25 | 2023-07-21 | 1.110 | 103,711,838 | -270,000 | 1.28% | 115,120,140 |
| 2023-07-24 | 2023-07-20 | 1.110 | 103,981,838 | -4,572,700 | 1.28% | 115,419,840 |
| 2023-07-21 | 2023-07-19 | 1.140 | 108,554,538 | +183,401 | 1.34% | 123,752,173 |
| 2023-07-20 | 2023-07-18 | 1.140 | 108,371,137 | -19,528,186 | 1.34% | 123,543,096 |
| 2023-07-19 | 2023-07-14 | 1.180 | 127,899,323 | +9,096,906 | 1.58% | 150,921,201 |
| 2023-07-18 | 2023-07-13 | 1.140 | 118,802,417 | +3,054,468 | 1.46% | 135,434,755 |
| 2023-07-14 | 2023-07-12 | 1.130 | 115,747,949 | -556,372 | 1.43% | 130,795,182 |
| 2023-07-13 | 2023-07-11 | 1.130 | 116,304,321 | -1,342,000 | 1.43% | 131,423,883 |
| 2023-07-12 | 2023-07-10 | 1.130 | 117,646,321 | -299,210 | 1.45% | 132,940,343 |
| 2023-07-11 | 2023-07-07 | 1.130 | 117,945,531 | -973,000 | 1.45% | 133,278,450 |
| 2023-07-10 | 2023-07-06 | 1.140 | 118,918,531 | +938,180 | 1.47% | 135,567,125 |
| 2023-07-07 | 2023-07-05 | 1.140 | 117,980,351 | -659,000 | 1.45% | 134,497,600 |
| 2023-07-06 | 2023-07-04 | 1.170 | 118,639,351 | +1,103,875 | 1.46% | 138,808,041 |
| 2023-07-05 | 2023-07-03 | 1.150 | 117,535,476 | -2,211,094 | 1.45% | 135,165,797 |
| 2023-07-04 | 2023-06-30 | 1.190 | 119,746,570 | +5,283,700 | 1.48% | 142,498,418 |
| 2023-07-03 | 2023-06-29 | 1.150 | 114,462,870 | +3,257,790 | 1.41% | 131,632,300 |
| 2023-06-30 | 2023-06-28 | 1.180 | 111,205,080 | +1,241,204 | 1.37% | 131,221,994 |
| 2023-06-29 | 2023-06-27 | 1.190 | 109,963,876 | +4,778,465 | 1.36% | 130,857,012 |
| 2023-06-28 | 2023-06-26 | 1.170 | 105,185,411 | -5,408,000 | 1.30% | 123,066,931 |
| 2023-06-27 | 2023-06-23 | 1.210 | 110,593,411 | +123,390 | 1.36% | 133,818,027 |
| 2023-06-26 | 2023-06-21 | 1.140 | 110,470,021 | +5,461,809 | 1.36% | 125,935,824 |
| 2023-06-23 | 2023-06-20 | 1.180 | 105,008,212 | +877,494 | 1.29% | 123,909,690 |
| 2023-06-21 | 2023-06-19 | 1.210 | 104,130,718 | -18,487,978 | 1.28% | 125,998,169 |
| 2023-06-20 | 2023-06-16 | 1.220 | 122,618,696 | +12,619,897 | 1.51% | 149,594,809 |
| 2023-06-19 | 2023-06-15 | 1.120 | 109,998,799 | +10,230,267 | 1.36% | 123,198,655 |
| 2023-06-16 | 2023-06-14 | 1.110 | 99,768,532 | +120,385 | 1.23% | 110,743,071 |
| 2023-06-15 | 2023-06-13 | 1.090 | 99,648,147 | -2,658,991 | 1.23% | 108,616,480 |
| 2023-06-14 | 2023-06-12 | 1.090 | 102,307,138 | -1,202,428 | 1.26% | 111,514,780 |
| 2023-06-13 | 2023-06-09 | 1.120 | 103,509,566 | +1,790,099 | 1.28% | 115,930,714 |
| 2023-06-12 | 2023-06-08 | 1.070 | 101,719,467 | -6,720,721 | 1.25% | 108,839,830 |
| 2023-06-09 | 2023-06-07 | 1.130 | 108,440,188 | -6,130,150 | 1.34% | 122,537,412 |
| 2023-06-08 | 2023-06-06 | 1.550 | 114,570,338 | +40,591,400 | 1.41% | 177,584,024 |
| 2023-06-07 | 2023-06-05 | 1.570 | 73,978,938 | +8,151,305 | 0.91% | 116,146,933 |
| 2023-06-06 | 2023-06-02 | 1.590 | 65,827,633 | +2,373,926 | 0.81% | 104,665,936 |
| 2023-06-05 | 2023-06-01 | 1.570 | 63,453,707 | -556,000 | 0.78% | 99,622,320 |
| 2023-06-02 | 2023-05-31 | 1.580 | 64,009,707 | +2,154,697 | 0.79% | 101,135,337 |
| 2023-06-01 | 2023-05-30 | 1.570 | 61,855,010 | -870,080 | 0.76% | 97,112,366 |
| 2023-05-31 | 2023-05-29 | 1.570 | 62,725,090 | +20,892,859 | 0.77% | 98,478,391 |
| 2023-05-30 | 2023-05-25 | 1.560 | 41,832,231 | -17,760,200 | 0.52% | 65,258,280 |
| 2023-05-29 | 2023-05-24 | 1.560 | 59,592,431 | +9,923,113 | 0.73% | 92,964,192 |
| 2023-05-25 | 2023-05-23 | 1.560 | 49,669,318 | +6,303,331 | 0.61% | 77,484,136 |
| 2023-05-24 | 2023-05-22 | 1.510 | 43,365,987 | -237,507 | 0.53% | 65,482,640 |
| 2023-05-23 | 2023-05-19 | 1.520 | 43,603,494 | -3,418,900 | 0.54% | 66,277,311 |
| 2023-05-22 | 2023-05-18 | 1.530 | 47,022,394 | +3,992,000 | 0.58% | 71,944,263 |
| 2023-05-19 | 2023-05-17 | 1.550 | 43,030,394 | -358,859 | 0.53% | 66,697,111 |
| 2023-05-18 | 2023-05-16 | 1.560 | 43,389,253 | +3,149,430 | 0.53% | 67,687,235 |
| 2023-05-17 | 2023-05-15 | 1.530 | 40,239,823 | -5,504,689 | 0.50% | 61,566,929 |
| 2023-05-16 | 2023-05-12 | 1.530 | 45,744,512 | -7,723,745 | 0.56% | 69,989,103 |
| 2023-05-15 | 2023-05-11 | 1.570 | 53,468,257 | -9,368,813 | 0.66% | 83,945,163 |
| 2023-05-12 | 2023-05-10 | 1.540 | 62,837,070 | +5,228,000 | 0.77% | 96,769,088 |
| 2023-05-11 | 2023-05-09 | 1.520 | 57,609,070 | +183,280 | 0.71% | 87,565,786 |
| 2023-05-10 | 2023-05-08 | 1.550 | 57,425,790 | -5,374,619 | 0.71% | 89,009,974 |
| 2023-05-09 | 2023-05-05 | 1.590 | 62,800,409 | +6,594,053 | 0.77% | 99,852,650 |
| 2023-05-08 | 2023-05-04 | 1.550 | 56,206,356 | -646,695 | 0.69% | 87,119,852 |
| 2023-05-05 | 2023-05-03 | 1.590 | 56,853,051 | -1,440,130 | 0.70% | 90,396,351 |
| 2023-05-04 | 2023-05-02 | 1.600 | 58,293,181 | +1,892,780 | 0.72% | 93,269,090 |
| 2023-05-03 | 2023-04-28 | 1.620 | 56,400,401 | -8,880,500 | 0.70% | 91,368,650 |
| 2023-05-02 | 2023-04-27 | 1.570 | 65,280,901 | +1,719,166 | 0.80% | 102,491,015 |
| 2023-04-28 | 2023-04-26 | 1.520 | 63,561,735 | +11,655,192 | 0.78% | 96,613,837 |
| 2023-04-27 | 2023-04-25 | 1.520 | 51,906,543 | +225,319 | 0.64% | 78,897,945 |
| 2023-04-26 | 2023-04-24 | 1.520 | 51,681,224 | -763,500 | 0.64% | 78,555,460 |
| 2023-04-25 | 2023-04-21 | 1.570 | 52,444,724 | -1,172,376 | 0.65% | 82,338,217 |
| 2023-04-24 | 2023-04-20 | 1.580 | 53,617,100 | -4,603,195 | 0.66% | 84,715,018 |
| 2023-04-21 | 2023-04-19 | 1.640 | 58,220,295 | +1,261,926 | 0.72% | 95,481,284 |
| 2023-04-20 | 2023-04-18 | 1.670 | 56,958,369 | +2,399,478 | 0.70% | 95,120,476 |
| 2023-04-19 | 2023-04-17 | 1.670 | 54,558,891 | +3,852,214 | 0.67% | 91,113,348 |
| 2023-04-18 | 2023-04-14 | 1.630 | 50,706,677 | +2,601,754 | 0.62% | 82,651,884 |
| 2023-04-17 | 2023-04-13 | 1.620 | 48,104,923 | -2,662,123 | 0.59% | 77,929,975 |
| 2023-04-14 | 2023-04-12 | 1.650 | 50,767,046 | -4,558,583 | 0.63% | 83,765,626 |
| 2023-04-13 | 2023-04-11 | 1.670 | 55,325,629 | -4,646,919 | 0.68% | 92,393,800 |
| 2023-04-12 | 2023-04-06 | 1.630 | 59,972,548 | +5,286,388 | 0.74% | 97,755,253 |
| 2023-04-11 | 2023-04-04 | 1.620 | 54,686,160 | -9,723,568 | 0.67% | 88,591,579 |
| 2023-04-06 | 2023-04-03 | 1.710 | 64,409,728 | -3,129,066 | 0.79% | 110,140,635 |
| 2023-04-04 | 2023-03-31 | 1.710 | 67,538,794 | -1,039,108 | 0.83% | 115,491,338 |
| 2023-04-03 | 2023-03-30 | 1.680 | 68,577,902 | +8,452,658 | 0.85% | 115,210,875 |
| 2023-03-31 | 2023-03-29 | 1.630 | 60,125,244 | +2,230,280 | 0.74% | 98,004,148 |
| 2023-03-30 | 2023-03-28 | 1.550 | 57,894,964 | -3,312,537 | 0.71% | 89,737,194 |
| 2023-03-29 | 2023-03-27 | 1.560 | 61,207,501 | -2,055,471 | 0.75% | 95,483,702 |
| 2023-03-28 | 2023-03-24 | 1.600 | 63,262,972 | +3,545,199 | 0.78% | 101,220,755 |
| 2023-03-27 | 2023-03-23 | 1.660 | 59,717,773 | -2,053,966 | 0.74% | 99,131,503 |
| 2023-03-24 | 2023-03-22 | 1.720 | 61,771,739 | +3,975,754 | 0.76% | 106,247,391 |
| 2023-03-23 | 2023-03-21 | 1.650 | 57,795,985 | -353,000 | 0.71% | 95,363,375 |
| 2023-03-22 | 2023-03-20 | 1.550 | 58,148,985 | -10,344,057 | 0.72% | 90,130,927 |
| 2023-03-21 | 2023-03-17 | 1.690 | 68,493,042 | +1,005,224 | 0.84% | 115,753,241 |
| 2023-03-20 | 2023-03-16 | 1.700 | 67,487,818 | +22,779,024 | 0.83% | 114,729,291 |
| 2023-03-17 | 2023-03-15 | 1.700 | 44,708,794 | +4,926,500 | 0.55% | 76,004,950 |
| 2023-03-16 | 2023-03-14 | 1.650 | 39,782,294 | -22,089,148 | 0.49% | 65,640,785 |
| 2023-03-15 | 2023-03-13 | 1.700 | 61,871,442 | -1,369,012 | 0.76% | 105,181,451 |
| 2023-03-14 | 2023-03-10 | 1.730 | 63,240,454 | -662,200 | 0.78% | 109,405,985 |
| 2023-03-13 | 2023-03-09 | 1.800 | 63,902,654 | -1,221,040 | 0.79% | 115,024,777 |
| 2023-03-10 | 2023-03-08 | 1.810 | 65,123,694 | -8,084,844 | 0.80% | 117,873,886 |
| 2023-03-09 | 2023-03-07 | 1.900 | 73,208,538 | +4,575,815 | 0.90% | 139,096,222 |
| 2023-03-08 | 2023-03-06 | 1.970 | 68,632,723 | +2,147,625 | 0.85% | 135,206,464 |
| 2023-03-07 | 2023-03-03 | 1.940 | 66,485,098 | -4,949,641 | 0.82% | 128,981,090 |
| 2023-03-06 | 2023-03-02 | 1.850 | 71,434,739 | -43,075,694 | 0.88% | 132,154,267 |
| 2023-03-03 | 2023-03-01 | 1.900 | 114,510,433 | -38,583,785 | 1.41% | 217,569,823 |
| 2023-03-02 | 2023-02-28 | 1.910 | 153,094,218 | +93,090,987 | 1.89% | 292,409,956 |
| 2023-03-01 | 2023-02-27 | 1.880 | 60,003,231 | -365,378 | 0.74% | 112,806,074 |
| 2023-02-28 | 2023-02-24 | 1.830 | 60,368,609 | -2,662,177 | 0.74% | 110,474,554 |
| 2023-02-27 | 2023-02-23 | 1.880 | 63,030,786 | +2,914,738 | 0.78% | 118,497,878 |
| 2023-02-24 | 2023-02-22 | 1.880 | 60,116,048 | +3,554,100 | 0.74% | 113,018,170 |
| 2023-02-23 | 2023-02-21 | 1.860 | 56,561,948 | +113,163 | 0.70% | 105,205,223 |
| 2023-02-22 | 2023-02-20 | 1.900 | 56,448,785 | -876,922 | 0.70% | 107,252,692 |
| 2023-02-21 | 2023-02-17 | 1.850 | 57,325,707 | +236,516 | 0.71% | 106,052,558 |
| 2023-02-20 | 2023-02-16 | 1.860 | 57,089,191 | -975,993 | 0.70% | 106,185,895 |
| 2023-02-17 | 2023-02-15 | 1.900 | 58,065,184 | +624,922 | 0.72% | 110,323,850 |
| 2023-02-16 | 2023-02-14 | 1.840 | 57,440,262 | +6,942,800 | 0.71% | 105,690,082 |
| 2023-02-15 | 2023-02-13 | 1.800 | 50,497,462 | -1,718,000 | 0.62% | 90,895,432 |
| 2023-02-14 | 2023-02-10 | 1.950 | 52,215,462 | +387,386 | 0.64% | 101,820,151 |
| 2023-02-13 | 2023-02-09 | 2.220 | 51,828,076 | -8,880,052 | 0.64% | 115,058,329 |
| 2023-02-10 | 2023-02-08 | 1.880 | 60,708,128 | +3,458,351 | 0.75% | 114,131,281 |
| 2023-02-09 | 2023-02-07 | 1.840 | 57,249,777 | -260,495 | 0.71% | 105,339,590 |
| 2023-02-08 | 2023-02-06 | 1.810 | 57,510,272 | -4,855,786 | 0.71% | 104,093,592 |
| 2023-02-07 | 2023-02-03 | 1.820 | 62,366,058 | -442,637 | 0.77% | 113,506,226 |
| 2023-02-06 | 2023-02-02 | 1.770 | 62,808,695 | +2,244,689 | 0.77% | 111,171,390 |
| 2023-02-03 | 2023-02-01 | 1.820 | 60,564,006 | +794,218 | 0.75% | 110,226,491 |
| 2023-02-02 | 2023-01-31 | 1.850 | 59,769,788 | +4,246,537 | 0.74% | 110,574,108 |
| 2023-02-01 | 2023-01-30 | 1.840 | 55,523,251 | -8,992,191 | 0.68% | 102,162,782 |
| 2023-01-31 | 2023-01-27 | 1.900 | 64,515,442 | -15,339,435 | 0.80% | 122,579,340 |
| 2023-01-30 | 2023-01-26 | 1.910 | 79,854,877 | -410,126 | 0.98% | 152,522,815 |
| 2023-01-27 | 2023-01-20 | 1.930 | 80,265,003 | -3,656,970 | 0.99% | 154,911,456 |
| 2023-01-26 | 2023-01-19 | 1.780 | 83,921,973 | -3,441,687 | 1.03% | 149,381,112 |
| 2023-01-20 | 2023-01-18 | 1.790 | 87,363,660 | +8,253,422 | 1.08% | 156,380,951 |
| 2023-01-19 | 2023-01-17 | 1.740 | 79,110,238 | -26,915,224 | 0.97% | 137,651,814 |
| 2023-01-18 | 2023-01-16 | 1.750 | 106,025,462 | -4,456,629 | 1.31% | 185,544,558 |
| 2023-01-17 | 2023-01-13 | 1.770 | 110,482,091 | +1,831,658 | 1.36% | 195,553,301 |
| 2023-01-16 | 2023-01-12 | 1.710 | 108,650,433 | -365,537 | 1.34% | 185,792,240 |
| 2023-01-13 | 2023-01-11 | 1.710 | 109,015,970 | +1,480,105 | 1.34% | 186,417,309 |
| 2023-01-12 | 2023-01-10 | 1.780 | 107,535,865 | +3,912,255 | 1.33% | 191,413,840 |
| 2023-01-11 | 2023-01-09 | 1.780 | 103,623,610 | +3,667,612 | 1.28% | 184,450,026 |
| 2023-01-10 | 2023-01-06 | 1.810 | 99,955,998 | -9,070,160 | 1.23% | 180,920,356 |
| 2023-01-09 | 2023-01-05 | 1.700 | 109,026,158 | +5,493,601 | 1.34% | 185,344,469 |
| 2023-01-06 | 2023-01-04 | 1.570 | 103,532,557 | -5,444,242 | 1.28% | 162,546,114 |
| 2023-01-05 | 2023-01-03 | 1.610 | 108,976,799 | -998,730 | 1.34% | 175,452,646 |
| 2023-01-04 | 2022-12-30 | 1.600 | 109,975,529 | +6,965,930 | 1.36% | 175,960,846 |
| 2023-01-03 | 2022-12-29 | 1.520 | 103,009,599 | +16,679,935 | 1.27% | 156,574,590 |
| 2022-12-30 | 2022-12-28 | 1.510 | 86,329,664 | -10,323,597 | 1.06% | 130,357,793 |
| 2022-12-29 | 2022-12-23 | 1.470 | 96,653,261 | -11,124,609 | 1.19% | 142,080,294 |
| 2022-12-28 | 2022-12-22 | 1.450 | 107,777,870 | +1,479,002 | 1.33% | 156,277,912 |
| 2022-12-23 | 2022-12-21 | 1.420 | 106,298,868 | -615,650 | 1.31% | 150,944,393 |
| 2022-12-22 | 2022-12-20 | 1.420 | 106,914,518 | +51,998,500 | 1.32% | 151,818,616 |
| 2022-12-21 | 2022-12-19 | 1.450 | 54,916,018 | +2,138,464 | 0.68% | 79,628,226 |
| 2022-12-20 | 2022-12-16 | 1.510 | 52,777,554 | -8,859,406 | 0.65% | 79,694,107 |
| 2022-12-19 | 2022-12-15 | 1.490 | 61,636,960 | -11,570,000 | 0.76% | 91,839,070 |
| 2022-12-16 | 2022-12-14 | 1.520 | 73,206,960 | +6,690,123 | 0.90% | 111,274,579 |
| 2022-12-15 | 2022-12-13 | 1.570 | 66,516,837 | -49,265,519 | 0.82% | 104,431,434 |
| 2022-12-14 | 2022-12-12 | 1.600 | 115,782,356 | +45,380,200 | 1.43% | 185,251,770 |
| 2022-12-13 | 2022-12-09 | 1.660 | 70,402,156 | -9,988,043 | 0.87% | 116,867,579 |
| 2022-12-12 | 2022-12-08 | 1.690 | 80,390,199 | -26,439,027 | 0.99% | 135,859,436 |
| 2022-12-09 | 2022-12-07 | 1.610 | 106,829,226 | -9,372,286 | 1.32% | 171,995,054 |
| 2022-12-08 | 2022-12-06 | 1.550 | 116,201,512 | -27,080,942 | 1.43% | 180,112,344 |
| 2022-12-07 | 2022-12-05 | 1.620 | 143,282,454 | -10,169,764 | 1.77% | 232,117,575 |
| 2022-12-06 | 2022-12-02 | 1.530 | 153,452,218 | -11,398,570 | 1.89% | 234,781,894 |
| 2022-12-05 | 2022-12-01 | 1.490 | 164,850,788 | +76,684,924 | 2.03% | 245,627,674 |
| 2022-12-02 | 2022-11-30 | 3.230 | 88,165,864 | -58,115,781 | 1.09% | 284,775,741 |
| 2022-12-01 | 2022-11-29 | 3.290 | 146,281,645 | -27,329,653 | 1.80% | 481,266,612 |
| 2022-11-30 | 2022-11-28 | 3.570 | 173,611,298 | +81,084,913 | 2.14% | 619,792,334 |
| 2022-11-29 | 2022-11-25 | 3.700 | 92,526,385 | -16,429,990 | 1.14% | 342,347,624 |
| 2022-11-28 | 2022-11-24 | 3.740 | 108,956,375 | -57,689,519 | 1.34% | 407,496,842 |
| 2022-11-25 | 2022-11-23 | 3.600 | 166,645,894 | -22,060,588 | 2.05% | 599,925,218 |
| 2022-11-24 | 2022-11-22 | 3.520 | 188,706,482 | +1,409,947 | 2.33% | 664,246,817 |
| 2022-11-23 | 2022-11-21 | 3.610 | 187,296,535 | +11,463,418 | 2.31% | 676,140,491 |
| 2022-11-22 | 2022-11-18 | 3.620 | 175,833,117 | -3,557,053 | 2.17% | 636,515,884 |
| 2022-11-21 | 2022-11-17 | 3.720 | 179,390,170 | -17,315,483 | 2.21% | 667,331,432 |
| 2022-11-18 | 2022-11-16 | 3.780 | 196,705,653 | +3,697,946 | 2.42% | 743,547,368 |
| 2022-11-17 | 2022-11-15 | 3.700 | 193,007,707 | +6,275,223 | 2.38% | 714,128,516 |
| 2022-11-16 | 2022-11-14 | 3.720 | 186,732,484 | +56,329,520 | 2.30% | 694,644,840 |
| 2022-11-15 | 2022-11-11 | 3.900 | 130,402,964 | +36,937,798 | 1.61% | 508,571,560 |
| 2022-11-14 | 2022-11-10 | 3.730 | 93,465,166 | +27,295,672 | 1.15% | 348,625,069 |
| 2022-11-11 | 2022-11-09 | 14.220 | 66,169,494 | -21,819,176 | 0.82% | 940,930,205 |
| 2022-11-10 | 2022-11-08 | 14.140 | 87,988,670 | +64,647,149 | 1.08% | 1,244,159,794 |
| 2022-11-09 | 2022-11-07 | 14.220 | 23,341,521 | -13,505,497 | 1.15% | 331,916,429 |
| 2022-11-08 | 2022-11-04 | 14.020 | 36,847,018 | -6,119,507 | 1.82% | 516,595,192 |
| 2022-11-07 | 2022-11-03 | 13.740 | 42,966,525 | -697,173 | 2.12% | 590,360,054 |
| 2022-11-04 | 2022-11-02 | 14.320 | 43,663,698 | +10,158,000 | 2.15% | 625,264,155 |
| 2022-11-03 | 2022-11-01 | 14.040 | 33,505,698 | -745,886 | 1.65% | 470,420,000 |
| 2022-11-02 | 2022-10-31 | 13.900 | 34,251,584 | +1,121,562 | 1.69% | 476,097,018 |
| 2022-11-01 | 2022-10-28 | 14.080 | 33,130,022 | -1,147,993 | 1.63% | 466,470,710 |
| 2022-10-31 | 2022-10-27 | 14.000 | 34,278,015 | -2,678,397 | 1.69% | 479,892,210 |
| 2022-10-28 | 2022-10-26 | 14.000 | 36,956,412 | -690,839 | 1.82% | 517,389,768 |
| 2022-10-27 | 2022-10-25 | 14.040 | 37,647,251 | +468,153 | 1.86% | 528,567,404 |
| 2022-10-26 | 2022-10-24 | 14.020 | 37,179,098 | -2,147,909 | 1.83% | 521,250,954 |
| 2022-10-25 | 2022-10-21 | 14.220 | 39,327,007 | +434,912 | 1.94% | 559,230,040 |
| 2022-10-24 | 2022-10-20 | 14.120 | 38,892,095 | -852,765 | 1.92% | 549,156,381 |
| 2022-10-21 | 2022-10-19 | 14.180 | 39,744,860 | +174,151 | 1.96% | 563,582,115 |
| 2022-10-20 | 2022-10-18 | 13.560 | 39,570,709 | -434,532 | 1.95% | 536,578,814 |
| 2022-10-19 | 2022-10-17 | 13.540 | 40,005,241 | -406,250 | 1.97% | 541,670,963 |
| 2022-10-18 | 2022-10-14 | 14.000 | 40,411,491 | -1,444,783 | 1.99% | 565,760,874 |
| 2022-10-17 | 2022-10-13 | 14.120 | 41,856,274 | -526,950 | 2.06% | 591,010,589 |
| 2022-10-14 | 2022-10-12 | 13.600 | 42,383,224 | +3,082,952 | 2.09% | 576,411,846 |
| 2022-10-13 | 2022-10-11 | 13.540 | 39,300,272 | -2,529,098 | 1.94% | 532,125,683 |
| 2022-10-12 | 2022-10-10 | 13.660 | 41,829,370 | -2,126,233 | 2.06% | 571,389,194 |
| 2022-10-11 | 2022-10-07 | 16.220 | 43,955,603 | +1,139,856 | 2.17% | 712,959,881 |
| 2022-10-10 | 2022-10-06 | 16.140 | 42,815,747 | +3,277,386 | 2.11% | 691,046,157 |
| 2022-10-07 | 2022-10-05 | 15.840 | 39,538,361 | +1,600,186 | 1.95% | 626,287,638 |
| 2022-10-06 | 2022-10-03 | 14.720 | 37,938,175 | +777,440 | 1.87% | 558,449,936 |
| 2022-10-05 | 2022-09-30 | 15.380 | 37,160,735 | +2,479,071 | 1.83% | 571,532,104 |
| 2022-10-03 | 2022-09-29 | 15.300 | 34,681,664 | +768,562 | 1.71% | 530,629,459 |
| 2022-09-30 | 2022-09-28 | 15.100 | 33,913,102 | +5,674,481 | 1.67% | 512,087,840 |
| 2022-09-29 | 2022-09-27 | 15.400 | 28,238,621 | -7,623,120 | 1.39% | 434,874,763 |
| 2022-09-28 | 2022-09-26 | 15.360 | 35,861,741 | +411,697 | 1.77% | 550,836,342 |
| 2022-09-27 | 2022-09-23 | 16.020 | 35,450,044 | -131,339 | 1.75% | 567,909,705 |
| 2022-09-26 | 2022-09-22 | 15.900 | 35,581,383 | +569,286 | 1.75% | 565,743,990 |
| 2022-09-23 | 2022-09-21 | 16.160 | 35,012,097 | -1,525,712 | 1.73% | 565,795,488 |
| 2022-09-22 | 2022-09-20 | 16.220 | 36,537,809 | +1,148,987 | 1.80% | 592,643,262 |
| 2022-09-21 | 2022-09-19 | 15.900 | 35,388,822 | +206,951 | 1.74% | 562,682,270 |
| 2022-09-20 | 2022-09-16 | 16.280 | 35,181,871 | +1,969,677 | 1.73% | 572,760,860 |
| 2022-09-19 | 2022-09-15 | 16.200 | 33,212,194 | -621,363 | 1.64% | 538,037,543 |
| 2022-09-16 | 2022-09-14 | 15.820 | 33,833,557 | +292,026 | 1.67% | 535,246,872 |
| 2022-09-15 | 2022-09-13 | 15.720 | 33,541,531 | +2,969,256 | 1.65% | 527,272,867 |
| 2022-09-14 | 2022-09-09 | 15.400 | 30,572,275 | +4,500,533 | 1.51% | 470,813,035 |
| 2022-09-13 | 2022-09-08 | 15.180 | 26,071,742 | -714,199 | 1.29% | 395,769,044 |
| 2022-09-09 | 2022-09-07 | 14.640 | 26,785,941 | -2,165,504 | 1.32% | 392,146,176 |
| 2022-09-08 | 2022-09-06 | 13.600 | 28,951,445 | +2,423,154 | 1.43% | 393,739,652 |
| 2022-09-07 | 2022-09-05 | 14.220 | 26,528,291 | -2,436,285 | 1.31% | 377,232,298 |
| 2022-09-06 | 2022-09-02 | 15.020 | 28,964,576 | -941,427 | 1.43% | 435,047,932 |
| 2022-09-05 | 2022-09-01 | 14.900 | 29,906,003 | -1,567,430 | 1.47% | 445,599,445 |
| 2022-09-02 | 2022-08-31 | 15.380 | 31,473,433 | -1,168,989 | 1.55% | 484,061,400 |
| 2022-09-01 | 2022-08-30 | 15.240 | 32,642,422 | +1,187,275 | 1.61% | 497,470,511 |
| 2022-08-31 | 2022-08-29 | 15.220 | 31,455,147 | +1,184,704 | 1.55% | 478,747,337 |
| 2022-08-30 | 2022-08-26 | 15.420 | 30,270,443 | +417,865 | 1.49% | 466,770,231 |
| 2022-08-29 | 2022-08-25 | 15.660 | 29,852,578 | -291,583 | 1.47% | 467,491,371 |
| 2022-08-26 | 2022-08-24 | 15.440 | 30,144,161 | -1,492,375 | 1.49% | 465,425,846 |
| 2022-08-25 | 2022-08-23 | 16.120 | 31,636,536 | -28,497 | 1.56% | 509,980,960 |
| 2022-08-24 | 2022-08-22 | 16.020 | 31,665,033 | -154,253 | 1.56% | 507,273,829 |
| 2022-08-23 | 2022-08-19 | 15.600 | 31,819,286 | +730,618 | 1.57% | 496,380,862 |
| 2022-08-22 | 2022-08-18 | 15.000 | 31,088,668 | -1,405,986 | 1.53% | 466,330,020 |
| 2022-08-19 | 2022-08-17 | 15.400 | 32,494,654 | -526,361 | 1.60% | 500,417,672 |
| 2022-08-18 | 2022-08-16 | 15.560 | 33,021,015 | +1,595,172 | 1.63% | 513,806,993 |
| 2022-08-17 | 2022-08-15 | 15.540 | 31,425,843 | -3,249,084 | 1.55% | 488,357,600 |
| 2022-08-16 | 2022-08-12 | 15.500 | 34,674,927 | -3,067,968 | 1.71% | 537,461,368 |
| 2022-08-15 | 2022-08-11 | 15.960 | 37,742,895 | -764,513 | 1.86% | 602,376,604 |
| 2022-08-12 | 2022-08-10 | 16.240 | 38,507,408 | -706,654 | 1.90% | 625,360,306 |
| 2022-08-11 | 2022-08-09 | 16.300 | 39,214,062 | +564,327 | 1.93% | 639,189,211 |
| 2022-08-10 | 2022-08-08 | 16.460 | 38,649,735 | +1,870,428 | 1.91% | 636,174,638 |
| 2022-08-09 | 2022-08-05 | 16.360 | 36,779,307 | +1,872,726 | 1.81% | 601,709,463 |
| 2022-08-08 | 2022-08-04 | 16.080 | 34,906,581 | -3,249,986 | 1.72% | 561,297,822 |
| 2022-08-05 | 2022-08-03 | 15.860 | 38,156,567 | +627,446 | 1.88% | 605,163,153 |
| 2022-08-04 | 2022-08-02 | 15.800 | 37,529,121 | +2,253,718 | 1.85% | 592,960,112 |
| 2022-08-03 | 2022-08-01 | 15.980 | 35,275,403 | -659,283 | 1.74% | 563,700,940 |
| 2022-08-02 | 2022-07-29 | 16.020 | 35,934,686 | +258,550 | 1.77% | 575,673,670 |
| 2022-08-01 | 2022-07-28 | 16.260 | 35,676,136 | +549,406 | 1.76% | 580,093,971 |
| 2022-07-29 | 2022-07-27 | 16.260 | 35,126,730 | +377,482 | 1.73% | 571,160,630 |
| 2022-07-28 | 2022-07-26 | 16.180 | 34,749,248 | -1,866,974 | 1.71% | 562,242,833 |
| 2022-07-27 | 2022-07-25 | 16.140 | 36,616,222 | -2,898,412 | 1.81% | 590,985,823 |
| 2022-07-26 | 2022-07-22 | 17.040 | 39,514,634 | +4,862,072 | 1.95% | 673,329,363 |
| 2022-07-25 | 2022-07-21 | 17.000 | 34,652,562 | +4,602,262 | 1.71% | 589,093,554 |
| 2022-07-22 | 2022-07-20 | 16.440 | 30,050,300 | +1,394,405 | 1.48% | 494,026,932 |
| 2022-07-21 | 2022-07-19 | 16.100 | 28,655,895 | -2,137,011 | 1.41% | 461,359,910 |
| 2022-07-20 | 2022-07-18 | 16.040 | 30,792,906 | -186,930 | 1.52% | 493,918,212 |
| 2022-07-19 | 2022-07-15 | 16.140 | 30,979,836 | +1,014,238 | 1.53% | 500,014,553 |
| 2022-07-18 | 2022-07-14 | 16.120 | 29,965,598 | +657,919 | 1.48% | 483,045,440 |
| 2022-07-15 | 2022-07-13 | 15.740 | 29,307,679 | -142,164 | 1.44% | 461,302,867 |
| 2022-07-14 | 2022-07-12 | 15.940 | 29,449,843 | -106,140 | 1.45% | 469,430,497 |
| 2022-07-13 | 2022-07-11 | 16.200 | 29,555,983 | +423,300 | 1.46% | 478,806,925 |
| 2022-07-12 | 2022-07-08 | 16.200 | 29,132,683 | +98,286 | 1.44% | 471,949,465 |
| 2022-07-11 | 2022-07-07 | 16.480 | 29,034,397 | +1,752,810 | 1.43% | 478,486,863 |
| 2022-07-08 | 2022-07-06 | 16.200 | 27,281,587 | +1,618,553 | 1.34% | 441,961,709 |
| 2022-07-07 | 2022-07-05 | 15.800 | 25,663,034 | +978,964 | 1.27% | 405,475,937 |
| 2022-07-06 | 2022-07-04 | 15.920 | 24,684,070 | -1,224,820 | 1.22% | 392,970,394 |
| 2022-07-05 | 2022-06-30 | 15.920 | 25,908,890 | -36,540 | 1.28% | 412,469,529 |
| 2022-07-04 | 2022-06-29 | 15.760 | 25,945,430 | -1,084,209 | 1.28% | 408,899,977 |
| 2022-06-30 | 2022-06-28 | 15.540 | 27,029,639 | -316,400 | 1.33% | 420,040,590 |
| 2022-06-29 | 2022-06-27 | 16.440 | 27,346,039 | +930,773 | 1.35% | 449,568,881 |
| 2022-06-28 | 2022-06-24 | 16.160 | 26,415,266 | +484,611 | 1.30% | 426,870,699 |
| 2022-06-27 | 2022-06-23 | 15.940 | 25,930,655 | +350,838 | 1.28% | 413,334,641 |
| 2022-06-24 | 2022-06-22 | 15.880 | 25,579,817 | +1,616,432 | 1.26% | 406,207,494 |
| 2022-06-23 | 2022-06-21 | 15.740 | 23,963,385 | +473,572 | 1.18% | 377,183,680 |
| 2022-06-22 | 2022-06-20 | 14.500 | 23,489,813 | -3,971,368 | 1.16% | 340,602,288 |
| 2022-06-21 | 2022-06-17 | 16.240 | 27,461,181 | +2,332,003 | 1.35% | 445,969,579 |
| 2022-06-20 | 2022-06-16 | 15.620 | 25,129,178 | +524,124 | 1.24% | 392,517,760 |
| 2022-06-17 | 2022-06-15 | 14.840 | 24,605,054 | +584,299 | 1.21% | 365,139,001 |
| 2022-06-16 | 2022-06-14 | 14.400 | 24,020,755 | -251,800 | 1.18% | 345,898,872 |
| 2022-06-15 | 2022-06-13 | 14.400 | 24,272,555 | -313,780 | 1.20% | 349,524,792 |
| 2022-06-14 | 2022-06-10 | 14.460 | 24,586,335 | -1,469,422 | 1.21% | 355,518,404 |
| 2022-06-13 | 2022-06-09 | 14.320 | 26,055,757 | -301,330 | 1.28% | 373,118,440 |
| 2022-06-10 | 2022-06-08 | 14.180 | 26,357,087 | +774,406 | 1.30% | 373,743,494 |
| 2022-06-09 | 2022-06-07 | 13.640 | 25,582,681 | +656,130 | 1.28% | 348,947,769 |
| 2022-06-08 | 2022-06-06 | 13.600 | 24,926,551 | +3,059,806 | 1.25% | 339,001,094 |
| 2022-06-07 | 2022-06-02 | 13.840 | 21,866,745 | -679,000 | 1.09% | 302,635,751 |
| 2022-06-06 | 2022-06-01 | 13.680 | 22,545,745 | +1,597,000 | 1.13% | 308,425,792 |
| 2022-06-02 | 2022-05-31 | 14.040 | 20,948,745 | +639,699 | 1.05% | 294,120,380 |
| 2022-06-01 | 2022-05-30 | 13.060 | 20,309,046 | -1,085,845 | 1.02% | 265,236,141 |
| 2022-05-31 | 2022-05-27 | 12.160 | 21,394,891 | +147,008 | 1.07% | 260,161,875 |
| 2022-05-30 | 2022-05-26 | 12.100 | 21,247,883 | -280,182 | 1.06% | 257,099,384 |
| 2022-05-27 | 2022-05-25 | 12.140 | 21,528,065 | +42,259 | 1.08% | 261,350,709 |
| 2022-05-26 | 2022-05-24 | 12.140 | 21,485,806 | +191,578 | 1.07% | 260,837,685 |
| 2022-05-25 | 2022-05-23 | 11.820 | 21,294,228 | -1,056,007 | 1.06% | 251,697,775 |
| 2022-05-24 | 2022-05-20 | 11.600 | 22,350,235 | +974,023 | 1.12% | 259,262,726 |
| 2022-05-23 | 2022-05-19 | 10.680 | 21,376,212 | +369,063 | 1.07% | 228,297,944 |
| 2022-05-20 | 2022-05-18 | 10.380 | 21,007,149 | +310,899 | 1.05% | 218,054,207 |
| 2022-05-19 | 2022-05-17 | 10.780 | 20,696,250 | -337,593 | 1.03% | 223,105,575 |
| 2022-05-18 | 2022-05-16 | 10.780 | 21,033,843 | -838,700 | 1.05% | 226,744,828 |
| 2022-05-17 | 2022-05-13 | 10.920 | 21,872,543 | -160,700 | 1.09% | 238,848,170 |
| 2022-05-16 | 2022-05-12 | 10.340 | 22,033,243 | -2,758,687 | 1.10% | 227,823,733 |
| 2022-05-13 | 2022-05-11 | 10.660 | 24,791,930 | -3,627,548 | 1.24% | 264,281,974 |
| 2022-05-12 | 2022-05-10 | 10.800 | 28,419,478 | -4,872,755 | 1.42% | 306,930,362 |
| 2022-05-11 | 2022-05-06 | 11.460 | 33,292,233 | -1,603,241 | 1.66% | 381,528,990 |
| 2022-05-10 | 2022-05-05 | 11.960 | 34,895,474 | +470,142 | 1.74% | 417,349,869 |
| 2022-05-06 | 2022-05-04 | 10.800 | 34,425,332 | +3,517,705 | 1.72% | 371,793,586 |
| 2022-05-05 | 2022-05-03 | 10.520 | 30,907,627 | +2,524,952 | 1.55% | 325,148,236 |
| 2022-05-04 | 2022-04-29 | 10.600 | 28,382,675 | +8,352,772 | 1.42% | 300,856,355 |
| 2022-05-03 | 2022-04-28 | 10.480 | 20,029,903 | +1,031,262 | 1.00% | 209,913,383 |
| 2022-04-29 | 2022-04-27 | 10.560 | 18,998,641 | -3,136,783 | 0.95% | 200,625,649 |
| 2022-04-28 | 2022-04-26 | 10.500 | 22,135,424 | -677,105 | 1.11% | 232,421,952 |
| 2022-04-27 | 2022-04-25 | 10.400 | 22,812,529 | +575,100 | 1.14% | 237,250,302 |
| 2022-04-26 | 2022-04-22 | 10.600 | 22,237,429 | +2,448,657 | 1.11% | 235,716,747 |
| 2022-04-25 | 2022-04-21 | 10.560 | 19,788,772 | +2,982,362 | 0.99% | 208,969,432 |
| 2022-04-22 | 2022-04-20 | 10.480 | 16,806,410 | -197,787 | 0.84% | 176,131,177 |
| 2022-04-21 | 2022-04-19 | 10.000 | 17,004,197 | -2,042,177 | 0.85% | 170,041,970 |
| 2022-04-20 | 2022-04-14 | 8.960 | 19,046,374 | +710,875 | 0.95% | 170,655,511 |
| 2022-04-19 | 2022-04-13 | 7.820 | 18,335,499 | +952,500 | 0.92% | 143,383,602 |
| 2022-04-14 | 2022-04-12 | 8.020 | 17,382,999 | -918,500 | 0.87% | 139,411,652 |
| 2022-04-13 | 2022-04-11 | 7.920 | 18,301,499 | -1,577,000 | 0.92% | 144,947,872 |
| 2022-04-12 | 2022-04-08 | 8.200 | 19,878,499 | -255,027 | 0.99% | 163,003,692 |
| 2022-04-11 | 2022-04-07 | 8.140 | 20,133,526 | -4,629,720 | 1.01% | 163,886,902 |
| 2022-04-08 | 2022-04-06 | 8.120 | 24,763,246 | +212,223 | 1.24% | 201,077,558 |
| 2022-04-07 | 2022-04-04 | 7.920 | 24,551,023 | -108,518 | 1.23% | 194,444,102 |
| 2022-04-06 | 2022-04-01 | 7.880 | 24,659,541 | -2,508,885 | 1.23% | 194,317,183 |
| 2022-04-04 | 2022-03-31 | 7.800 | 27,168,426 | +1,482,180 | 1.36% | 211,913,723 |
| 2022-04-01 | 2022-03-30 | 7.920 | 25,686,246 | +1,180,385 | 1.28% | 203,435,068 |
| 2022-03-31 | 2022-03-29 | 7.480 | 24,505,861 | +312,615 | 1.23% | 183,303,840 |
| 2022-03-30 | 2022-03-28 | 7.300 | 24,193,246 | +2,054,796 | 1.21% | 176,610,696 |
| 2022-03-29 | 2022-03-25 | 6.880 | 22,138,450 | -1,061,730 | 1.11% | 152,312,536 |
| 2022-03-28 | 2022-03-24 | 6.800 | 23,200,180 | +575,724 | 1.16% | 157,761,224 |
| 2022-03-25 | 2022-03-23 | 6.700 | 22,624,456 | -1,797,228 | 1.13% | 151,583,855 |
| 2022-03-24 | 2022-03-22 | 6.440 | 24,421,684 | +188,881 | 1.22% | 157,275,645 |
| 2022-03-23 | 2022-03-21 | 6.280 | 24,232,803 | +1,737,037 | 1.21% | 152,182,003 |
| 2022-03-22 | 2022-03-18 | 6.240 | 22,495,766 | -7,548,074 | 1.12% | 140,373,580 |
| 2022-03-21 | 2022-03-17 | 5.600 | 30,043,840 | -70,183,197 | 1.50% | 168,245,504 |
| 2022-03-18 | 2022-03-16 | 5.220 | 100,227,037 | -890,140 | 5.01% | 523,185,133 |
| 2022-03-17 | 2022-03-15 | 4.360 | 101,117,177 | +28,244 | 5.06% | 440,870,892 |
| 2022-03-16 | 2022-03-14 | 5.000 | 101,088,933 | -4,858,271 | 5.05% | 505,444,665 |
| 2022-03-15 | 2022-03-11 | 5.980 | 105,947,204 | -6,065,355 | 5.30% | 633,564,280 |
| 2022-03-14 | 2022-03-10 | 6.700 | 112,012,559 | +9,370,613 | 5.60% | 750,484,145 |
| 2022-03-11 | 2022-03-09 | 5.900 | 102,641,946 | -2,439,275 | 5.13% | 605,587,481 |
| 2022-03-10 | 2022-03-08 | 5.740 | 105,081,221 | -2,847,965 | 5.25% | 603,166,209 |
| 2022-03-09 | 2022-03-07 | 6.220 | 107,929,186 | +1,822,465 | 5.40% | 671,319,537 |
| 2022-03-08 | 2022-03-04 | 6.300 | 106,106,721 | -1,080,699 | 5.31% | 668,472,342 |
| 2022-03-07 | 2022-03-03 | 6.260 | 107,187,420 | +6,885,764 | 5.36% | 670,993,249 |
| 2022-03-04 | 2022-03-02 | 6.500 | 100,301,656 | +2,194,659 | 5.02% | 651,960,764 |
| 2022-03-03 | 2022-03-01 | 6.220 | 98,106,997 | +2,389,079 | 4.91% | 610,225,521 |
| 2022-03-02 | 2022-02-28 | 5.760 | 95,717,918 | +870,000 | 4.79% | 551,335,208 |
| 2022-03-01 | 2022-02-25 | 5.700 | 94,847,918 | +958,740 | 4.74% | 540,633,133 |
| 2022-02-28 | 2022-02-24 | 5.700 | 93,889,178 | -24,000 | 4.69% | 535,168,315 |
| 2022-02-25 | 2022-02-23 | 5.840 | 93,913,178 | +1,137,749 | 4.70% | 548,452,960 |
| 2022-02-24 | 2022-02-22 | 5.520 | 92,775,429 | +740,843 | 4.64% | 512,120,368 |
| 2022-02-23 | 2022-02-21 | 5.380 | 92,034,586 | +119,976 | 4.60% | 495,146,073 |
| 2022-02-22 | 2022-02-18 | 5.240 | 91,914,610 | -257,900 | 4.60% | 481,632,556 |
| 2022-02-21 | 2022-02-17 | 5.320 | 92,172,510 | -192,751 | 4.61% | 490,357,753 |
| 2022-02-18 | 2022-02-16 | 5.340 | 92,365,261 | -7,076 | 4.62% | 493,230,494 |
| 2022-02-17 | 2022-02-15 | 5.300 | 92,372,337 | +5,435 | 4.62% | 489,573,386 |
| 2022-02-16 | 2022-02-14 | 5.280 | 92,366,902 | -627,508 | 4.62% | 487,697,243 |
| 2022-02-15 | 2022-02-11 | 5.520 | 92,994,410 | -288,146 | 4.65% | 513,329,143 |
| 2022-02-14 | 2022-02-10 | 5.660 | 93,282,556 | -2,500 | 4.66% | 527,979,267 |
| 2022-02-11 | 2022-02-09 | 5.700 | 93,285,056 | -178,449 | 4.66% | 531,724,819 |
| 2022-02-10 | 2022-02-08 | 5.560 | 93,463,505 | +498,402 | 4.67% | 519,657,088 |
| 2022-02-09 | 2022-02-07 | 5.740 | 92,965,103 | +1,162,113 | 4.65% | 533,619,691 |
| 2022-02-08 | 2022-02-04 | 5.840 | 91,802,990 | +203,753 | 4.59% | 536,129,462 |
| 2022-02-07 | 2022-01-31 | 5.740 | 91,599,237 | +4,786,552 | 4.58% | 525,779,620 |
| 2022-02-04 | 2022-01-27 | 5.640 | 86,812,685 | -2,666,000 | 4.34% | 489,623,543 |
| 2022-01-28 | 2022-01-26 | 6.020 | 89,478,685 | -196,001 | 4.47% | 538,661,684 |
| 2022-01-26 | 2022-01-24 | 6.200 | 89,674,686 | +290,501 | 4.48% | 555,983,053 |
| 2022-01-25 | 2022-01-21 | 6.360 | 89,384,185 | -191,000 | 4.47% | 568,483,417 |
| 2022-01-24 | 2022-01-20 | 6.400 | 89,575,185 | +579,000 | 4.48% | 573,281,184 |
| 2022-01-21 | 2022-01-19 | 6.400 | 88,996,185 | -793,200 | 4.45% | 569,575,584 |
| 2022-01-20 | 2022-01-18 | 6.340 | 89,789,385 | +410,705 | 4.49% | 569,264,701 |
| 2022-01-19 | 2022-01-17 | 6.240 | 89,378,680 | +1,001,550 | 4.47% | 557,722,963 |
| 2022-01-18 | 2022-01-14 | 6.200 | 88,377,130 | +317,300 | 4.42% | 547,938,206 |
| 2022-01-17 | 2022-01-13 | 5.980 | 88,059,830 | +809,805 | 4.40% | 526,597,783 |
| 2022-01-14 | 2022-01-12 | 6.000 | 87,250,025 | +197,235 | 4.36% | 523,500,150 |
| 2022-01-13 | 2022-01-11 | 5.320 | 87,052,790 | -3,000 | 4.35% | 463,120,843 |
| 2022-01-12 | 2022-01-10 | 5.500 | 87,055,790 | -5,500 | 4.35% | 478,806,845 |
| 2022-01-11 | 2022-01-07 | 5.560 | 87,061,290 | -116,000 | 4.35% | 484,060,772 |
| 2022-01-10 | 2022-01-06 | 5.580 | 87,177,290 | -1,015,000 | 4.36% | 486,449,278 |
| 2022-01-07 | 2022-01-05 | 5.760 | 88,192,290 | -646,935 | 4.41% | 507,987,590 |
| 2022-01-06 | 2022-01-04 | 5.800 | 88,839,225 | +1,110,897 | 4.44% | 515,267,505 |
| 2022-01-05 | 2022-01-03 | 5.740 | 87,728,328 | -1,532,748 | 4.39% | 503,560,603 |
| 2022-01-04 | 2021-12-31 | 6.360 | 89,261,076 | +844,343 | 4.46% | 567,700,443 |
| 2022-01-03 | 2021-12-29 | 5.800 | 88,416,733 | +169,221 | 4.42% | 512,817,051 |
| 2021-12-30 | 2021-12-28 | 5.780 | 88,247,512 | +241,655 | 4.41% | 510,070,619 |
| 2021-12-29 | 2021-12-24 | 5.820 | 88,005,857 | +482,500 | 4.40% | 512,194,088 |
| 2021-12-28 | 2021-12-22 | 5.520 | 87,523,357 | +371,859 | 4.38% | 483,128,931 |
| 2021-12-23 | 2021-12-21 | 5.000 | 87,151,498 | -72,323 | 4.36% | 435,757,490 |
| 2021-12-22 | 2021-12-20 | 4.780 | 87,223,821 | +388,449 | 4.36% | 416,929,864 |
| 2021-12-21 | 2021-12-17 | 4.800 | 86,835,372 | -275,748 | 4.34% | 416,809,786 |
| 2021-12-20 | 2021-12-16 | 4.880 | 87,111,120 | +5,000 | 4.36% | 425,102,266 |
| 2021-12-17 | 2021-12-15 | 5.000 | 87,106,120 | +277,248 | 4.36% | 435,530,600 |
| 2021-12-16 | 2021-12-14 | 5.100 | 86,828,872 | -12,500 | 4.34% | 442,827,247 |
| 2021-12-15 | 2021-12-13 | 5.200 | 86,841,372 | -73,000 | 4.34% | 451,575,134 |
| 2021-12-14 | 2021-12-10 | 5.220 | 86,914,372 | -20,309,228 | 4.35% | 453,693,022 |
| 2021-12-13 | 2021-12-09 | 5.280 | 107,223,600 | -247,200 | 5.36% | 566,140,608 |
| 2021-12-10 | 2021-12-08 | 5.200 | 107,470,800 | -156,500 | 5.37% | 558,848,160 |
| 2021-12-09 | 2021-12-07 | 5.200 | 107,627,300 | -153,000 | 5.38% | 559,661,960 |
| 2021-12-08 | 2021-12-06 | 5.180 | 107,780,300 | -222,800 | 5.39% | 558,301,954 |
| 2021-12-06 | 2021-12-02 | 5.340 | 108,003,100 | -66,000 | 5.40% | 576,736,554 |
| 2021-12-03 | 2021-12-01 | 5.520 | 108,069,100 | -295,700 | 5.40% | 596,541,432 |
| 2021-12-02 | 2021-11-30 | 5.480 | 108,364,800 | -3,141,820 | 5.42% | 593,839,104 |
| 2021-12-01 | 2021-11-29 | 5.540 | 111,506,620 | -1,649,400 | 5.58% | 617,746,675 |
| 2021-11-30 | 2021-11-26 | 5.520 | 113,156,020 | +172,500 | 5.66% | 624,621,230 |
| 2021-11-29 | 2021-11-25 | 5.520 | 112,983,520 | +383,000 | 5.65% | 623,669,030 |
| 2021-11-26 | 2021-11-24 | 5.500 | 112,600,520 | -104,350 | 5.63% | 619,302,860 |
| 2021-11-25 | 2021-11-23 | 5.460 | 112,704,870 | +107,432 | 5.64% | 615,368,590 |
| 2021-11-24 | 2021-11-22 | 5.280 | 112,597,438 | +71,000 | 5.63% | 594,514,473 |
| 2021-11-23 | 2021-11-19 | 5.560 | 112,526,438 | +319,962 | 5.63% | 625,646,995 |
| 2021-11-22 | 2021-11-18 | 5.500 | 112,206,476 | -142,150 | 5.61% | 617,135,618 |
| 2021-11-19 | 2021-11-17 | 5.620 | 112,348,626 | -266,000 | 5.62% | 631,399,278 |
| 2021-11-18 | 2021-11-16 | 5.640 | 112,614,626 | -1,488,250 | 5.63% | 635,146,491 |
| 2021-11-17 | 2021-11-15 | 5.740 | 114,102,876 | +1,685,258 | 5.71% | 654,950,508 |
| 2021-11-16 | 2021-11-12 | 5.560 | 112,417,618 | -1,631,150 | 5.62% | 625,041,956 |
| 2021-11-15 | 2021-11-11 | 5.600 | 114,048,768 | +987,121 | 5.70% | 638,673,101 |
| 2021-11-12 | 2021-11-10 | 4.960 | 113,061,647 | +10,000 | 5.65% | 560,785,769 |
| 2021-11-11 | 2021-11-09 | 5.160 | 113,051,647 | -582,300 | 5.65% | 583,346,499 |
| 2021-11-10 | 2021-11-08 | 5.140 | 113,633,947 | +328,772 | 5.68% | 584,078,488 |
| 2021-11-09 | 2021-11-05 | 4.720 | 113,305,175 | -957,361 | 5.67% | 534,800,426 |
| 2021-11-08 | 2021-11-04 | 4.800 | 114,262,536 | +1,568,155 | 5.71% | 548,460,173 |
| 2021-11-05 | 2021-11-03 | 4.560 | 112,694,381 | -54,008 | 5.63% | 513,886,377 |
| 2021-11-04 | 2021-11-02 | 4.420 | 112,748,389 | +665,480 | 5.64% | 498,347,879 |
| 2021-11-03 | 2021-11-01 | 3.980 | 112,082,909 | +451,756 | 5.60% | 446,089,978 |
| 2021-11-02 | 2021-10-29 | 3.940 | 111,631,153 | -817,000 | 5.58% | 439,826,743 |
| 2021-11-01 | 2021-10-28 | 4.000 | 112,448,153 | +709,500 | 5.62% | 449,792,612 |
| 2021-10-29 | 2021-10-27 | 4.000 | 111,738,653 | -1,380,244 | 5.59% | 446,954,612 |
| 2021-10-28 | 2021-10-26 | 4.120 | 113,118,897 | +614,648 | 5.66% | 466,049,856 |
| 2021-10-27 | 2021-10-25 | 4.000 | 112,504,249 | +84,625 | 5.63% | 450,016,996 |
| 2021-10-26 | 2021-10-22 | 3.860 | 112,419,624 | +2,500 | 5.62% | 433,939,749 |
| 2021-10-25 | 2021-10-21 | 3.660 | 112,417,124 | +1,226,261 | 5.62% | 411,446,674 |
| 2021-10-22 | 2021-10-20 | 3.500 | 111,190,863 | -1,158,400 | 5.56% | 389,168,020 |
| 2021-10-21 | 2021-10-19 | 3.800 | 112,349,263 | -84,500 | 5.62% | 426,927,199 |
| 2021-10-20 | 2021-10-18 | 3.700 | 112,433,763 | +25,291 | 5.62% | 416,004,923 |
| 2021-10-18 | 2021-10-12 | 4.600 | 112,408,472 | -225,263 | 5.62% | 517,078,971 |
| 2021-10-15 | 2021-10-11 | 3.400 | 112,633,735 | -413,851 | 5.63% | 382,954,699 |
| 2021-10-12 | 2021-10-08 | 5.360 | 113,047,586 | -210,000 | 5.65% | 605,935,061 |
| 2021-10-11 | 2021-10-07 | 5.020 | 113,257,586 | -44,173 | 5.66% | 568,553,082 |
| 2021-10-08 | 2021-10-06 | 4.860 | 113,301,759 | +921,068 | 5.67% | 550,646,549 |
| 2021-10-07 | 2021-10-05 | 4.780 | 112,380,691 | +5,959,481 | 5.62% | 537,179,703 |
| 2021-10-06 | 2021-10-04 | 5.020 | 106,421,210 | -1,170,500 | 5.32% | 534,234,474 |
| 2021-10-05 | 2021-09-30 | 4.140 | 107,591,710 | +1,563,670 | 5.38% | 445,429,679 |
| 2021-10-04 | 2021-09-29 | 3.900 | 106,028,040 | -265,500 | 5.30% | 413,509,356 |
| 2021-09-30 | 2021-09-28 | 3.820 | 106,293,540 | -18,000 | 5.31% | 406,041,323 |
| 2021-09-29 | 2021-09-27 | 3.300 | 106,311,540 | -867,410 | 5.32% | 350,828,082 |
| 2021-09-28 | 2021-09-24 | 3.500 | 107,178,950 | +909,205 | 5.36% | 375,126,325 |
| 2021-09-27 | 2021-09-23 | 3.520 | 106,269,745 | +233,800 | 5.31% | 374,069,502 |
| 2021-09-24 | 2021-09-21 | 3.420 | 106,035,945 | +18,500 | 5.30% | 362,642,932 |
| 2021-09-23 | 2021-09-20 | 3.100 | 106,017,445 | -3,411,500 | 5.30% | 328,654,080 |
| 2021-09-21 | 2021-09-17 | 3.160 | 109,428,945 | -3,005,500 | 5.47% | 345,795,466 |
| 2021-09-20 | 2021-09-16 | 3.340 | 112,434,445 | -966,020 | 5.62% | 375,531,046 |
| 2021-09-17 | 2021-09-15 | 3.320 | 113,400,465 | +724,020 | 5.67% | 376,489,544 |
| 2021-09-16 | 2021-09-14 | 3.300 | 112,676,445 | -3,489,815 | 5.63% | 371,832,268 |
| 2021-09-15 | 2021-09-13 | 3.560 | 116,166,260 | +428,872 | 5.81% | 413,551,886 |
| 2021-09-14 | 2021-09-10 | 3.120 | 115,737,388 | +1,386,915 | 5.79% | 361,100,651 |
| 2021-09-13 | 2021-09-09 | 3.020 | 114,350,473 | -531,925 | 5.72% | 345,338,428 |
| 2021-09-10 | 2021-09-08 | 3.160 | 114,882,398 | +837,557 | 5.74% | 363,028,378 |
| 2021-09-09 | 2021-09-07 | 3.000 | 114,044,841 | +750,283 | 5.70% | 342,134,523 |
| 2021-09-08 | 2021-09-06 | 2.900 | 113,294,558 | +25,000 | 5.66% | 328,554,218 |
| 2021-09-07 | 2021-09-03 | 2.880 | 113,269,558 | +5,317,000 | 5.66% | 326,216,327 |
| 2021-09-06 | 2021-09-02 | 2.920 | 107,952,558 | -4,934,855 | 5.40% | 315,221,469 |
| 2021-09-03 | 2021-09-01 | 2.760 | 112,887,413 | +6,330,401 | 5.64% | 311,569,260 |
| 2021-09-02 | 2021-08-31 | 2.640 | 106,557,012 | -6,101,085 | 5.33% | 281,310,512 |
| 2021-09-01 | 2021-08-30 | 2.720 | 112,658,097 | +7,113,189 | 5.63% | 306,430,024 |
| 2021-08-31 | 2021-08-27 | 2.500 | 105,544,908 | -34,500 | 5.28% | 263,862,270 |
| 2021-08-30 | 2021-08-26 | 2.320 | 105,579,408 | -351,150 | 5.28% | 244,944,227 |
| 2021-08-27 | 2021-08-25 | 2.240 | 105,930,558 | +5,500 | 5.30% | 237,284,450 |
| 2021-08-26 | 2021-08-24 | 2.200 | 105,925,058 | -132,000 | 5.30% | 233,035,128 |
| 2021-08-25 | 2021-08-23 | 2.180 | 106,057,058 | +650,566 | 5.30% | 231,204,386 |
| 2021-08-24 | 2021-08-20 | 1.820 | 105,406,492 | -357,500 | 5.27% | 191,839,815 |
| 2021-08-23 | 2021-08-19 | 1.760 | 105,763,992 | -92,500 | 5.29% | 186,144,626 |
| 2021-08-20 | 2021-08-18 | 2.140 | 105,856,492 | -1,739,999 | 5.29% | 226,532,893 |
| 2021-08-19 | 2021-08-17 | 2.400 | 107,596,491 | +1,401,620 | 5.38% | 258,231,578 |
| 2021-08-18 | 2021-08-16 | 2.320 | 106,194,871 | +832,879 | 5.31% | 246,372,101 |
| 2021-08-17 | 2021-08-13 | 2.460 | 105,361,992 | -119,430,500 | 5.27% | 259,190,500 |
| 2021-08-16 | 2021-08-12 | 2.260 | 224,792,492 | +1,000 | 11.24% | 508,031,032 |
| 2021-08-13 | 2021-08-11 | 2.140 | 224,791,492 | -15,500 | 11.24% | 481,053,793 |
| 2021-08-12 | 2021-08-10 | 2.120 | 224,806,992 | -92,000 | 11.24% | 476,590,823 |
| 2021-08-11 | 2021-08-09 | 1.740 | 224,898,992 | -7,000 | 11.24% | 391,324,246 |
| 2021-08-10 | 2021-08-06 | 1.620 | 224,905,992 | -30,000 | 11.25% | 364,347,707 |
| 2021-08-09 | 2021-08-05 | 1.520 | 224,935,992 | +15,000 | 11.25% | 341,902,708 |
| 2021-08-06 | 2021-08-04 | 1.560 | 224,920,992 | -3,500 | 11.25% | 350,876,748 |
| 2021-08-05 | 2021-08-03 | 1.320 | 224,924,492 | +500 | 11.25% | 296,900,329 |
| 2021-08-04 | 2021-08-02 | 1.360 | 224,923,992 | +26,000 | 11.25% | 305,896,629 |
| 2021-08-02 | 2021-07-29 | 1.640 | 224,897,992 | +13,500 | 11.24% | 368,832,707 |
| 2021-07-30 | 2021-07-28 | 1.640 | 224,884,492 | -2,500 | 11.24% | 368,810,567 |
| 2021-07-29 | 2021-07-27 | 1.640 | 224,886,992 | -36,000 | 11.24% | 368,814,667 |
| 2021-07-28 | 2021-07-26 | 1.520 | 224,922,992 | -500 | 11.25% | 341,882,948 |
| 2021-07-27 | 2021-07-23 | 1.560 | 224,923,492 | -7,000 | 11.25% | 350,880,648 |
| 2021-07-26 | 2021-07-22 | 1.600 | 224,930,492 | +109,000 | 11.25% | 359,888,787 |
| 2021-07-23 | 2021-07-21 | 1.620 | 224,821,492 | +1,045,500 | 11.24% | 364,210,817 |
| 2021-07-22 | 2021-07-20 | 1.400 | 223,775,992 | +1,155,000 | 11.19% | 313,286,389 |
| 2021-07-21 | 2021-07-19 | 1.540 | 222,620,992 | -72,500 | 11.13% | 342,836,328 |
| 2021-07-20 | 2021-07-16 | 1.280 | 222,693,492 | +24,500 | 11.13% | 285,047,670 |
| 2021-07-19 | 2021-07-15 | 1.340 | 222,668,992 | -36,500 | 11.13% | 298,376,449 |
| 2021-07-16 | 2021-07-14 | 1.320 | 222,705,492 | +154,500 | 11.14% | 293,971,249 |
| 2021-07-15 | 2021-07-13 | 1.280 | 222,550,992 | -98,000 | 11.13% | 284,865,270 |
| 2021-07-14 | 2021-07-12 | 1.240 | 222,648,992 | -34,000 | 11.13% | 276,084,750 |
| 2021-07-12 | 2021-07-08 | 1.180 | 222,682,992 | -80,000 | 11.13% | 262,765,931 |
| 2021-07-09 | 2021-07-07 | 1.060 | 222,762,992 | +10,000 | 11.14% | 236,128,772 |
| 2021-07-07 | 2021-07-05 | 1.040 | 222,752,992 | +10,500 | 11.14% | 231,663,112 |
| 2021-06-29 | 2021-06-25 | 1.020 | 222,742,492 | +1,000 | 11.14% | 227,197,342 |
| 2021-06-28 | 2021-06-24 | 1.020 | 222,741,492 | +67,500 | 11.14% | 227,196,322 |
| 2021-06-25 | 2021-06-23 | 1.060 | 222,673,992 | -5,000 | 11.13% | 236,034,432 |
| 2021-06-24 | 2021-06-22 | 1.120 | 222,678,992 | +150,000 | 11.13% | 249,400,471 |
| 2021-06-22 | 2021-06-18 | 1.180 | 222,528,992 | +6,500 | 11.13% | 262,584,211 |
| 2021-06-21 | 2021-06-17 | 1.160 | 222,522,492 | -79,000 | 11.13% | 258,126,091 |
| 2021-06-16 | 2021-06-11 | 1.180 | 222,601,492 | +2,500 | 11.13% | 262,669,761 |
| 2021-06-07 | 2021-06-03 | 1.240 | 222,598,992 | +10,000 | 11.13% | 276,022,750 |
| 2021-06-01 | 2021-05-28 | 1.260 | 222,588,992 | -20,000 | 11.13% | 280,462,130 |
| 2021-05-31 | 2021-05-27 | 1.240 | 222,608,992 | +147,500 | 11.13% | 276,035,150 |
| 2021-05-28 | 2021-05-26 | 1.280 | 222,461,492 | +500 | 11.12% | 284,750,710 |
| 2021-05-27 | 2021-05-25 | 1.280 | 222,460,992 | +54,500 | 11.12% | 284,750,070 |
| 2021-05-26 | 2021-05-24 | 1.280 | 222,406,492 | -2,000 | 11.12% | 284,680,310 |
| 2021-05-25 | 2021-05-21 | 1.180 | 222,408,492 | +12,500 | 11.12% | 262,442,021 |
| 2021-05-17 | 2021-05-13 | 1.160 | 222,395,992 | +500 | 11.12% | 257,979,351 |
| 2021-05-14 | 2021-05-12 | 1.200 | 222,395,492 | -1,000 | 11.12% | 266,874,590 |
| 2021-05-13 | 2021-05-11 | 1.220 | 222,396,492 | +1,000 | 11.12% | 271,323,720 |
| 2021-05-12 | 2021-05-10 | 1.240 | 222,395,492 | -8,000 | 11.12% | 275,770,410 |
| 2021-05-03 | 2021-04-29 | 1.440 | 222,403,492 | +1,500 | 11.12% | 320,261,028 |
| 2021-04-30 | 2021-04-28 | 1.460 | 222,401,992 | -46,000 | 11.12% | 324,706,908 |
| 2021-04-26 | 2021-04-22 | 1.280 | 222,447,992 | +576,500 | 11.12% | 284,733,430 |
| 2021-04-23 | 2021-04-21 | 1.280 | 221,871,492 | -575,000 | 11.09% | 283,995,510 |
| 2021-04-21 | 2021-04-19 | 1.340 | 222,446,492 | -3,000 | 11.12% | 298,078,299 |
| 2021-04-19 | 2021-04-15 | 1.300 | 222,449,492 | +10,000 | 11.12% | 289,184,340 |
| 2021-04-16 | 2021-04-14 | 1.320 | 222,439,492 | +4,000 | 11.12% | 293,620,129 |
| 2021-04-15 | 2021-04-13 | 1.360 | 222,435,492 | +2,000 | 11.12% | 302,512,269 |
| 2021-04-14 | 2021-04-12 | 1.340 | 222,433,492 | +1,500 | 11.12% | 298,060,879 |
| 2021-04-09 | 2021-04-07 | 1.180 | 222,431,992 | -63,000 | 11.12% | 262,469,751 |
| 2021-03-30 | 2021-03-26 | 1.160 | 222,494,992 | +500 | 11.12% | 258,094,191 |
| 2021-03-26 | 2021-03-24 | 1.160 | 222,494,492 | +1,500 | 11.12% | 258,093,611 |
| 2021-03-24 | 2021-03-22 | 1.240 | 222,492,992 | +50,000 | 11.12% | 275,891,310 |
| 2021-03-23 | 2021-03-19 | 1.260 | 222,442,992 | -5,000 | 11.12% | 280,278,170 |
| 2021-03-19 | 2021-03-17 | 1.280 | 222,447,992 | +1,000 | 11.12% | 284,733,430 |
| 2021-03-17 | 2021-03-15 | 1.220 | 222,446,992 | -2,500 | 11.12% | 271,385,330 |
| 2021-03-15 | 2021-03-11 | 1.180 | 222,449,492 | +9,000 | 11.12% | 262,490,401 |
| 2021-03-11 | 2021-03-09 | 1.120 | 222,440,492 | +500 | 11.12% | 249,133,351 |
| 2021-03-10 | 2021-03-08 | 1.160 | 222,439,992 | +1,000 | 11.12% | 258,030,391 |
| 2021-03-09 | 2021-03-05 | 1.200 | 222,438,992 | +5,000 | 11.12% | 266,926,790 |
| 2021-03-08 | 2021-03-04 | 1.220 | 222,433,992 | +5,000 | 11.12% | 271,369,470 |
| 2021-03-04 | 2021-03-02 | 1.260 | 222,428,992 | +11,000 | 11.12% | 280,260,530 |
| 2021-03-02 | 2021-02-26 | 1.320 | 222,417,992 | +12,500 | 11.12% | 293,591,749 |
| 2021-03-01 | 2021-02-25 | 1.340 | 222,405,492 | -1,000 | 11.12% | 298,023,359 |
| 2021-02-26 | 2021-02-24 | 1.320 | 222,406,492 | -6,000 | 11.12% | 293,576,569 |
| 2021-02-25 | 2021-02-23 | 1.360 | 222,412,492 | +12,500 | 11.12% | 302,480,989 |
| 2021-02-24 | 2021-02-22 | 1.320 | 222,399,992 | +17,000 | 11.12% | 293,567,989 |
| 2021-02-23 | 2021-02-19 | 1.420 | 222,382,992 | -86,000 | 11.12% | 315,783,849 |
| 2021-02-22 | 2021-02-18 | 1.480 | 222,468,992 | +28,000 | 11.12% | 329,254,108 |
| 2021-02-19 | 2021-02-17 | 1.600 | 222,440,992 | -92,500 | 11.12% | 355,905,587 |
| 2021-02-18 | 2021-02-16 | 1.600 | 222,533,492 | +30,000 | 11.13% | 356,053,587 |
| 2021-02-17 | 2021-02-11 | 1.500 | 222,503,492 | -127,500 | 11.13% | 333,755,238 |
| 2021-02-16 | 2021-02-09 | 1.600 | 222,630,992 | -97,000 | 11.13% | 356,209,587 |
| 2021-02-10 | 2021-02-08 | 1.300 | 222,727,992 | -74,500 | 11.14% | 289,546,390 |
| 2021-02-09 | 2021-02-05 | 1.260 | 222,802,492 | +27,000 | 11.14% | 280,731,140 |
| 2021-02-08 | 2021-02-04 | 1.060 | 222,775,492 | +140,000 | 11.14% | 236,142,022 |
| 2021-02-05 | 2021-02-03 | 1.060 | 222,635,492 | -5,500 | 11.13% | 235,993,622 |
| 2021-02-04 | 2021-02-02 | 1.020 | 222,640,992 | -108,000 | 11.13% | 227,093,812 |
| 2021-02-02 | 2021-01-29 | 1.000 | 222,748,992 | +1,500 | 11.14% | 222,748,992 |
| 2021-02-01 | 2021-01-28 | 1.000 | 222,747,492 | -178,000 | 11.14% | 222,747,492 |
| 2021-01-29 | 2021-01-27 | 1.080 | 222,925,492 | -18,000 | 11.15% | 240,759,531 |
| 2021-01-28 | 2021-01-26 | 1.160 | 222,943,492 | +794,992 | 11.15% | 258,614,451 |
| 2021-01-26 | 2021-01-22 | 0.900 | 222,148,500 | +500 | 11.11% | 199,933,650 |
| 2021-01-25 | 2021-01-21 | 0.930 | 222,148,000 | -87,000 | 11.11% | 206,597,640 |
| 2021-01-22 | 2021-01-20 | 0.940 | 222,235,000 | -123,500 | 11.11% | 208,900,900 |
| 2021-01-21 | 2021-01-19 | 0.970 | 222,358,500 | -62,000 | 11.12% | 215,687,745 |
| 2021-01-20 | 2021-01-18 | 0.890 | 222,420,500 | -185,500 | 11.12% | 197,954,245 |
| 2021-01-19 | 2021-01-15 | 0.840 | 222,606,000 | +17,000 | 11.13% | 186,989,040 |
| 2021-01-18 | 2021-01-14 | 0.820 | 222,589,000 | +434,508 | 11.13% | 182,522,980 |
| 2021-01-15 | 2021-01-13 | 0.830 | 222,154,492 | -973,500 | 11.11% | 184,388,228 |
| 2021-01-14 | 2021-01-12 | 0.850 | 223,127,992 | -111,500 | 11.16% | 189,658,793 |
| 2021-01-13 | 2021-01-11 | 0.850 | 223,239,492 | +14,797 | 11.16% | 189,753,568 |
| 2021-01-12 | 2021-01-08 | 0.850 | 223,224,695 | +18,500 | 11.16% | 189,740,991 |
| 2021-01-11 | 2021-01-07 | 0.900 | 223,206,195 | -5,000 | 11.16% | 200,885,576 |
| 2021-01-05 | 2020-12-31 | 0.950 | 223,211,195 | -500 | 11.16% | 212,050,635 |
| 2021-01-04 | 2020-12-29 | 0.970 | 223,211,695 | -15,000 | 11.16% | 216,515,344 |
| 2020-12-29 | 2020-12-24 | 1.000 | 223,226,695 | -2,000 | 11.16% | 223,226,695 |
| 2020-12-23 | 2020-12-21 | 1.020 | 223,228,695 | -77,000 | 11.16% | 227,693,269 |
| 2020-12-22 | 2020-12-18 | 1.000 | 223,305,695 | -38,500 | 11.17% | 223,305,695 |
| 2020-12-18 | 2020-12-16 | 1.000 | 223,344,195 | -521,500 | 11.17% | 223,344,195 |
| 2020-12-17 | 2020-12-15 | 0.980 | 223,865,695 | +5,000 | 11.19% | 219,388,381 |
| 2020-12-16 | 2020-12-14 | 0.910 | 223,860,695 | -26,500 | 11.19% | 203,713,232 |
| 2020-12-15 | 2020-12-11 | 0.920 | 223,887,195 | -15,500 | 11.19% | 205,976,219 |
| 2020-12-10 | 2020-12-08 | 0.890 | 223,902,695 | +950,000 | 11.20% | 199,273,399 |
| 2020-12-08 | 2020-12-04 | 0.890 | 222,952,695 | +1,000 | 11.15% | 198,427,899 |
| 2020-12-04 | 2020-12-02 | 0.900 | 222,951,695 | +25,000 | 11.15% | 200,656,526 |
| 2020-12-03 | 2020-12-01 | 0.890 | 222,926,695 | +3,500 | 11.15% | 198,404,759 |
| 2020-12-02 | 2020-11-30 | 0.870 | 222,923,195 | -243,000 | 11.15% | 193,943,180 |
| 2020-12-01 | 2020-11-27 | 0.920 | 223,166,195 | +73,000 | 11.16% | 205,312,899 |
| 2020-11-30 | 2020-11-26 | 0.970 | 223,093,195 | -187,000 | 11.15% | 216,400,399 |
| 2020-11-26 | 2020-11-24 | 0.980 | 223,280,195 | +30,000 | 11.16% | 218,814,591 |
| 2020-11-24 | 2020-11-20 | 0.850 | 223,250,195 | -1,628,500 | 11.16% | 189,762,666 |
| 2020-11-23 | 2020-11-19 | 0.840 | 224,878,695 | +1,500 | 11.24% | 188,898,104 |
| 2020-11-20 | 2020-11-18 | 0.820 | 224,877,195 | -57,000 | 11.24% | 184,399,300 |
| 2020-11-19 | 2020-11-17 | 0.810 | 224,934,195 | -99,500 | 11.25% | 182,196,698 |
| 2020-11-18 | 2020-11-16 | 0.820 | 225,033,695 | +902,492 | 11.25% | 184,527,630 |
| 2020-11-16 | 2020-11-12 | 0.810 | 224,131,203 | +617,000 | 11.21% | 181,546,274 |
| 2020-11-13 | 2020-11-11 | 0.810 | 223,514,203 | -748,500 | 11.18% | 181,046,504 |
| 2020-11-12 | 2020-11-10 | 0.810 | 224,262,703 | -51,000 | 11.21% | 181,652,789 |
| 2020-11-11 | 2020-11-09 | 0.790 | 224,313,703 | -698,000 | 11.22% | 177,207,825 |
| 2020-11-10 | 2020-11-06 | 0.800 | 225,011,703 | -42,000 | 11.25% | 180,009,362 |
| 2020-11-06 | 2020-11-04 | 0.780 | 225,053,703 | +1,148,500 | 11.25% | 175,541,888 |
| 2020-11-05 | 2020-11-03 | 0.780 | 223,905,203 | -1,472,000 | 11.20% | 174,646,058 |
| 2020-11-04 | 2020-11-02 | 0.790 | 225,377,203 | -13,500 | 11.27% | 178,047,990 |
| 2020-10-30 | 2020-10-28 | 0.830 | 225,390,703 | +1,000 | 11.27% | 187,074,283 |
| 2020-10-28 | 2020-10-23 | 0.830 | 225,389,703 | +135,500 | 11.27% | 187,073,453 |
| 2020-10-27 | 2020-10-22 | 0.850 | 225,254,203 | -1,150,000 | 11.26% | 191,466,073 |
| 2020-10-23 | 2020-10-21 | 0.820 | 226,404,203 | -27,000 | 11.32% | 185,651,446 |
| 2020-10-22 | 2020-10-20 | 0.830 | 226,431,203 | +5,000 | 11.32% | 187,937,898 |
| 2020-10-21 | 2020-10-19 | 0.820 | 226,426,203 | -111,500 | 11.32% | 185,669,486 |
| 2020-10-16 | 2020-10-14 | 0.860 | 226,537,703 | +56,500 | 11.33% | 194,822,425 |
| 2020-10-15 | 2020-10-12 | 0.930 | 226,481,203 | +25,000 | 11.32% | 210,627,519 |
| 2020-10-14 | 2020-10-09 | 0.990 | 226,456,203 | +101,500 | 11.32% | 224,191,641 |
| 2020-10-09 | 2020-10-07 | 0.980 | 226,354,703 | +112,000 | 11.32% | 221,827,609 |
| 2020-10-08 | 2020-10-06 | 0.970 | 226,242,703 | +504,500 | 11.31% | 219,455,422 |
| 2020-09-24 | 2020-09-22 | 0.930 | 225,738,203 | -289,000 | 11.29% | 209,936,529 |
| 2020-09-23 | 2020-09-21 | 0.920 | 226,027,203 | -139,000 | 11.30% | 207,945,027 |
| 2020-09-22 | 2020-09-18 | 0.940 | 226,166,203 | +500 | 11.31% | 212,596,231 |
| 2020-09-21 | 2020-09-17 | 0.950 | 226,165,703 | +25,000 | 11.31% | 214,857,418 |
| 2020-09-18 | 2020-09-16 | 0.980 | 226,140,703 | -4,500 | 11.31% | 221,617,889 |
| 2020-09-17 | 2020-09-15 | 1.040 | 226,145,203 | +30,000 | 11.31% | 235,191,011 |
| 2020-09-15 | 2020-09-11 | 1.120 | 226,115,203 | -131,500 | 11.31% | 253,249,027 |
| 2020-09-14 | 2020-09-10 | 1.080 | 226,246,703 | -14,000 | 11.31% | 244,346,439 |
| 2020-09-11 | 2020-09-09 | 1.100 | 226,260,703 | +9,000 | 11.31% | 248,886,773 |
| 2020-09-10 | 2020-09-08 | 1.080 | 226,251,703 | -38,500 | 11.31% | 244,351,839 |
| 2020-09-09 | 2020-09-07 | 1.060 | 226,290,203 | -26,376 | 11.31% | 239,867,615 |
| 2020-09-08 | 2020-09-04 | 1.140 | 226,316,579 | +15,000 | 11.32% | 258,000,900 |
| 2020-09-04 | 2020-09-02 | 1.220 | 226,301,579 | -200,000 | 11.32% | 276,087,926 |
| 2020-09-03 | 2020-09-01 | 1.220 | 226,501,579 | -326,000 | 11.33% | 276,331,926 |
| 2020-09-02 | 2020-08-31 | 1.220 | 226,827,579 | -475,500 | 11.34% | 276,729,646 |
| 2020-09-01 | 2020-08-28 | 1.200 | 227,303,079 | -2,171,371 | 11.37% | 272,763,695 |
| 2020-08-31 | 2020-08-27 | 1.260 | 229,474,450 | -143,850 | 11.47% | 289,137,807 |
| 2020-08-28 | 2020-08-26 | 1.280 | 229,618,300 | -92,150 | 11.48% | 293,911,424 |
| 2020-08-27 | 2020-08-25 | 1.300 | 229,710,450 | +500 | 11.49% | 298,623,585 |
| 2020-08-26 | 2020-08-24 | 1.320 | 229,709,950 | +9,500 | 11.49% | 303,217,134 |
| 2020-08-25 | 2020-08-21 | 1.280 | 229,700,450 | -140,753 | 11.49% | 294,016,576 |
| 2020-08-24 | 2020-08-20 | 1.280 | 229,841,203 | -435,297 | 11.49% | 294,196,740 |
| 2020-08-21 | 2020-08-19 | 1.260 | 230,276,500 | +10,000 | 11.51% | 290,148,390 |
| 2020-08-20 | 2020-08-18 | 1.260 | 230,266,500 | +269,000 | 11.51% | 290,135,790 |
| 2020-08-19 | 2020-08-17 | 1.260 | 229,997,500 | -13,500 | 11.50% | 289,796,850 |
| 2020-08-18 | 2020-08-14 | 1.340 | 230,011,000 | -28,000 | 11.50% | 308,214,740 |
| 2020-08-17 | 2020-08-13 | 1.420 | 230,039,000 | +37,000 | 11.50% | 326,655,380 |
| 2020-08-14 | 2020-08-12 | 1.600 | 230,002,000 | -36,000 | 11.50% | 368,003,200 |
| 2020-08-13 | 2020-08-11 | 1.540 | 230,038,000 | -37,500 | 11.50% | 354,258,520 |
| 2020-08-12 | 2020-08-10 | 1.320 | 230,075,500 | -28,000 | 11.50% | 303,699,660 |
| 2020-08-11 | 2020-08-07 | 1.360 | 230,103,500 | -24,000 | 11.51% | 312,940,760 |
| 2020-08-10 | 2020-08-06 | 1.140 | 230,127,500 | +39,000 | 11.51% | 262,345,350 |
| 2020-08-06 | 2020-08-04 | 1.020 | 230,088,500 | +995,000 | 11.50% | 234,690,270 |
| 2020-08-05 | 2020-08-03 | 0.970 | 229,093,500 | +159,200 | 11.45% | 222,220,695 |
| 2020-08-04 | 2020-07-31 | 0.960 | 228,934,300 | -6,581,355 | 11.45% | 219,776,928 |
| 2020-08-03 | 2020-07-30 | 0.970 | 235,515,655 | -12,500 | 11.78% | 228,450,185 |
| 2020-07-31 | 2020-07-29 | 0.990 | 235,528,155 | -208,590 | 11.78% | 233,172,873 |
| 2020-07-30 | 2020-07-28 | 0.990 | 235,736,745 | +26,500 | 11.79% | 233,379,378 |
| 2020-07-29 | 2020-07-27 | 0.810 | 235,710,245 | +1,000 | 11.79% | 190,925,298 |
| 2020-07-28 | 2020-07-24 | 0.800 | 235,709,245 | +5,000 | 11.79% | 188,567,396 |
| 2020-07-27 | 2020-07-23 | 0.800 | 235,704,245 | -141,900 | 11.79% | 188,563,396 |
| 2020-07-24 | 2020-07-22 | 0.830 | 235,846,145 | -9,500 | 11.79% | 195,752,300 |
| 2020-07-23 | 2020-07-21 | 0.820 | 235,855,645 | +500 | 11.79% | 193,401,629 |
| 2020-07-22 | 2020-07-20 | 0.840 | 235,855,145 | +9,000 | 11.79% | 198,118,322 |
| 2020-07-21 | 2020-07-17 | 0.840 | 235,846,145 | -22,500 | 11.79% | 198,110,762 |
| 2020-07-20 | 2020-07-16 | 0.840 | 235,868,645 | +3,000 | 11.79% | 198,129,662 |
| 2020-07-17 | 2020-07-15 | 0.880 | 235,865,645 | -1,579,550 | 11.79% | 207,561,768 |
| 2020-07-16 | 2020-07-14 | 0.860 | 237,445,195 | -22,000 | 11.87% | 204,202,868 |
| 2020-07-15 | 2020-07-13 | 0.910 | 237,467,195 | +50,000 | 11.87% | 216,095,147 |
| 2020-07-14 | 2020-07-10 | 0.940 | 237,417,195 | -2,947,200 | 11.87% | 223,172,163 |
| 2020-07-13 | 2020-07-09 | 0.960 | 240,364,395 | -318,900 | 12.02% | 230,749,819 |
| 2020-07-10 | 2020-07-08 | 0.970 | 240,683,295 | -1,361,050 | 12.03% | 233,462,796 |
| 2020-07-09 | 2020-07-07 | 0.970 | 242,044,345 | +161,400 | 12.10% | 234,783,015 |
| 2020-07-06 | 2020-07-02 | 0.920 | 241,882,945 | +6,000 | 12.09% | 222,532,309 |
| 2020-06-30 | 2020-06-26 | 0.870 | 241,876,945 | -9,650 | 12.09% | 210,432,942 |
| 2020-06-29 | 2020-06-24 | 0.940 | 241,886,595 | -3,100 | 12.09% | 227,373,399 |
| 2020-06-26 | 2020-06-23 | 0.920 | 241,889,695 | -6,950 | 12.09% | 222,538,519 |
| 2020-06-23 | 2020-06-19 | 0.910 | 241,896,645 | -30,050 | 12.09% | 220,125,947 |
| 2020-06-22 | 2020-06-18 | 0.940 | 241,926,695 | -15,400 | 12.10% | 227,411,093 |
| 2020-06-19 | 2020-06-17 | 0.930 | 241,942,095 | -11,350 | 12.10% | 225,006,148 |
| 2020-06-16 | 2020-06-12 | 0.990 | 241,953,445 | -93,450 | 12.10% | 239,533,911 |
| 2020-06-15 | 2020-06-11 | 1.000 | 242,046,895 | -48,100 | 12.10% | 242,046,895 |
| 2020-06-12 | 2020-06-10 | 1.020 | 242,094,995 | -121,800 | 12.10% | 246,936,895 |
| 2020-06-11 | 2020-06-09 | 1.060 | 242,216,795 | -226,550 | 12.11% | 256,749,803 |
| 2020-06-10 | 2020-06-08 | 1.060 | 242,443,345 | -59,650 | 12.12% | 256,989,946 |
| 2020-06-09 | 2020-06-05 | 1.040 | 242,502,995 | -78,000 | 12.13% | 252,203,115 |
| 2020-06-08 | 2020-06-04 | 1.040 | 242,580,995 | -225,900 | 12.13% | 252,284,235 |
| 2020-06-05 | 2020-06-03 | 1.040 | 242,806,895 | -290,100 | 12.14% | 252,519,171 |
| 2020-06-04 | 2020-06-02 | 1.060 | 243,096,995 | -145,600 | 12.15% | 257,682,815 |
| 2020-06-02 | 2020-05-29 | 1.060 | 243,242,595 | -16,700 | 12.16% | 257,837,151 |
| 2020-06-01 | 2020-05-28 | 1.040 | 243,259,295 | +79,000 | 12.16% | 252,989,667 |
| 2020-05-29 | 2020-05-27 | 1.060 | 243,180,295 | -11,000 | 12.16% | 257,771,113 |
| 2020-05-27 | 2020-05-25 | 1.080 | 243,191,295 | +500 | 12.16% | 262,646,599 |
| 2020-05-26 | 2020-05-22 | 1.080 | 243,190,795 | +500 | 12.16% | 262,646,059 |
| 2020-05-25 | 2020-05-21 | 1.140 | 243,190,295 | +500 | 12.16% | 277,236,936 |
| 2020-05-22 | 2020-05-20 | 1.180 | 243,189,795 | +500 | 12.16% | 286,963,958 |
| 2020-05-21 | 2020-05-19 | 1.180 | 243,189,295 | +1,000 | 12.16% | 286,963,368 |
| 2020-05-20 | 2020-05-18 | 1.200 | 243,188,295 | -7,000 | 12.16% | 291,825,954 |
| 2020-05-19 | 2020-05-15 | 1.240 | 243,195,295 | +7,000 | 12.16% | 301,562,166 |
| 2020-05-15 | 2020-05-13 | 1.260 | 243,188,295 | +750,000 | 12.16% | 306,417,252 |
| 2020-05-12 | 2020-05-08 | 1.240 | 242,438,295 | -15,850 | 12.12% | 300,623,486 |
| 2020-05-11 | 2020-05-07 | 1.260 | 242,454,145 | -750,000 | 12.12% | 305,492,223 |
| 2020-05-08 | 2020-05-06 | 1.300 | 243,204,145 | +5,000 | 12.16% | 316,165,388 |
| 2020-05-06 | 2020-05-04 | 1.220 | 243,199,145 | +54,000 | 12.16% | 296,702,957 |
| 2020-05-05 | 2020-04-29 | 1.220 | 243,145,145 | +4,000 | 12.16% | 296,637,077 |
| 2020-05-04 | 2020-04-28 | 1.300 | 243,141,145 | +826,000 | 12.16% | 316,083,488 |
| 2020-04-28 | 2020-04-24 | 1.160 | 242,315,145 | +72,700 | 12.12% | 281,085,568 |
| 2020-04-27 | 2020-04-23 | 1.160 | 242,242,445 | -1,000 | 12.11% | 281,001,236 |
| 2020-04-08 | 2020-04-06 | 1.040 | 242,243,445 | -19,500 | 12.11% | 251,933,183 |
| 2020-04-07 | 2020-04-03 | 1.100 | 242,262,945 | +500 | 12.11% | 266,489,240 |
| 2020-03-25 | 2020-03-23 | 1.060 | 242,262,445 | +630,000 | 12.11% | 256,798,192 |
| 2020-03-24 | 2020-03-20 | 1.100 | 241,632,445 | -735,000 | 12.08% | 265,795,690 |
| 2020-03-23 | 2020-03-19 | 1.060 | 242,367,445 | +123,500 | 12.12% | 256,909,492 |
| 2020-03-20 | 2020-03-18 | 1.100 | 242,243,945 | +500 | 12.11% | 266,468,340 |
| 2020-03-19 | 2020-03-17 | 1.200 | 242,243,445 | -100,000 | 12.11% | 290,692,134 |
| 2020-03-18 | 2020-03-16 | 1.200 | 242,343,445 | +1,000 | 12.12% | 290,812,134 |
| 2020-03-17 | 2020-03-13 | 1.320 | 242,342,445 | -630,000 | 12.12% | 319,892,027 |
| 2020-03-12 | 2020-03-10 | 1.400 | 242,972,445 | +500 | 12.15% | 340,161,423 |
| 2020-03-11 | 2020-03-09 | 1.400 | 242,971,945 | +6,500 | 12.15% | 340,160,723 |
| 2020-03-10 | 2020-03-06 | 1.460 | 242,965,445 | +500 | 12.15% | 354,729,550 |
| 2020-03-05 | 2020-03-03 | 1.480 | 242,964,945 | +55,000 | 12.15% | 359,588,119 |
| 2020-03-02 | 2020-02-27 | 1.560 | 242,909,945 | +59,500 | 12.15% | 378,939,514 |
| 2020-02-27 | 2020-02-25 | 1.500 | 242,850,445 | +18,500 | 12.14% | 364,275,668 |
| 2020-02-25 | 2020-02-21 | 1.580 | 242,831,945 | +36,000 | 12.14% | 383,674,473 |
| 2020-02-24 | 2020-02-20 | 1.600 | 242,795,945 | +50,500 | 12.14% | 388,473,512 |
| 2020-02-19 | 2020-02-17 | 1.520 | 242,745,445 | +500 | 12.14% | 368,973,076 |
| 2020-02-18 | 2020-02-14 | 1.440 | 242,744,945 | +70,000 | 12.14% | 349,552,721 |
| 2020-02-11 | 2020-02-07 | 1.560 | 242,674,945 | +22,500 | 12.13% | 378,572,914 |
| 2020-02-10 | 2020-02-06 | 1.500 | 242,652,445 | +55,000 | 12.13% | 363,978,668 |
| 2020-02-07 | 2020-02-05 | 1.520 | 242,597,445 | +385,000 | 12.13% | 368,748,116 |
| 2020-02-04 | 2020-01-31 | 1.420 | 242,212,445 | -8,000 | 12.11% | 343,941,672 |
| 2020-02-03 | 2020-01-30 | 1.420 | 242,220,445 | +50,000 | 12.11% | 343,953,032 |
| 2020-01-31 | 2020-01-29 | 1.520 | 242,170,445 | +62,000 | 12.11% | 368,099,076 |
| 2020-01-30 | 2020-01-24 | 1.620 | 242,108,445 | -62,000 | 12.11% | 392,215,681 |
| 2020-01-23 | 2020-01-21 | 1.760 | 242,170,445 | -62,500 | 12.11% | 426,219,983 |
| 2020-01-22 | 2020-01-20 | 1.860 | 242,232,945 | +39,000 | 12.11% | 450,553,278 |
| 2020-01-16 | 2020-01-14 | 2.020 | 242,193,945 | +24,000 | 12.11% | 489,231,769 |
| 2020-01-14 | 2020-01-10 | 1.960 | 242,169,945 | +86,000 | 12.11% | 474,653,092 |
| 2020-01-09 | 2020-01-07 | 1.920 | 242,083,945 | +53,000 | 12.10% | 464,801,174 |
| 2020-01-07 | 2020-01-03 | 1.920 | 242,030,945 | +709,180 | 12.10% | 464,699,414 |
| 2019-12-30 | 2019-12-24 | 1.960 | 241,321,765 | +1,500 | 12.07% | 472,990,659 |
| 2019-12-27 | 2019-12-20 | 1.900 | 241,320,265 | +41,000 | 12.07% | 458,508,504 |
| 2019-12-20 | 2019-12-18 | 2.140 | 241,279,265 | +39,000 | 12.06% | 516,337,627 |
| 2019-12-17 | 2019-12-13 | 2.080 | 241,240,265 | -500 | 12.06% | 501,779,751 |
| 2019-12-12 | 2019-12-10 | 2.000 | 241,240,765 | -677,890 | 12.06% | 482,481,530 |
| 2019-12-09 | 2019-12-05 | 1.960 | 241,918,655 | +22,000 | 12.10% | 474,160,564 |
| 2019-12-05 | 2019-12-03 | 2.000 | 241,896,655 | -5,500 | 12.09% | 483,793,310 |
| 2019-12-03 | 2019-11-29 | 2.020 | 241,902,155 | +40,500 | 12.10% | 488,642,353 |
| 2019-11-29 | 2019-11-27 | 2.000 | 241,861,655 | +29,000 | 12.09% | 483,723,310 |
| 2019-11-27 | 2019-11-25 | 1.960 | 241,832,655 | +49,000 | 12.09% | 473,992,004 |
| 2019-11-26 | 2019-11-22 | 1.980 | 241,783,655 | +36,500 | 12.09% | 478,731,637 |
| 2019-11-25 | 2019-11-21 | 1.940 | 241,747,155 | -7,500 | 12.09% | 468,989,481 |
| 2019-11-22 | 2019-11-20 | 1.880 | 241,754,655 | -5,000 | 12.09% | 454,498,751 |
| 2019-11-20 | 2019-11-18 | 1.840 | 241,759,655 | +57,500 | 12.09% | 444,837,765 |
| 2019-11-18 | 2019-11-14 | 1.820 | 241,702,155 | -11,500 | 12.09% | 439,897,922 |
| 2019-11-15 | 2019-11-13 | 1.800 | 241,713,655 | +63,000 | 12.09% | 435,084,579 |
| 2019-11-12 | 2019-11-08 | 1.800 | 241,650,655 | +46,000 | 12.08% | 434,971,179 |
| 2019-11-05 | 2019-11-01 | 1.760 | 241,604,655 | +7,500 | 12.08% | 425,224,193 |
| 2019-11-04 | 2019-10-31 | 1.720 | 241,597,155 | +90,000 | 12.08% | 415,547,107 |
| 2019-10-31 | 2019-10-29 | 1.740 | 241,507,155 | +59,500 | 12.08% | 420,222,450 |
| 2019-10-25 | 2019-10-23 | 1.700 | 241,447,655 | +18,000 | 12.07% | 410,461,014 |
| 2019-10-23 | 2019-10-21 | 1.900 | 241,429,655 | -817,000 | 12.07% | 458,716,344 |
| 2019-10-22 | 2019-10-18 | 1.880 | 242,246,655 | +539,700 | 12.11% | 455,423,711 |
| 2019-10-21 | 2019-10-17 | 1.920 | 241,706,955 | -510,200 | 12.09% | 464,077,354 |
| 2019-10-17 | 2019-10-15 | 2.120 | 242,217,155 | +1,000 | 12.11% | 513,500,369 |
| 2019-10-16 | 2019-10-14 | 2.200 | 242,216,155 | +439,250 | 12.11% | 532,875,541 |
| 2019-10-15 | 2019-10-11 | 2.240 | 241,776,905 | -22,450 | 12.09% | 541,580,267 |
| 2019-10-04 | 2019-10-02 | 2.260 | 241,799,355 | -132,265 | 12.09% | 546,466,542 |
| 2019-09-27 | 2019-09-25 | 2.260 | 241,931,620 | -68,000 | 12.10% | 546,765,461 |
| 2019-09-24 | 2019-09-20 | 2.220 | 241,999,620 | -611,500 | 12.10% | 537,239,156 |
| 2019-09-12 | 2019-09-10 | 2.200 | 242,611,120 | -8,000 | 12.13% | 533,744,464 |
| 2019-09-05 | 2019-09-03 | 2.180 | 242,619,120 | -360,000 | 12.13% | 528,909,682 |
| 2019-09-04 | 2019-09-02 | 2.160 | 242,979,120 | -1,000 | 12.15% | 524,834,899 |
| 2019-09-03 | 2019-08-30 | 2.200 | 242,980,120 | +1,000 | 12.15% | 534,556,264 |
| 2019-09-02 | 2019-08-29 | 2.280 | 242,979,120 | -1,000 | 12.15% | 553,992,394 |
| 2019-08-30 | 2019-08-28 | 2.200 | 242,980,120 | +1,000 | 12.15% | 534,556,264 |
| 2019-08-26 | 2019-08-22 | 2.300 | 242,979,120 | -1,000 | 12.15% | 558,851,976 |
| 2019-08-21 | 2019-08-19 | 2.260 | 242,980,120 | -1,000 | 12.15% | 549,135,071 |
| 2019-08-19 | 2019-08-15 | 2.220 | 242,981,120 | -1,000 | 12.15% | 539,418,086 |
| 2019-08-15 | 2019-08-13 | 2.280 | 242,982,120 | +1,500 | 12.15% | 553,999,234 |
| 2019-08-13 | 2019-08-09 | 2.360 | 242,980,620 | +45,000 | 12.15% | 573,434,263 |
| 2019-08-09 | 2019-08-07 | 2.360 | 242,935,620 | -415,300 | 12.15% | 573,328,063 |
| 2019-08-08 | 2019-08-06 | 2.360 | 243,350,920 | +500 | 12.17% | 574,308,171 |
| 2019-08-07 | 2019-08-05 | 2.420 | 243,350,420 | -616,200 | 12.17% | 588,908,016 |
| 2019-08-06 | 2019-08-02 | 2.400 | 243,966,620 | +1,000 | 12.20% | 585,519,888 |
| 2019-07-31 | 2019-07-29 | 2.460 | 243,965,620 | +500 | 12.20% | 600,155,425 |
| 2019-07-29 | 2019-07-25 | 2.420 | 243,965,120 | +500 | 12.20% | 590,395,590 |
| 2019-07-12 | 2019-07-10 | 2.460 | 243,964,620 | -5,000 | 12.20% | 600,152,965 |
| 2019-07-11 | 2019-07-09 | 2.400 | 243,969,620 | +9,000 | 12.20% | 585,527,088 |
| 2019-07-08 | 2019-07-04 | 2.540 | 243,960,620 | +500 | 12.20% | 619,659,975 |
| 2019-07-05 | 2019-07-03 | 2.540 | 243,960,120 | +500 | 12.20% | 619,658,705 |
| 2019-06-28 | 2019-06-26 | 2.600 | 243,959,620 | +1,000 | 12.20% | 634,295,012 |
| 2019-06-25 | 2019-06-21 | 2.740 | 243,958,620 | -92,480 | 12.20% | 668,446,619 |
| 2019-06-21 | 2019-06-19 | 2.740 | 244,051,100 | +500 | 12.20% | 668,700,014 |
| 2019-06-20 | 2019-06-18 | 2.760 | 244,050,600 | +1,000 | 12.20% | 673,579,656 |
| 2019-06-18 | 2019-06-14 | 2.700 | 244,049,600 | +1,000 | 12.20% | 658,933,920 |
| 2019-06-12 | 2019-06-10 | 2.840 | 244,048,600 | +1,000 | 12.20% | 693,098,024 |
| 2019-06-11 | 2019-06-06 | 2.860 | 244,047,600 | +1,000 | 12.20% | 697,976,136 |
| 2019-06-04 | 2019-05-31 | 2.880 | 244,046,600 | -168,500 | 12.20% | 702,854,208 |
| 2019-06-03 | 2019-05-30 | 2.920 | 244,215,100 | -4,000 | 12.21% | 713,108,092 |
| 2019-05-30 | 2019-05-28 | 2.860 | 244,219,100 | +33,000 | 12.21% | 698,466,626 |
| 2019-05-24 | 2019-05-22 | 3.040 | 244,186,100 | -500 | 12.21% | 742,325,744 |
| 2019-05-22 | 2019-05-20 | 2.820 | 244,186,600 | -43,000 | 12.21% | 688,606,212 |
| 2019-05-20 | 2019-05-16 | 2.960 | 244,229,600 | +1,000 | 12.21% | 722,919,616 |
| 2019-05-17 | 2019-05-15 | 3.020 | 244,228,600 | +467,500 | 12.21% | 737,570,372 |
| 2019-05-14 | 2019-05-09 | 3.040 | 243,761,100 | +1,500 | 12.19% | 741,033,744 |
| 2019-05-06 | 2019-05-02 | 3.540 | 243,759,600 | -1,000 | 12.19% | 862,908,984 |
| 2019-05-03 | 2019-04-30 | 3.320 | 243,760,600 | +391,500 | 12.19% | 809,285,192 |
| 2019-04-29 | 2019-04-25 | 3.240 | 243,369,100 | +1,000 | 12.17% | 788,515,884 |
| 2019-04-23 | 2019-04-17 | 3.240 | 243,368,100 | +1,000 | 12.17% | 788,512,644 |
| 2019-04-18 | 2019-04-16 | 3.280 | 243,367,100 | +211,874,500 | 12.17% | 798,244,088 |
| 2019-04-17 | 2019-04-15 | 3.260 | 31,492,600 | +1,500 | 1.57% | 102,665,876 |
| 2019-04-15 | 2019-04-11 | 3.420 | 31,491,100 | -242,500 | 1.57% | 107,699,562 |
| 2019-04-03 | 2019-04-01 | 3.600 | 31,733,600 | +15,000 | 1.59% | 114,240,960 |
| 2019-04-01 | 2019-03-28 | 3.560 | 31,718,600 | -225,000 | 1.59% | 112,918,216 |
| 2019-03-29 | 2019-03-27 | 3.660 | 31,943,600 | +576,000 | 1.60% | 116,913,576 |
| 2019-03-28 | 2019-03-26 | 3.460 | 31,367,600 | -407,815 | 1.57% | 108,531,896 |
| 2019-03-27 | 2019-03-25 | 3.560 | 31,775,415 | -500 | 1.59% | 113,120,477 |
| 2019-03-26 | 2019-03-22 | 3.660 | 31,775,915 | +579,000 | 1.59% | 116,299,849 |
| 2019-03-25 | 2019-03-21 | 3.480 | 31,196,915 | +500 | 1.56% | 108,565,264 |
| 2019-03-21 | 2019-03-19 | 3.460 | 31,196,415 | +280,500 | 1.56% | 107,939,596 |
| 2019-03-08 | 2019-03-06 | 3.360 | 30,915,915 | +219,500 | 1.55% | 103,877,474 |
| 2019-03-06 | 2019-03-04 | 3.300 | 30,696,415 | +301,520 | 1.53% | 101,298,170 |
| 2019-02-26 | 2019-02-22 | 3.260 | 30,394,895 | +11,000 | 1.52% | 99,087,358 |
| 2019-02-25 | 2019-02-21 | 3.280 | 30,383,895 | +11,500 | 1.52% | 99,659,176 |
| 2019-02-22 | 2019-02-20 | 3.220 | 30,372,395 | +1,500 | 1.52% | 97,799,112 |
| 2019-02-20 | 2019-02-18 | 3.240 | 30,370,895 | -25,000 | 1.52% | 98,401,700 |
| 2019-02-19 | 2019-02-15 | 3.280 | 30,395,895 | +82,500 | 1.52% | 99,698,536 |
| 2019-02-18 | 2019-02-14 | 3.360 | 30,313,395 | +53,000 | 1.52% | 101,853,007 |
| 2019-02-13 | 2019-02-11 | 3.340 | 30,260,395 | +39,500 | 1.51% | 101,069,719 |
| 2019-02-11 | 2019-02-04 | 3.240 | 30,220,895 | -37,500 | 1.51% | 97,915,700 |
| 2019-02-08 | 2019-01-31 | 3.220 | 30,258,395 | +135,500 | 1.51% | 97,432,032 |
| 2019-02-01 | 2019-01-30 | 3.220 | 30,122,895 | -1,000 | 1.51% | 96,995,722 |
| 2019-01-31 | 2019-01-29 | 3.300 | 30,123,895 | -251,500 | 1.51% | 99,408,854 |
| 2019-01-23 | 2019-01-21 | 3.280 | 30,375,395 | +42,000 | 1.52% | 99,631,296 |
| 2019-01-14 | 2019-01-10 | 3.200 | 30,333,395 | +30,000 | 1.52% | 97,066,864 |
| 2019-01-10 | 2019-01-08 | 3.200 | 30,303,395 | +4,000 | 1.52% | 96,970,864 |
| 2019-01-09 | 2019-01-07 | 3.040 | 30,299,395 | +31,000 | 1.51% | 92,110,161 |
| 2019-01-07 | 2019-01-03 | 3.040 | 30,268,395 | +2,000 | 1.51% | 92,015,921 |
| 2019-01-04 | 2019-01-02 | 3.100 | 30,266,395 | -500 | 1.51% | 93,825,824 |
| 2019-01-03 | 2018-12-31 | 3.140 | 30,266,895 | -500 | 1.51% | 95,038,050 |
| 2019-01-02 | 2018-12-27 | 3.040 | 30,267,395 | +1,000 | 1.51% | 92,012,881 |
| 2018-12-28 | 2018-12-24 | 3.060 | 30,266,395 | +16,000 | 1.51% | 92,615,169 |
| 2018-12-10 | 2018-12-06 | 3.180 | 30,250,395 | -1,000 | 1.51% | 96,196,256 |
| 2018-12-07 | 2018-12-05 | 3.140 | 30,251,395 | +1,000 | 1.51% | 94,989,380 |
| 2018-12-05 | 2018-12-03 | 3.240 | 30,250,395 | -1,000 | 1.51% | 98,011,280 |
| 2018-12-03 | 2018-11-29 | 3.280 | 30,251,395 | +136,517 | 1.51% | 99,224,576 |
| 2018-11-28 | 2018-11-26 | 3.240 | 30,114,878 | -500 | 1.51% | 97,572,205 |
| 2018-11-26 | 2018-11-22 | 3.120 | 30,115,378 | +77,290 | 1.51% | 93,959,979 |
| 2018-11-20 | 2018-11-16 | 3.080 | 30,038,088 | +34,500 | 1.50% | 92,517,311 |
| 2018-11-19 | 2018-11-15 | 2.960 | 30,003,588 | -77,000 | 1.50% | 88,810,620 |
| 2018-11-16 | 2018-11-14 | 3.000 | 30,080,588 | +291,982 | 1.50% | 90,241,764 |
| 2018-11-15 | 2018-11-13 | 2.840 | 29,788,606 | -1,000 | 1.49% | 84,599,641 |
| 2018-11-13 | 2018-11-09 | 2.580 | 29,789,606 | +36,500 | 1.49% | 76,857,183 |
| 2018-11-09 | 2018-11-07 | 2.660 | 29,753,106 | +36,000 | 1.49% | 79,143,262 |
| 2018-11-07 | 2018-11-05 | 2.600 | 29,717,106 | +5,000 | 1.49% | 77,264,476 |
| 2018-11-06 | 2018-11-02 | 2.680 | 29,712,106 | +31,500 | 1.49% | 79,628,444 |
| 2018-11-05 | 2018-11-01 | 2.560 | 29,680,606 | +56,000 | 1.48% | 75,982,351 |
| 2018-11-02 | 2018-10-31 | 2.560 | 29,624,606 | +604,950 | 1.48% | 75,838,991 |
| 2018-10-30 | 2018-10-26 | 2.520 | 29,019,656 | -601,450 | 1.45% | 73,129,533 |
| 2018-10-29 | 2018-10-25 | 2.560 | 29,621,106 | +500 | 1.48% | 75,830,031 |
| 2018-10-26 | 2018-10-24 | 2.560 | 29,620,606 | +40,500 | 1.48% | 75,828,751 |
| 2018-10-25 | 2018-10-23 | 2.600 | 29,580,106 | +11,000 | 1.48% | 76,908,276 |
| 2018-10-24 | 2018-10-22 | 2.700 | 29,569,106 | +16,500 | 1.48% | 79,836,586 |
| 2018-10-23 | 2018-10-19 | 2.760 | 29,552,606 | +1,500 | 1.48% | 81,565,193 |
| 2018-10-16 | 2018-10-12 | 3.020 | 29,551,106 | -1,500 | 1.48% | 89,244,340 |
| 2018-10-15 | 2018-10-11 | 3.000 | 29,552,606 | +15,500 | 1.48% | 88,657,818 |
| 2018-10-05 | 2018-10-03 | 3.280 | 29,537,106 | -151,200 | 1.48% | 96,881,708 |
| 2018-10-02 | 2018-09-27 | 3.400 | 29,688,306 | -1,500 | 1.48% | 100,940,240 |
| 2018-09-28 | 2018-09-26 | 3.340 | 29,689,806 | +25,000 | 1.48% | 99,163,952 |
| 2018-09-27 | 2018-09-24 | 3.300 | 29,664,806 | +1,500 | 1.48% | 97,893,860 |
| 2018-09-26 | 2018-09-21 | 3.440 | 29,663,306 | -2,500 | 1.48% | 102,041,773 |
| 2018-09-24 | 2018-09-20 | 3.340 | 29,665,806 | +1,612,950 | 1.48% | 99,083,792 |
| 2018-09-20 | 2018-09-18 | 3.280 | 28,052,856 | -298,950 | 1.40% | 92,013,368 |
| 2018-09-19 | 2018-09-17 | 3.280 | 28,351,806 | -1,263,000 | 1.42% | 92,993,924 |
| 2018-09-17 | 2018-09-13 | 3.380 | 29,614,806 | -6,000 | 1.48% | 100,098,044 |
| 2018-09-14 | 2018-09-12 | 3.280 | 29,620,806 | -3,000 | 1.48% | 97,156,244 |
| 2018-09-13 | 2018-09-11 | 3.300 | 29,623,806 | -9,000 | 1.48% | 97,758,560 |
| 2018-09-11 | 2018-09-07 | 3.260 | 29,632,806 | +50,000 | 1.48% | 96,602,948 |
| 2018-09-07 | 2018-09-05 | 3.160 | 29,582,806 | +2,500 | 1.48% | 93,481,667 |
| 2018-09-04 | 2018-08-31 | 3.160 | 29,580,306 | +15,000 | 1.48% | 93,473,767 |
| 2018-09-03 | 2018-08-30 | 3.260 | 29,565,306 | +2,000 | 1.48% | 96,382,898 |
| 2018-08-31 | 2018-08-29 | 3.360 | 29,563,306 | +500 | 1.48% | 99,332,708 |
| 2018-08-29 | 2018-08-27 | 3.420 | 29,562,806 | -500 | 1.48% | 101,104,797 |
| 2018-08-22 | 2018-08-20 | 3.240 | 29,563,306 | -2,500 | 1.48% | 95,785,111 |
| 2018-08-14 | 2018-08-10 | 3.640 | 29,565,806 | +45,500 | 1.48% | 107,619,534 |
| 2018-08-08 | 2018-08-06 | 3.540 | 29,520,306 | -1,000 | 1.48% | 104,501,883 |
| 2018-08-06 | 2018-08-02 | 3.760 | 29,521,306 | +5,000 | 1.48% | 111,000,111 |
| 2018-08-02 | 2018-07-31 | 3.900 | 29,516,306 | -500 | 1.48% | 115,113,593 |
| 2018-08-01 | 2018-07-30 | 3.900 | 29,516,806 | +500 | 1.48% | 115,115,543 |
| 2018-07-31 | 2018-07-27 | 3.920 | 29,516,306 | +250,000 | 1.48% | 115,703,920 |
| 2018-07-26 | 2018-07-24 | 3.980 | 29,266,306 | +4,000 | 1.46% | 116,479,898 |
| 2018-07-25 | 2018-07-23 | 3.920 | 29,262,306 | -15,000 | 1.46% | 114,708,240 |
| 2018-07-13 | 2018-07-11 | 3.580 | 29,277,306 | -616,000 | 1.46% | 104,812,755 |
| 2018-07-12 | 2018-07-10 | 3.700 | 29,893,306 | -120,000 | 1.49% | 110,605,232 |
| 2018-07-11 | 2018-07-09 | 3.620 | 30,013,306 | -261,500 | 1.50% | 108,648,168 |
| 2018-07-10 | 2018-07-06 | 3.500 | 30,274,806 | -100,500 | 1.51% | 105,961,821 |
| 2018-07-09 | 2018-07-05 | 3.660 | 30,375,306 | +1,500 | 1.52% | 111,173,620 |
| 2018-07-06 | 2018-07-04 | 3.680 | 30,373,806 | -27,500 | 1.52% | 111,775,606 |
| 2018-07-05 | 2018-07-03 | 3.620 | 30,401,306 | -206,000 | 1.52% | 110,052,728 |
| 2018-07-03 | 2018-06-28 | 3.660 | 30,607,306 | +1,667,650 | 1.53% | 112,022,740 |
| 2018-06-29 | 2018-06-27 | 3.660 | 28,939,656 | -258,050 | 1.45% | 105,919,141 |
| 2018-06-28 | 2018-06-26 | 3.820 | 29,197,706 | -1,384,600 | 1.46% | 111,535,237 |
| 2018-06-27 | 2018-06-25 | 3.860 | 30,582,306 | +3,000 | 1.53% | 118,047,701 |
| 2018-06-26 | 2018-06-22 | 3.960 | 30,579,306 | -104,500 | 1.53% | 121,094,052 |
| 2018-06-20 | 2018-06-15 | 4.360 | 30,683,806 | -2,000 | 1.53% | 133,781,394 |
| 2018-06-15 | 2018-06-13 | 4.240 | 30,685,806 | -45,500 | 1.53% | 130,107,817 |
| 2018-06-13 | 2018-06-11 | 4.140 | 30,731,306 | -86,500 | 1.54% | 127,227,607 |
| 2018-06-12 | 2018-06-08 | 4.220 | 30,817,806 | -64,000 | 1.54% | 130,051,141 |
| 2018-06-11 | 2018-06-07 | 4.240 | 30,881,806 | -65,000 | 1.54% | 130,938,857 |
| 2018-06-08 | 2018-06-06 | 4.260 | 30,946,806 | -500 | 1.55% | 131,833,394 |
| 2018-06-04 | 2018-05-31 | 4.300 | 30,947,306 | +4,000 | 1.55% | 133,073,416 |
| 2018-05-30 | 2018-05-28 | 4.180 | 30,943,306 | +500 | 1.55% | 129,343,019 |
| 2018-05-24 | 2018-05-21 | 4.180 | 30,942,806 | -20,000 | 1.55% | 129,340,929 |
| 2018-05-21 | 2018-05-17 | 4.200 | 30,962,806 | +1,012,100 | 1.55% | 130,043,785 |
| 2018-05-18 | 2018-05-16 | 4.200 | 29,950,706 | +333,500 | 1.50% | 125,792,965 |
| 2018-05-17 | 2018-05-15 | 4.220 | 29,617,206 | -223,000 | 1.48% | 124,984,609 |
| 2018-05-16 | 2018-05-14 | 4.220 | 29,840,206 | -1,000 | 1.49% | 125,925,669 |
| 2018-05-10 | 2018-05-08 | 3.940 | 29,841,206 | -1,000 | 1.49% | 117,574,352 |
| 2018-05-08 | 2018-05-04 | 3.980 | 29,842,206 | -1,341,600 | 1.49% | 118,771,980 |
| 2018-05-03 | 2018-04-30 | 3.840 | 31,183,806 | +3,000 | 1.56% | 119,745,815 |
| 2018-04-26 | 2018-04-24 | 3.980 | 31,180,806 | -500 | 1.56% | 124,099,608 |
| 2018-04-25 | 2018-04-23 | 3.960 | 31,181,306 | -1,000 | 1.56% | 123,477,972 |
| 2018-04-23 | 2018-04-19 | 4.000 | 31,182,306 | +676,500 | 1.56% | 124,729,224 |
| 2018-04-20 | 2018-04-18 | 3.860 | 30,505,806 | -59,500 | 1.53% | 117,752,411 |
| 2018-04-18 | 2018-04-16 | 4.200 | 30,565,306 | +256,808 | 1.53% | 128,374,285 |
| 2018-04-09 | 2018-04-04 | 3.940 | 30,308,498 | -100,000 | 1.52% | 119,415,482 |
| 2018-04-06 | 2018-04-03 | 3.900 | 30,408,498 | -62,000 | 1.52% | 118,593,142 |
| 2018-04-04 | 2018-03-29 | 4.000 | 30,470,498 | -86,000 | 1.52% | 121,881,992 |
| 2018-04-03 | 2018-03-28 | 4.060 | 30,556,498 | -63,500 | 1.53% | 124,059,382 |
| 2018-03-29 | 2018-03-27 | 4.260 | 30,619,998 | -244,500 | 1.53% | 130,441,191 |
| 2018-03-28 | 2018-03-26 | 4.140 | 30,864,498 | -15,000 | 1.54% | 127,779,022 |
| 2018-03-27 | 2018-03-23 | 4.080 | 30,879,498 | -192,307 | 1.54% | 125,988,352 |
| 2018-03-26 | 2018-03-22 | 4.220 | 31,071,805 | -398,500 | 1.55% | 131,123,017 |
| 2018-03-23 | 2018-03-21 | 4.160 | 31,470,305 | -90,000 | 1.57% | 130,916,469 |
| 2018-03-22 | 2018-03-20 | 4.140 | 31,560,305 | -23,500 | 1.58% | 130,659,663 |
| 2018-03-21 | 2018-03-19 | 4.220 | 31,583,805 | -169,000 | 1.58% | 133,283,657 |
| 2018-03-20 | 2018-03-16 | 4.180 | 31,752,805 | -149,000 | 1.59% | 132,726,725 |
| 2018-03-16 | 2018-03-14 | 4.320 | 31,901,805 | -64,500 | 1.60% | 137,815,798 |
| 2018-03-15 | 2018-03-13 | 4.240 | 31,966,305 | -500 | 1.60% | 135,537,133 |
| 2018-03-14 | 2018-03-12 | 4.180 | 31,966,805 | -500 | 1.60% | 133,621,245 |
| 2018-03-09 | 2018-03-07 | 4.080 | 31,967,305 | +5,000 | 1.60% | 130,426,604 |
| 2018-03-08 | 2018-03-06 | 4.100 | 31,962,305 | +9,000 | 1.60% | 131,045,450 |
| 2018-03-07 | 2018-03-05 | 4.080 | 31,953,305 | -18,000 | 1.60% | 130,369,484 |
| 2018-03-06 | 2018-03-02 | 3.980 | 31,971,305 | -2,500 | 1.60% | 127,245,794 |
| 2018-03-01 | 2018-02-27 | 3.940 | 31,973,805 | +174,598 | 1.60% | 125,976,792 |
| 2018-02-28 | 2018-02-26 | 3.880 | 31,799,207 | +1,000 | 1.59% | 123,380,923 |
| 2018-02-27 | 2018-02-23 | 3.820 | 31,798,207 | -250,000 | 1.59% | 121,469,151 |
| 2018-02-23 | 2018-02-21 | 3.860 | 32,048,207 | +153,935 | 1.60% | 123,706,079 |
| 2018-02-22 | 2018-02-20 | 3.880 | 31,894,272 | -242,500 | 1.59% | 123,749,775 |
| 2018-02-21 | 2018-02-15 | 3.760 | 32,136,772 | +178,130 | 1.61% | 120,834,263 |
| 2018-02-14 | 2018-02-12 | 3.700 | 31,958,642 | +26,500 | 1.60% | 118,246,975 |
| 2018-02-13 | 2018-02-09 | 3.600 | 31,932,142 | +44,000 | 1.60% | 114,955,711 |
| 2018-02-12 | 2018-02-08 | 3.760 | 31,888,142 | +66,366 | 1.59% | 119,899,414 |
| 2018-02-09 | 2018-02-07 | 3.800 | 31,821,776 | -712,290 | 1.59% | 120,922,749 |
| 2018-02-08 | 2018-02-06 | 3.720 | 32,534,066 | -9,500 | 1.63% | 121,026,726 |
| 2018-02-07 | 2018-02-05 | 3.760 | 32,543,566 | +239,766 | 1.63% | 122,363,808 |
| 2018-02-05 | 2018-02-01 | 3.720 | 32,303,800 | +1,785,000 | 1.62% | 120,170,136 |
| 2018-02-02 | 2018-01-31 | 3.900 | 30,518,800 | +50,600 | 1.53% | 119,023,320 |
| 2018-02-01 | 2018-01-30 | 3.860 | 30,468,200 | +28,900 | 1.52% | 117,607,252 |
| 2018-01-31 | 2018-01-29 | 3.820 | 30,439,300 | +10,000 | 1.52% | 116,278,126 |
| 2018-01-26 | 2018-01-24 | 3.780 | 30,429,300 | +570,500 | 1.52% | 115,022,754 |
| 2018-01-25 | 2018-01-23 | 3.720 | 29,858,800 | +268,000 | 1.49% | 111,074,736 |
| 2018-01-22 | 2018-01-18 | 3.660 | 29,590,800 | +16,650 | 1.48% | 108,302,328 |
| 2018-01-15 | 2018-01-11 | 3.540 | 29,574,150 | +12,450 | 1.48% | 104,692,491 |
| 2018-01-12 | 2018-01-10 | 3.560 | 29,561,700 | +4,000 | 1.48% | 105,239,652 |
| 2018-01-11 | 2018-01-09 | 3.520 | 29,557,700 | +32,150 | 1.48% | 104,043,104 |
| 2018-01-10 | 2018-01-08 | 3.440 | 29,525,550 | +500 | 1.48% | 101,567,892 |
| 2018-01-04 | 2018-01-02 | 3.500 | 29,525,050 | -15,000 | 1.48% | 103,337,675 |
| 2017-12-29 | 2017-12-27 | 3.360 | 29,540,050 | +25,000 | 1.48% | 99,254,568 |
| 2017-12-27 | 2017-12-21 | 3.260 | 29,515,050 | -6,000 | 1.48% | 96,219,063 |
| 2017-12-19 | 2017-12-15 | 3.360 | 29,521,050 | +1,500 | 1.48% | 99,190,728 |
| 2017-12-13 | 2017-12-11 | 3.300 | 29,519,550 | +519,500 | 1.48% | 97,414,515 |
| 2017-12-11 | 2017-12-07 | 3.200 | 29,000,050 | -367,868 | 1.45% | 92,800,160 |
| 2017-12-07 | 2017-12-05 | 3.440 | 29,367,918 | +620,924 | 1.47% | 101,025,638 |
| 2017-12-06 | 2017-12-04 | 3.440 | 28,746,994 | -500 | 1.44% | 98,889,659 |
| 2017-12-05 | 2017-12-01 | 3.400 | 28,747,494 | -794,632 | 1.44% | 97,741,480 |
| 2017-12-04 | 2017-11-30 | 3.320 | 29,542,126 | +22,576 | 1.48% | 98,079,858 |
| 2017-12-01 | 2017-11-29 | 3.380 | 29,519,550 | -619,924 | 1.48% | 99,776,079 |
| 2017-11-30 | 2017-11-28 | 3.440 | 30,139,474 | +2,500 | 1.51% | 103,679,791 |
| 2017-11-24 | 2017-11-22 | 3.460 | 30,136,974 | +96,167 | 1.51% | 104,273,930 |
| 2017-11-23 | 2017-11-21 | 3.580 | 30,040,807 | +217,500 | 1.50% | 107,546,089 |
| 2017-11-21 | 2017-11-17 | 3.700 | 29,823,307 | +1,500 | 1.49% | 110,346,236 |
| 2017-11-20 | 2017-11-16 | 3.640 | 29,821,807 | -217,500 | 1.49% | 108,551,377 |
| 2017-11-17 | 2017-11-15 | 3.640 | 30,039,307 | -10,000 | 1.50% | 109,343,077 |
| 2017-11-13 | 2017-11-09 | 3.760 | 30,049,307 | +166,334 | 1.50% | 112,985,394 |
| 2017-11-08 | 2017-11-06 | 3.580 | 29,882,973 | +236,596 | 1.49% | 106,981,043 |
| 2017-11-07 | 2017-11-03 | 3.600 | 29,646,377 | -24,592 | 1.48% | 106,726,957 |
| 2017-11-06 | 2017-11-02 | 3.720 | 29,670,969 | -104,000 | 1.48% | 110,376,005 |
| 2017-11-03 | 2017-11-01 | 3.760 | 29,774,969 | -81,500 | 1.49% | 111,953,883 |
| 2017-11-01 | 2017-10-30 | 3.700 | 29,856,469 | -31,468 | 1.49% | 110,468,935 |
| 2017-10-26 | 2017-10-24 | 3.760 | 29,887,937 | -1,000,000 | 1.49% | 112,378,643 |
| 2017-10-25 | 2017-10-23 | 3.880 | 30,887,937 | -28,596 | 1.54% | 119,845,196 |
| 2017-10-11 | 2017-10-09 | 3.860 | 30,916,533 | +15,000 | 1.55% | 119,337,817 |
| 2017-10-10 | 2017-10-06 | 4.020 | 30,901,533 | -10,000 | 1.55% | 124,224,163 |
| 2017-09-29 | 2017-09-27 | 4.000 | 30,911,533 | +476,000 | 1.55% | 123,646,132 |
| 2017-09-28 | 2017-09-26 | 3.940 | 30,435,533 | -85,378 | 1.52% | 119,916,000 |
| 2017-09-27 | 2017-09-25 | 3.880 | 30,520,911 | -47,597 | 1.53% | 118,421,135 |
| 2017-09-26 | 2017-09-22 | 4.020 | 30,568,508 | -476,000 | 1.53% | 122,885,402 |
| 2017-09-22 | 2017-09-20 | 3.900 | 31,044,508 | -500,000 | 1.55% | 121,073,581 |
| 2017-09-21 | 2017-09-19 | 3.940 | 31,544,508 | -14,000 | 1.58% | 124,285,362 |
| 2017-09-20 | 2017-09-18 | 3.900 | 31,558,508 | -34,608 | 1.58% | 123,078,181 |
| 2017-09-18 | 2017-09-14 | 4.020 | 31,593,116 | +152,711 | 1.58% | 127,004,326 |
| 2017-09-14 | 2017-09-12 | 3.940 | 31,440,405 | -198,715 | 1.57% | 123,875,196 |
| 2017-09-13 | 2017-09-11 | 3.900 | 31,639,120 | -7,000 | 1.58% | 123,392,568 |
| 2017-09-12 | 2017-09-08 | 3.920 | 31,646,120 | +28,860 | 1.58% | 124,052,790 |
| 2017-09-11 | 2017-09-07 | 4.100 | 31,617,260 | -86,000 | 1.58% | 129,630,766 |
| 2017-09-08 | 2017-09-06 | 4.040 | 31,703,260 | +69,500 | 1.59% | 128,081,170 |
| 2017-09-07 | 2017-09-05 | 3.940 | 31,633,760 | +91,000 | 1.58% | 124,637,014 |
| 2017-09-06 | 2017-09-04 | 3.680 | 31,542,760 | -243,000 | 1.58% | 116,077,357 |
| 2017-09-05 | 2017-09-01 | 3.600 | 31,785,760 | +153,000 | 1.59% | 114,428,736 |
| 2017-09-04 | 2017-08-31 | 3.540 | 31,632,760 | -15,000 | 1.58% | 111,979,970 |
| 2017-09-01 | 2017-08-30 | 3.540 | 31,647,760 | +287,500 | 1.58% | 112,033,070 |
| 2017-08-31 | 2017-08-29 | 3.460 | 31,360,260 | -8,000 | 1.57% | 108,506,500 |
| 2017-08-30 | 2017-08-28 | 3.460 | 31,368,260 | +741,500 | 1.57% | 108,534,180 |
| 2017-08-29 | 2017-08-25 | 3.520 | 30,626,760 | +24,800 | 1.53% | 107,806,195 |
| 2017-08-28 | 2017-08-24 | 3.420 | 30,601,960 | +175,000 | 1.53% | 104,658,703 |
| 2017-08-24 | 2017-08-21 | 3.380 | 30,426,960 | -229,500 | 1.52% | 102,843,125 |
| 2017-08-17 | 2017-08-15 | 3.300 | 30,656,460 | +239,500 | 1.53% | 101,166,318 |
| 2017-08-15 | 2017-08-11 | 3.320 | 30,416,960 | -305,000 | 1.52% | 100,984,307 |
| 2017-08-11 | 2017-08-09 | 3.300 | 30,721,960 | +43,000 | 1.54% | 101,382,468 |
| 2017-07-28 | 2017-07-26 | 3.380 | 30,678,960 | -500 | 1.53% | 103,694,885 |
| 2017-07-19 | 2017-07-17 | 3.400 | 30,679,460 | -2,000 | 1.53% | 104,310,164 |
| 2017-07-18 | 2017-07-14 | 3.420 | 30,681,460 | +200,000 | 1.53% | 104,930,593 |
| 2017-07-10 | 2017-07-06 | 3.420 | 30,481,460 | -34,000 | 1.52% | 104,246,593 |
| 2017-07-07 | 2017-07-05 | 3.400 | 30,515,460 | -254,790 | 1.53% | 103,752,564 |
| 2017-07-03 | 2017-06-29 | 3.260 | 30,770,250 | +187,000 | 1.54% | 100,311,015 |
| 2017-06-29 | 2017-06-27 | 3.280 | 30,583,250 | -711,500 | 1.53% | 100,313,060 |
| 2017-06-28 | 2017-06-26 | 3.300 | 31,294,750 | +73,500 | 1.56% | 103,272,675 |
| 2017-06-26 | 2017-06-22 | 3.360 | 31,221,250 | +1,310,175 | 1.56% | 104,903,400 |
| 2017-06-23 | 2017-06-21 | 3.300 | 29,911,075 | +2,000 | 1.50% | 98,706,548 |
| 2017-06-22 | 2017-06-20 | 3.300 | 29,909,075 | +25,000 | 1.50% | 98,699,948 |
| 2017-06-20 | 2017-06-16 | 3.360 | 29,884,075 | -15,000 | 1.49% | 100,410,492 |
| 2017-06-19 | 2017-06-15 | 3.280 | 29,899,075 | +164,500 | 1.49% | 98,068,966 |
| 2017-06-16 | 2017-06-14 | 3.280 | 29,734,575 | -253,000 | 1.49% | 97,529,406 |
| 2017-06-15 | 2017-06-13 | 3.280 | 29,987,575 | -1,307,675 | 1.50% | 98,359,246 |
| 2017-06-13 | 2017-06-09 | 3.220 | 31,295,250 | +92,000 | 1.56% | 100,770,705 |
| 2017-06-09 | 2017-06-07 | 3.280 | 31,203,250 | +50,000 | 1.56% | 102,346,660 |
| 2017-06-08 | 2017-06-06 | 3.280 | 31,153,250 | -25,000 | 1.56% | 102,182,660 |
| 2017-06-05 | 2017-06-01 | 3.240 | 31,178,250 | +181,500 | 1.56% | 101,017,530 |
| 2017-06-02 | 2017-05-31 | 3.200 | 30,996,750 | -182,000 | 1.55% | 99,189,600 |
| 2017-06-01 | 2017-05-29 | 3.300 | 31,178,750 | -20,000 | 1.56% | 102,889,875 |
| 2017-05-29 | 2017-05-25 | 3.280 | 31,198,750 | +56,500 | 1.56% | 102,331,900 |
| 2017-05-26 | 2017-05-24 | 3.280 | 31,142,250 | +29,500 | 1.56% | 102,146,580 |
| 2017-05-25 | 2017-05-23 | 3.280 | 31,112,750 | +48,000 | 1.56% | 102,049,820 |
| 2017-05-22 | 2017-05-18 | 3.420 | 31,064,750 | +47,500 | 1.55% | 106,241,445 |
| 2017-05-19 | 2017-05-17 | 3.420 | 31,017,250 | +20,500 | 1.55% | 106,078,995 |
| 2017-05-17 | 2017-05-15 | 3.440 | 30,996,750 | +27,500 | 1.55% | 106,628,820 |
| 2017-05-12 | 2017-05-10 | 3.400 | 30,969,250 | -2,500 | 1.55% | 105,295,450 |
| 2017-05-10 | 2017-05-08 | 3.400 | 30,971,750 | +28,000 | 1.55% | 105,303,950 |
| 2017-05-09 | 2017-05-05 | 3.420 | 30,943,750 | +1,000 | 1.55% | 105,827,625 |
| 2017-05-08 | 2017-05-04 | 3.480 | 30,942,750 | +256,000 | 1.55% | 107,680,770 |
| 2017-05-05 | 2017-05-02 | 3.400 | 30,686,750 | -183,500 | 1.53% | 104,334,950 |
| 2017-05-04 | 2017-04-28 | 3.340 | 30,870,250 | -5,000 | 1.54% | 103,106,635 |
| 2017-04-24 | 2017-04-20 | 3.440 | 30,875,250 | +38,500 | 1.54% | 106,210,860 |
| 2017-04-18 | 2017-04-12 | 3.400 | 30,836,750 | +42,500 | 1.54% | 104,844,950 |
| 2017-04-13 | 2017-04-11 | 3.360 | 30,794,250 | +49,000 | 1.54% | 103,468,680 |
| 2017-04-07 | 2017-04-05 | 3.480 | 30,745,250 | +175,500 | 1.54% | 106,993,470 |
| 2017-04-06 | 2017-04-03 | 3.520 | 30,569,750 | -168,500 | 1.53% | 107,605,520 |
| 2017-04-05 | 2017-03-31 | 3.460 | 30,738,250 | -5,500 | 1.54% | 106,354,345 |
| 2017-03-29 | 2017-03-27 | 3.440 | 30,743,750 | -250,000 | 1.54% | 105,758,500 |
| 2017-03-23 | 2017-03-21 | 3.420 | 30,993,750 | +603,000 | 1.55% | 105,998,625 |
| 2017-03-21 | 2017-03-17 | 3.540 | 30,390,750 | +27,500 | 1.52% | 107,583,255 |
| 2017-03-17 | 2017-03-15 | 3.420 | 30,363,250 | +2,500,000 | 1.52% | 103,842,315 |
| 2017-03-14 | 2017-03-10 | 3.400 | 27,863,250 | -2,500,000 | 1.39% | 94,735,050 |
| 2017-03-13 | 2017-03-09 | 3.400 | 30,363,250 | +81,500 | 1.52% | 103,235,050 |
| 2017-03-06 | 2017-03-02 | 3.460 | 30,281,750 | +47,500 | 1.51% | 104,774,855 |
| 2017-03-03 | 2017-03-01 | 3.440 | 30,234,250 | +213,680 | 1.51% | 104,005,820 |
| 2017-03-02 | 2017-02-28 | 3.460 | 30,020,570 | +27,500 | 1.50% | 103,871,172 |
| 2017-02-27 | 2017-02-23 | 3.540 | 29,993,070 | +27,000 | 1.50% | 106,175,468 |
| 2017-02-22 | 2017-02-20 | 3.560 | 29,966,070 | -500 | 1.50% | 106,679,209 |
| 2017-02-16 | 2017-02-14 | 3.600 | 29,966,570 | +24,000 | 1.50% | 107,879,652 |
| 2017-02-15 | 2017-02-13 | 3.560 | 29,942,570 | +22,000 | 1.50% | 106,595,549 |
| 2017-02-09 | 2017-02-07 | 3.600 | 29,920,570 | -210,000 | 1.50% | 107,714,052 |
| 2017-02-07 | 2017-02-03 | 3.700 | 30,130,570 | +55,000 | 1.51% | 111,483,109 |
| 2017-02-06 | 2017-02-02 | 3.720 | 30,075,570 | +54,000 | 1.50% | 111,881,120 |
| 2017-02-03 | 2017-02-01 | 3.680 | 30,021,570 | -1,500 | 1.50% | 110,479,378 |
| 2017-02-02 | 2017-01-27 | 3.580 | 30,023,070 | -158,000 | 1.50% | 107,482,591 |
| 2017-02-01 | 2017-01-25 | 3.600 | 30,181,070 | -120,500 | 1.51% | 108,651,852 |
| 2017-01-26 | 2017-01-24 | 3.660 | 30,301,570 | +41,000 | 1.52% | 110,903,746 |
| 2017-01-25 | 2017-01-23 | 3.620 | 30,260,570 | +43,500 | 1.51% | 109,543,263 |
| 2017-01-24 | 2017-01-20 | 3.580 | 30,217,070 | +43,000 | 1.51% | 108,177,111 |
| 2017-01-23 | 2017-01-19 | 3.620 | 30,174,070 | -1,500 | 1.51% | 109,230,133 |
| 2017-01-20 | 2017-01-18 | 3.600 | 30,175,570 | +40,500 | 1.51% | 108,632,052 |
| 2017-01-19 | 2017-01-17 | 3.560 | 30,135,070 | +59,500 | 1.51% | 107,280,849 |
| 2017-01-18 | 2017-01-16 | 3.600 | 30,075,570 | -7,000,000 | 1.50% | 108,272,052 |
| 2017-01-17 | 2017-01-13 | 3.560 | 37,075,570 | -255,500 | 1.85% | 131,989,029 |
| 2017-01-16 | 2017-01-12 | 3.640 | 37,331,070 | +44,500 | 1.87% | 135,885,095 |
| 2017-01-12 | 2017-01-10 | 3.660 | 37,286,570 | +294,000 | 1.86% | 136,468,846 |
| 2017-01-10 | 2017-01-06 | 3.620 | 36,992,570 | +22,500 | 1.85% | 133,913,103 |
| 2017-01-09 | 2017-01-05 | 3.660 | 36,970,070 | +28,000 | 1.85% | 135,310,456 |
| 2017-01-06 | 2017-01-04 | 3.660 | 36,942,070 | -600,700 | 1.85% | 135,207,976 |
| 2017-01-05 | 2017-01-03 | 3.740 | 37,542,770 | +20,500 | 1.88% | 140,409,960 |
| 2017-01-03 | 2016-12-29 | 3.660 | 37,522,270 | +23,000 | 1.88% | 137,331,508 |
| 2016-12-30 | 2016-12-28 | 3.680 | 37,499,270 | +85,500 | 1.87% | 137,997,314 |
| 2016-12-29 | 2016-12-23 | 3.680 | 37,413,770 | +59,500 | 1.87% | 137,682,674 |
| 2016-12-23 | 2016-12-21 | 3.720 | 37,354,270 | +29,500 | 1.87% | 138,957,884 |
| 2016-12-22 | 2016-12-20 | 3.700 | 37,324,770 | +21,000 | 1.87% | 138,101,649 |
| 2016-12-21 | 2016-12-19 | 3.700 | 37,303,770 | +1,000 | 1.87% | 138,023,949 |
| 2016-12-20 | 2016-12-16 | 3.740 | 37,302,770 | -399,000 | 1.87% | 139,512,360 |
| 2016-12-19 | 2016-12-15 | 3.740 | 37,701,770 | -26,500 | 1.89% | 141,004,620 |
| 2016-12-16 | 2016-12-14 | 3.680 | 37,728,270 | -52,000 | 1.89% | 138,840,034 |
| 2016-12-15 | 2016-12-13 | 3.680 | 37,780,270 | +3,000 | 1.89% | 139,031,394 |
| 2016-12-14 | 2016-12-12 | 3.620 | 37,777,270 | +44,500 | 1.89% | 136,753,717 |
| 2016-12-12 | 2016-12-08 | 3.740 | 37,732,770 | +53,000 | 1.89% | 141,120,560 |
| 2016-12-09 | 2016-12-07 | 3.780 | 37,679,770 | +29,500 | 1.88% | 142,429,531 |
| 2016-12-07 | 2016-12-05 | 3.800 | 37,650,270 | +33,000 | 1.88% | 143,071,026 |
| 2016-12-06 | 2016-12-02 | 3.780 | 37,617,270 | +50,000 | 1.88% | 142,193,281 |
| 2016-12-02 | 2016-11-30 | 3.800 | 37,567,270 | -1,000 | 1.88% | 142,755,626 |
| 2016-12-01 | 2016-11-29 | 3.820 | 37,568,270 | +40,500 | 1.88% | 143,510,791 |
| 2016-11-30 | 2016-11-28 | 3.800 | 37,527,770 | +3,500 | 1.88% | 142,605,526 |
| 2016-11-28 | 2016-11-24 | 3.700 | 37,524,270 | -15,000 | 1.88% | 138,839,799 |
| 2016-11-25 | 2016-11-23 | 3.780 | 37,539,270 | -62,500 | 1.88% | 141,898,441 |
| 2016-11-24 | 2016-11-22 | 3.580 | 37,601,770 | -30,500 | 1.88% | 134,614,337 |
| 2016-11-22 | 2016-11-18 | 3.540 | 37,632,270 | +23,000 | 1.88% | 133,218,236 |
| 2016-11-21 | 2016-11-17 | 3.420 | 37,609,270 | +571,320 | 1.88% | 128,623,703 |
| 2016-11-18 | 2016-11-16 | 3.380 | 37,037,950 | -2,500 | 1.85% | 125,188,271 |
| 2016-11-09 | 2016-11-07 | 3.240 | 37,040,450 | -750,000 | 1.85% | 120,011,058 |
| 2016-11-07 | 2016-11-03 | 3.220 | 37,790,450 | -58,000 | 1.89% | 121,685,249 |
| 2016-11-04 | 2016-11-02 | 3.260 | 37,848,450 | -82,500 | 1.89% | 123,385,947 |
| 2016-11-03 | 2016-11-01 | 3.280 | 37,930,950 | -40,500 | 1.90% | 124,413,516 |
| 2016-10-26 | 2016-10-24 | 3.360 | 37,971,450 | -500 | 1.90% | 127,584,072 |
| 2016-10-25 | 2016-10-20 | 3.320 | 37,971,950 | -2,000 | 1.90% | 126,066,874 |
| 2016-10-19 | 2016-10-17 | 3.300 | 37,973,950 | -1,000 | 1.90% | 125,314,035 |
| 2016-10-18 | 2016-10-14 | 3.320 | 37,974,950 | -1,500 | 1.90% | 126,076,834 |
| 2016-10-17 | 2016-10-13 | 3.220 | 37,976,450 | -357,000 | 1.90% | 122,284,169 |
| 2016-10-13 | 2016-10-11 | 3.400 | 38,333,450 | -11,000 | 1.92% | 130,333,730 |
| 2016-10-12 | 2016-10-07 | 3.280 | 38,344,450 | -2,000 | 1.92% | 125,769,796 |
| 2016-10-11 | 2016-10-06 | 3.240 | 38,346,450 | -36,500 | 1.92% | 124,242,498 |
| 2016-10-07 | 2016-10-05 | 3.220 | 38,382,950 | -30,000 | 1.92% | 123,593,099 |
| 2016-10-06 | 2016-10-04 | 3.240 | 38,412,950 | -2,500 | 1.92% | 124,457,958 |
| 2016-10-05 | 2016-10-03 | 3.220 | 38,415,450 | -2,500 | 1.92% | 123,697,749 |
| 2016-10-03 | 2016-09-29 | 3.260 | 38,417,950 | -794,000 | 1.92% | 125,242,517 |
| 2016-09-30 | 2016-09-28 | 3.200 | 39,211,950 | -448,000 | 1.96% | 125,478,240 |
| 2016-09-29 | 2016-09-27 | 3.200 | 39,659,950 | -410,000 | 1.98% | 126,911,840 |
| 2016-09-28 | 2016-09-26 | 3.200 | 40,069,950 | -850,000 | 2.00% | 128,223,840 |
| 2016-09-27 | 2016-09-23 | 3.280 | 40,919,950 | +149,000 | 2.05% | 134,217,436 |
| 2016-09-26 | 2016-09-22 | 3.340 | 40,770,950 | -500,000 | 2.04% | 136,174,973 |
| 2016-09-23 | 2016-09-21 | 3.300 | 41,270,950 | -177,500 | 2.06% | 136,194,135 |
| 2016-09-22 | 2016-09-20 | 3.320 | 41,448,450 | -250,000 | 2.07% | 137,608,854 |
| 2016-09-21 | 2016-09-19 | 3.280 | 41,698,450 | -250,000 | 2.08% | 136,770,916 |
| 2016-09-20 | 2016-09-15 | 3.220 | 41,948,450 | -150,000 | 2.10% | 135,074,009 |
| 2016-09-19 | 2016-09-14 | 3.240 | 42,098,450 | -108,000 | 2.10% | 136,398,978 |
| 2016-09-15 | 2016-09-13 | 3.280 | 42,206,450 | +193,500 | 2.11% | 138,437,156 |
| 2016-09-14 | 2016-09-12 | 3.300 | 42,012,950 | +23,943 | 2.10% | 138,642,735 |
| 2016-09-13 | 2016-09-09 | 3.400 | 41,989,007 | -751,000 | 2.10% | 142,762,624 |
| 2016-09-12 | 2016-09-08 | 3.380 | 42,740,007 | -250,000 | 2.14% | 144,461,224 |
| 2016-09-09 | 2016-09-07 | 3.340 | 42,990,007 | -485,000 | 2.15% | 143,586,623 |
| 2016-09-08 | 2016-09-06 | 3.400 | 43,475,007 | -250,000 | 2.17% | 147,815,024 |
| 2016-09-07 | 2016-09-05 | 3.420 | 43,725,007 | -252,000 | 2.19% | 149,539,524 |
| 2016-09-06 | 2016-09-02 | 3.280 | 43,977,007 | -250,500 | 2.20% | 144,244,583 |
| 2016-09-05 | 2016-09-01 | 3.240 | 44,227,507 | +331,057 | 2.21% | 143,297,123 |
| 2016-09-02 | 2016-08-31 | 3.240 | 43,896,450 | -145,000 | 2.19% | 142,224,498 |
| 2016-09-01 | 2016-08-30 | 3.280 | 44,041,450 | -250,000 | 2.20% | 144,455,956 |
| 2016-08-31 | 2016-08-29 | 3.260 | 44,291,450 | -476,000 | 2.21% | 144,390,127 |
| 2016-08-30 | 2016-08-26 | 3.180 | 44,767,450 | -607,000 | 2.24% | 142,360,491 |
| 2016-08-25 | 2016-08-23 | 3.240 | 45,374,450 | +60,000 | 2.27% | 147,013,218 |
| 2016-08-24 | 2016-08-22 | 3.280 | 45,314,450 | -207,500 | 2.27% | 148,631,396 |
| 2016-08-23 | 2016-08-19 | 3.280 | 45,521,950 | -90,500 | 2.28% | 149,311,996 |
| 2016-08-22 | 2016-08-18 | 3.280 | 45,612,450 | -41,500 | 2.28% | 149,608,836 |
| 2016-08-19 | 2016-08-17 | 3.300 | 45,653,950 | -60,500 | 2.28% | 150,658,035 |
| 2016-08-18 | 2016-08-16 | 3.220 | 45,714,450 | -30,000 | 2.29% | 147,200,529 |
| 2016-08-17 | 2016-08-15 | 3.220 | 45,744,450 | -250,000 | 2.29% | 147,297,129 |
| 2016-08-09 | 2016-08-05 | 3.140 | 45,994,450 | -13,000 | 2.30% | 144,422,573 |
| 2016-08-08 | 2016-08-04 | 3.100 | 46,007,450 | -9,000 | 2.30% | 142,623,095 |
| 2016-08-05 | 2016-08-03 | 3.100 | 46,016,450 | +5,000 | 2.30% | 142,650,995 |
| 2016-08-04 | 2016-08-01 | 3.180 | 46,011,450 | +1,500 | 2.30% | 146,316,411 |
| 2016-08-03 | 2016-07-29 | 3.140 | 46,009,950 | -614,000 | 2.30% | 144,471,243 |
| 2016-08-01 | 2016-07-28 | 3.180 | 46,623,950 | +536,500 | 2.33% | 148,264,161 |
| 2016-07-29 | 2016-07-27 | 3.160 | 46,087,450 | -136,500 | 2.30% | 145,636,342 |
| 2016-07-28 | 2016-07-26 | 3.180 | 46,223,950 | -10,000 | 2.31% | 146,992,161 |
| 2016-07-27 | 2016-07-25 | 3.180 | 46,233,950 | -3,500 | 2.31% | 147,023,961 |
| 2016-07-26 | 2016-07-22 | 3.180 | 46,237,450 | -150,000 | 2.31% | 147,035,091 |
| 2016-07-25 | 2016-07-21 | 3.200 | 46,387,450 | +6,000 | 2.32% | 148,439,840 |
| 2016-07-22 | 2016-07-20 | 3.140 | 46,381,450 | -20,000 | 2.32% | 145,637,753 |
| 2016-07-21 | 2016-07-19 | 3.180 | 46,401,450 | -115,000 | 2.32% | 147,556,611 |
| 2016-07-20 | 2016-07-18 | 3.180 | 46,516,450 | -2,000 | 2.33% | 147,922,311 |
| 2016-07-19 | 2016-07-15 | 3.160 | 46,518,450 | +500 | 2.33% | 146,998,302 |
| 2016-07-18 | 2016-07-14 | 3.160 | 46,517,950 | -87,000 | 2.33% | 146,996,722 |
| 2016-07-15 | 2016-07-13 | 3.200 | 46,604,950 | -12,500 | 2.33% | 149,135,840 |
| 2016-07-14 | 2016-07-12 | 3.220 | 46,617,450 | +500 | 2.33% | 150,108,189 |
| 2016-07-08 | 2016-07-06 | 3.260 | 46,616,950 | +500,000 | 2.33% | 151,971,257 |
| 2016-07-07 | 2016-07-05 | 3.300 | 46,116,950 | +745,500 | 2.31% | 152,185,935 |
| 2016-07-05 | 2016-06-30 | 3.320 | 45,371,450 | -2,500 | 2.27% | 150,633,214 |
| 2016-06-29 | 2016-06-27 | 3.260 | 45,373,950 | +48,500 | 2.27% | 147,919,077 |
| 2016-06-28 | 2016-06-24 | 3.220 | 45,325,450 | -3,500 | 2.27% | 145,947,949 |
| 2016-06-24 | 2016-06-22 | 3.320 | 45,328,950 | -1,500 | 2.27% | 150,492,114 |
| 2016-06-23 | 2016-06-21 | 3.340 | 45,330,450 | -150,000 | 2.27% | 151,403,703 |
| 2016-06-20 | 2016-06-16 | 3.260 | 45,480,450 | +51,000 | 2.27% | 148,266,267 |
| 2016-06-17 | 2016-06-15 | 3.240 | 45,429,450 | -47,000 | 2.27% | 147,191,418 |
| 2016-06-13 | 2016-06-08 | 3.320 | 45,476,450 | +73,500 | 2.27% | 150,981,814 |
| 2016-06-10 | 2016-06-07 | 3.400 | 45,402,950 | -93,500 | 2.27% | 154,370,030 |
| 2016-06-07 | 2016-06-03 | 3.400 | 45,496,450 | +29,237 | 2.27% | 154,687,930 |
| 2016-06-06 | 2016-06-02 | 3.360 | 45,467,213 | -7,500 | 2.27% | 152,769,836 |
| 2016-06-03 | 2016-06-01 | 3.400 | 45,474,713 | -66,500 | 2.27% | 154,614,024 |
| 2016-06-02 | 2016-05-31 | 3.440 | 45,541,213 | -49,000 | 2.28% | 156,661,773 |
| 2016-06-01 | 2016-05-30 | 3.380 | 45,590,213 | -5,000 | 2.28% | 154,094,920 |
| 2016-05-31 | 2016-05-27 | 3.280 | 45,595,213 | +94,000 | 2.28% | 149,552,299 |
| 2016-05-30 | 2016-05-26 | 3.300 | 45,501,213 | +200,500 | 2.28% | 150,154,003 |
| 2016-05-27 | 2016-05-25 | 3.300 | 45,300,713 | +193,000 | 2.27% | 149,492,353 |
| 2016-05-26 | 2016-05-24 | 3.180 | 45,107,713 | +69,500 | 2.26% | 143,442,527 |
| 2016-05-25 | 2016-05-23 | 3.240 | 45,038,213 | +46,000 | 2.25% | 145,923,810 |
| 2016-05-23 | 2016-05-19 | 3.380 | 44,992,213 | -1,000 | 2.25% | 152,073,680 |
| 2016-05-20 | 2016-05-18 | 3.400 | 44,993,213 | +20,000 | 2.25% | 152,976,924 |
| 2016-05-19 | 2016-05-17 | 3.400 | 44,973,213 | -434,500 | 2.25% | 152,908,924 |
| 2016-05-18 | 2016-05-16 | 3.420 | 45,407,713 | +22,500 | 2.27% | 155,294,378 |
| 2016-05-16 | 2016-05-12 | 3.480 | 45,385,213 | -2,000,000 | 2.27% | 157,940,541 |
| 2016-05-13 | 2016-05-11 | 3.440 | 47,385,213 | +2,028,000 | 2.37% | 163,005,133 |
| 2016-05-12 | 2016-05-10 | 3.460 | 45,357,213 | +32,000 | 2.27% | 156,935,957 |
| 2016-05-11 | 2016-05-09 | 3.460 | 45,325,213 | -99,000 | 2.27% | 156,825,237 |
| 2016-05-10 | 2016-05-06 | 3.460 | 45,424,213 | +119,500 | 2.27% | 157,167,777 |
| 2016-05-09 | 2016-05-05 | 3.460 | 45,304,713 | +46,000 | 2.27% | 156,754,307 |
| 2016-05-06 | 2016-05-04 | 3.380 | 45,258,713 | +46,500 | 2.26% | 152,974,450 |
| 2016-05-05 | 2016-05-03 | 3.340 | 45,212,213 | +217,263 | 2.26% | 151,008,791 |
| 2016-05-04 | 2016-04-29 | 3.360 | 44,994,950 | +100,000 | 2.25% | 151,183,032 |
| 2016-04-28 | 2016-04-26 | 3.280 | 44,894,950 | -221,500 | 2.24% | 147,255,436 |
| 2016-04-27 | 2016-04-25 | 3.280 | 45,116,450 | +33,500 | 2.26% | 147,981,956 |
| 2016-04-26 | 2016-04-22 | 3.280 | 45,082,950 | +32,500 | 2.25% | 147,872,076 |
| 2016-04-25 | 2016-04-21 | 3.260 | 45,050,450 | +29,000 | 2.25% | 146,864,467 |
| 2016-04-20 | 2016-04-18 | 3.240 | 45,021,450 | +41,000 | 2.25% | 145,869,498 |
| 2016-04-18 | 2016-04-14 | 3.360 | 44,980,450 | +35,000 | 2.25% | 151,134,312 |
| 2016-04-15 | 2016-04-13 | 3.360 | 44,945,450 | +37,000 | 2.25% | 151,016,712 |
| 2016-04-14 | 2016-04-12 | 3.340 | 44,908,450 | +62,000 | 2.25% | 149,994,223 |
| 2016-04-13 | 2016-04-11 | 3.260 | 44,846,450 | +42,500 | 2.24% | 146,199,427 |
| 2016-04-12 | 2016-04-08 | 3.220 | 44,803,950 | +29,500 | 2.24% | 144,268,719 |
| 2016-04-11 | 2016-04-07 | 3.160 | 44,774,450 | +7,500 | 2.24% | 141,487,262 |
| 2016-04-08 | 2016-04-06 | 3.220 | 44,766,950 | +2,000 | 2.24% | 144,149,579 |
| 2016-04-07 | 2016-04-05 | 3.180 | 44,764,950 | +29,500 | 2.24% | 142,352,541 |
| 2016-04-06 | 2016-04-01 | 3.280 | 44,735,450 | +48,500 | 2.24% | 146,732,276 |
| 2016-04-05 | 2016-03-31 | 3.300 | 44,686,950 | +43,150 | 2.23% | 147,466,935 |
| 2016-04-01 | 2016-03-30 | 3.380 | 44,643,800 | -15,800 | 2.23% | 150,896,044 |
| 2016-03-31 | 2016-03-29 | 3.360 | 44,659,600 | -19,550 | 2.23% | 150,056,256 |
| 2016-03-30 | 2016-03-24 | 3.420 | 44,679,150 | -12,550 | 2.23% | 152,802,693 |
| 2016-03-29 | 2016-03-23 | 3.420 | 44,691,700 | -3,500 | 2.23% | 152,845,614 |
| 2016-03-24 | 2016-03-22 | 3.440 | 44,695,200 | -4,000 | 2.23% | 153,751,488 |
| 2016-03-23 | 2016-03-21 | 3.420 | 44,699,200 | -37,500 | 2.23% | 152,871,264 |
| 2016-03-22 | 2016-03-18 | 3.440 | 44,736,700 | -1,015,500 | 2.24% | 153,894,248 |
| 2016-03-21 | 2016-03-17 | 3.440 | 45,752,200 | +129,000 | 2.29% | 157,387,568 |
| 2016-03-18 | 2016-03-16 | 3.500 | 45,623,200 | -100,500 | 2.28% | 159,681,200 |
| 2016-03-17 | 2016-03-15 | 3.480 | 45,723,700 | -87,300 | 2.29% | 159,118,476 |
| 2016-03-16 | 2016-03-14 | 3.520 | 45,811,000 | -283,500 | 2.29% | 161,254,720 |
| 2016-03-15 | 2016-03-11 | 3.480 | 46,094,500 | +2,406,000 | 2.30% | 160,408,860 |
| 2016-03-14 | 2016-03-10 | 3.460 | 43,688,500 | -803,000 | 2.18% | 151,162,210 |
| 2016-03-11 | 2016-03-09 | 3.500 | 44,491,500 | -2,684,500 | 2.22% | 155,720,250 |
| 2016-03-10 | 2016-03-08 | 3.520 | 47,176,000 | -458,250 | 2.36% | 166,059,520 |
| 2016-03-09 | 2016-03-07 | 3.600 | 47,634,250 | -649,000 | 2.38% | 171,483,300 |
| 2016-03-08 | 2016-03-04 | 3.580 | 48,283,250 | -898,000 | 2.41% | 172,854,035 |
| 2016-03-07 | 2016-03-03 | 3.480 | 49,181,250 | -645,500 | 2.46% | 171,150,750 |
| 2016-03-04 | 2016-03-02 | 3.340 | 49,826,750 | +29,050 | 2.49% | 166,421,345 |
| 2016-03-03 | 2016-03-01 | 3.360 | 49,797,700 | -4,150 | 2.49% | 167,320,272 |
| 2016-03-02 | 2016-02-29 | 3.380 | 49,801,850 | +28,500 | 2.49% | 168,330,253 |
| 2016-03-01 | 2016-02-26 | 3.200 | 49,773,350 | -150 | 2.49% | 159,274,720 |
| 2016-02-29 | 2016-02-25 | 3.220 | 49,773,500 | +41,300 | 2.49% | 160,270,670 |
| 2016-02-26 | 2016-02-24 | 3.240 | 49,732,200 | -3,450 | 2.49% | 161,132,328 |
| 2016-02-25 | 2016-02-23 | 3.260 | 49,735,650 | -12,200 | 2.49% | 162,138,219 |
| 2016-02-23 | 2016-02-19 | 3.280 | 49,747,850 | +36,000 | 2.49% | 163,172,948 |
| 2016-02-22 | 2016-02-18 | 3.300 | 49,711,850 | +43,000 | 2.49% | 164,049,105 |
| 2016-02-19 | 2016-02-17 | 3.300 | 49,668,850 | -3,200 | 2.48% | 163,907,205 |
| 2016-02-18 | 2016-02-16 | 3.260 | 49,672,050 | +34,000 | 2.48% | 161,930,883 |
| 2016-02-16 | 2016-02-12 | 3.100 | 49,638,050 | +38,200 | 2.48% | 153,877,955 |
| 2016-02-15 | 2016-02-11 | 3.100 | 49,599,850 | -17,550 | 2.48% | 153,759,535 |
| 2016-02-11 | 2016-02-04 | 3.240 | 49,617,400 | -15,800 | 2.48% | 160,760,376 |
| 2016-02-05 | 2016-02-03 | 3.080 | 49,633,200 | +55,600 | 2.48% | 152,870,256 |
| 2016-02-04 | 2016-02-02 | 3.180 | 49,577,600 | -2,650 | 2.48% | 157,656,768 |
| 2016-02-03 | 2016-02-01 | 3.240 | 49,580,250 | +30,000 | 2.48% | 160,640,010 |
| 2016-02-02 | 2016-01-29 | 3.200 | 49,550,250 | -251,650 | 2.48% | 158,560,800 |
| 2016-02-01 | 2016-01-28 | 2.960 | 49,801,900 | +44,250 | 2.49% | 147,413,624 |
| 2016-01-29 | 2016-01-27 | 2.920 | 49,757,650 | +24,250 | 2.49% | 145,292,338 |
| 2016-01-28 | 2016-01-26 | 2.840 | 49,733,400 | -3,400 | 2.49% | 141,242,856 |
| 2016-01-26 | 2016-01-22 | 2.960 | 49,736,800 | +1,000 | 2.49% | 147,220,928 |
| 2016-01-25 | 2016-01-21 | 2.920 | 49,735,800 | +50,500 | 2.49% | 145,228,536 |
| 2016-01-22 | 2016-01-20 | 3.100 | 49,685,300 | -51,000 | 2.48% | 154,024,430 |
| 2016-01-21 | 2016-01-19 | 3.200 | 49,736,300 | -14,500 | 2.49% | 159,156,160 |
| 2016-01-20 | 2016-01-18 | 3.180 | 49,750,800 | -1,300,000 | 2.49% | 158,207,544 |
| 2016-01-18 | 2016-01-14 | 3.260 | 51,050,800 | -350,000 | 2.55% | 166,425,608 |
| 2016-01-14 | 2016-01-12 | 3.120 | 51,400,800 | +10,750 | 2.57% | 160,370,496 |
| 2016-01-13 | 2016-01-11 | 3.100 | 51,390,050 | +38,500 | 2.57% | 159,309,155 |
| 2016-01-12 | 2016-01-08 | 3.200 | 51,351,550 | +3,500 | 2.57% | 164,324,960 |
| 2016-01-11 | 2016-01-07 | 3.140 | 51,348,050 | +39,500 | 2.57% | 161,232,877 |
| 2016-01-08 | 2016-01-06 | 3.240 | 51,308,550 | -150 | 2.57% | 166,239,702 |
| 2016-01-07 | 2016-01-05 | 3.280 | 51,308,700 | +9,550 | 2.57% | 168,292,536 |
| 2016-01-04 | 2015-12-29 | 3.340 | 51,299,150 | -10,100 | 2.56% | 171,339,161 |
| 2015-12-30 | 2015-12-28 | 3.380 | 51,309,250 | -24,500 | 2.57% | 173,425,265 |
| 2015-12-29 | 2015-12-24 | 3.400 | 51,333,750 | -138,500 | 2.57% | 174,534,750 |
| 2015-12-28 | 2015-12-22 | 3.400 | 51,472,250 | -9,800 | 2.57% | 175,005,650 |
| 2015-12-21 | 2015-12-17 | 3.460 | 51,482,050 | -3,500 | 2.57% | 178,127,893 |
| 2015-12-18 | 2015-12-16 | 3.380 | 51,485,550 | -7,550 | 2.57% | 174,021,159 |
| 2015-12-17 | 2015-12-15 | 3.380 | 51,493,100 | -91,050 | 2.57% | 174,046,678 |
| 2015-12-16 | 2015-12-14 | 3.380 | 51,584,150 | +15,000 | 2.58% | 174,354,427 |
| 2015-12-15 | 2015-12-11 | 3.400 | 51,569,150 | +7,000 | 2.58% | 175,335,110 |
| 2015-12-14 | 2015-12-10 | 3.460 | 51,562,150 | +1,000 | 2.58% | 178,405,039 |
| 2015-12-11 | 2015-12-09 | 3.520 | 51,561,150 | -18,500 | 2.58% | 181,495,248 |
| 2015-12-10 | 2015-12-08 | 3.560 | 51,579,650 | -2,500 | 2.58% | 183,623,554 |
| 2015-12-04 | 2015-12-02 | 3.540 | 51,582,150 | +230,000 | 2.58% | 182,600,811 |
| 2015-12-02 | 2015-11-30 | 3.480 | 51,352,150 | -4,500 | 2.57% | 178,705,482 |
| 2015-12-01 | 2015-11-27 | 3.380 | 51,356,650 | +500 | 2.57% | 173,585,477 |
| 2015-11-30 | 2015-11-26 | 3.500 | 51,356,150 | +1,000 | 2.57% | 179,746,525 |
| 2015-11-25 | 2015-11-23 | 3.520 | 51,355,150 | +42,500 | 2.57% | 180,770,128 |
| 2015-11-24 | 2015-11-20 | 3.560 | 51,312,650 | +1,500 | 2.57% | 182,673,034 |
| 2015-11-23 | 2015-11-19 | 3.480 | 51,311,150 | +1,017,500 | 2.57% | 178,562,802 |
| 2015-11-20 | 2015-11-18 | 3.420 | 50,293,650 | +25,000 | 2.51% | 172,004,283 |
| 2015-11-19 | 2015-11-17 | 3.520 | 50,268,650 | +14,500 | 2.51% | 176,945,648 |
| 2015-11-13 | 2015-11-11 | 3.220 | 50,254,150 | +47,000 | 2.51% | 161,818,363 |
| 2015-11-11 | 2015-11-09 | 3.340 | 50,207,150 | +27,500 | 2.51% | 167,691,881 |
| 2015-11-10 | 2015-11-06 | 3.400 | 50,179,650 | +60,500 | 2.51% | 170,610,810 |
| 2015-11-06 | 2015-11-04 | 3.380 | 50,119,150 | -2,000 | 2.51% | 169,402,727 |
| 2015-11-05 | 2015-11-03 | 3.280 | 50,121,150 | -5,000 | 2.51% | 164,397,372 |
| 2015-11-04 | 2015-11-02 | 3.300 | 50,126,150 | +20,500 | 2.51% | 165,416,295 |
| 2015-11-03 | 2015-10-30 | 3.260 | 50,105,650 | +20,000 | 2.51% | 163,344,419 |
| 2015-10-30 | 2015-10-28 | 3.400 | 50,085,650 | -10,000 | 2.50% | 170,291,210 |
| 2015-10-23 | 2015-10-20 | 3.580 | 50,095,650 | -200,000 | 2.50% | 179,342,427 |
| 2015-10-22 | 2015-10-19 | 3.520 | 50,295,650 | +3,000 | 2.51% | 177,040,688 |
| 2015-10-20 | 2015-10-16 | 3.560 | 50,292,650 | -500,000 | 2.51% | 179,041,834 |
| 2015-10-16 | 2015-10-14 | 3.460 | 50,792,650 | +2,500 | 2.54% | 175,742,569 |
| 2015-10-14 | 2015-10-12 | 3.600 | 50,790,150 | -2,500 | 2.54% | 182,844,540 |
| 2015-10-08 | 2015-10-06 | 3.140 | 50,792,650 | -2,227,500 | 2.54% | 159,488,921 |
| 2015-10-07 | 2015-10-05 | 3.260 | 53,020,150 | -14,500 | 2.65% | 172,845,689 |
| 2015-10-05 | 2015-09-30 | 3.020 | 53,034,650 | -9,000 | 2.65% | 160,164,643 |
| 2015-10-02 | 2015-09-29 | 3.000 | 53,043,650 | -10,000 | 2.65% | 159,130,950 |
| 2015-09-25 | 2015-09-23 | 3.140 | 53,053,650 | -864,500 | 2.65% | 166,588,461 |
| 2015-09-24 | 2015-09-22 | 3.200 | 53,918,150 | -500 | 2.70% | 172,538,080 |
| 2015-09-22 | 2015-09-18 | 3.060 | 53,918,650 | +287,000 | 2.70% | 164,991,069 |
| 2015-09-21 | 2015-09-17 | 2.920 | 53,631,650 | -1,000 | 2.68% | 156,604,418 |
| 2015-09-14 | 2015-09-10 | 2.940 | 53,632,650 | -1,000 | 2.68% | 157,679,991 |
| 2015-09-11 | 2015-09-09 | 2.940 | 53,633,650 | +1,000 | 2.68% | 157,682,931 |
| 2015-09-09 | 2015-09-07 | 2.680 | 53,632,650 | -500 | 2.68% | 143,735,502 |
| 2015-09-08 | 2015-09-04 | 2.640 | 53,633,150 | +5,000 | 2.68% | 141,591,516 |
| 2015-09-07 | 2015-09-02 | 2.600 | 53,628,150 | +500 | 2.68% | 139,433,190 |
| 2015-09-04 | 2015-09-01 | 2.600 | 53,627,650 | -101,000 | 2.68% | 139,431,890 |
| 2015-09-02 | 2015-08-31 | 2.720 | 53,728,650 | -500 | 2.69% | 146,141,928 |
| 2015-09-01 | 2015-08-28 | 2.740 | 53,729,150 | +103,500 | 2.69% | 147,217,871 |
| 2015-08-31 | 2015-08-27 | 2.720 | 53,625,650 | +16,000 | 2.68% | 145,861,768 |
| 2015-08-28 | 2015-08-26 | 2.700 | 53,609,650 | -7,500 | 2.68% | 144,746,055 |
| 2015-08-27 | 2015-08-25 | 2.620 | 53,617,150 | +10,000 | 2.68% | 140,476,933 |
| 2015-08-26 | 2015-08-24 | 2.580 | 53,607,150 | -8,000 | 2.68% | 138,306,447 |
| 2015-08-25 | 2015-08-21 | 2.740 | 53,615,150 | +1,000 | 2.68% | 146,905,511 |
| 2015-08-21 | 2015-08-19 | 2.820 | 53,614,150 | -6,000 | 2.68% | 151,191,903 |
| 2015-08-20 | 2015-08-18 | 2.880 | 53,620,150 | -7,000 | 2.68% | 154,426,032 |
| 2015-08-19 | 2015-08-17 | 2.980 | 53,627,150 | +2,000 | 2.68% | 159,808,907 |
| 2015-08-18 | 2015-08-14 | 3.040 | 53,625,150 | -1,500 | 2.68% | 163,020,456 |
| 2015-08-17 | 2015-08-13 | 3.100 | 53,626,650 | -2,500 | 2.68% | 166,242,615 |
| 2015-08-14 | 2015-08-12 | 3.100 | 53,629,150 | -5,000 | 2.68% | 166,250,365 |
| 2015-08-13 | 2015-08-11 | 3.140 | 53,634,150 | +10,000 | 2.68% | 168,411,231 |
| 2015-08-12 | 2015-08-10 | 3.100 | 53,624,150 | -4,466,500 | 2.68% | 166,234,865 |
| 2015-08-11 | 2015-08-07 | 2.980 | 58,090,650 | +1,503,500 | 2.90% | 173,110,137 |
| 2015-08-10 | 2015-08-06 | 2.940 | 56,587,150 | -329,500 | 2.83% | 166,366,221 |
| 2015-08-07 | 2015-08-05 | 2.920 | 56,916,650 | -2,152,500 | 2.85% | 166,196,618 |
| 2015-08-06 | 2015-08-04 | 2.880 | 59,069,150 | -801,000 | 2.95% | 170,119,152 |
| 2015-08-05 | 2015-08-03 | 2.860 | 59,870,150 | +1,603,000 | 2.99% | 171,228,629 |
| 2015-08-04 | 2015-07-31 | 2.940 | 58,267,150 | -292,500 | 2.91% | 171,305,421 |
| 2015-08-03 | 2015-07-30 | 2.900 | 58,559,650 | -219,000 | 2.93% | 169,822,985 |
| 2015-07-31 | 2015-07-29 | 2.860 | 58,778,650 | -188,500 | 2.94% | 168,106,939 |
| 2015-07-30 | 2015-07-28 | 2.880 | 58,967,150 | -257,500 | 2.95% | 169,825,392 |
| 2015-07-29 | 2015-07-27 | 2.860 | 59,224,650 | -233,500 | 2.96% | 169,382,499 |
| 2015-07-28 | 2015-07-24 | 3.060 | 59,458,150 | -281,000 | 2.97% | 181,941,939 |
| 2015-07-27 | 2015-07-23 | 3.100 | 59,739,150 | -342,000 | 2.99% | 185,191,365 |
| 2015-07-24 | 2015-07-22 | 3.100 | 60,081,150 | -143,000 | 3.00% | 186,251,565 |
| 2015-07-23 | 2015-07-21 | 3.180 | 60,224,150 | -58,500 | 3.01% | 191,512,797 |
| 2015-07-22 | 2015-07-20 | 3.160 | 60,282,650 | -130,500 | 3.01% | 190,493,174 |
| 2015-07-21 | 2015-07-17 | 3.220 | 60,413,150 | -63,000 | 3.02% | 194,530,343 |
| 2015-07-20 | 2015-07-16 | 3.120 | 60,476,150 | -1,141,000 | 3.02% | 188,685,588 |
| 2015-07-17 | 2015-07-15 | 3.060 | 61,617,150 | -541,500 | 3.08% | 188,548,479 |
| 2015-07-16 | 2015-07-14 | 3.300 | 62,158,650 | +12,000 | 3.11% | 205,123,545 |
| 2015-07-15 | 2015-07-13 | 3.280 | 62,146,650 | -425,000 | 3.11% | 203,841,012 |
| 2015-07-14 | 2015-07-10 | 3.080 | 62,571,650 | -2,490,000 | 3.13% | 192,720,682 |
| 2015-07-13 | 2015-07-09 | 3.060 | 65,061,650 | -521,500 | 3.25% | 199,088,649 |
| 2015-07-10 | 2015-07-08 | 2.600 | 65,583,150 | +1,000 | 3.28% | 170,516,190 |
| 2015-07-09 | 2015-07-07 | 2.660 | 65,582,150 | -500 | 3.28% | 174,448,519 |
| 2015-07-08 | 2015-07-06 | 2.700 | 65,582,650 | -191,000 | 3.28% | 177,073,155 |
| 2015-07-07 | 2015-07-03 | 3.080 | 65,773,650 | +75,500 | 3.29% | 202,582,842 |
| 2015-07-06 | 2015-07-02 | 3.300 | 65,698,150 | +15,500 | 3.28% | 216,803,895 |
| 2015-07-03 | 2015-06-30 | 3.400 | 65,682,650 | +5,000 | 3.28% | 223,321,010 |
| 2015-06-29 | 2015-06-25 | 3.780 | 65,677,650 | -2,000 | 3.28% | 248,261,517 |
| 2015-06-26 | 2015-06-24 | 3.840 | 65,679,650 | +4,500 | 3.28% | 252,209,856 |
| 2015-06-23 | 2015-06-19 | 3.620 | 65,675,150 | +5,000 | 3.28% | 237,744,043 |
| 2015-06-22 | 2015-06-18 | 3.680 | 65,670,150 | -22,500 | 3.28% | 241,666,152 |
| 2015-06-19 | 2015-06-17 | 3.600 | 65,692,650 | +3,000 | 3.28% | 236,493,540 |
| 2015-06-18 | 2015-06-16 | 3.540 | 65,689,650 | +7,500 | 3.28% | 232,541,361 |
| 2015-06-17 | 2015-06-15 | 3.620 | 65,682,150 | -7,000 | 3.28% | 237,769,383 |
| 2015-06-15 | 2015-06-11 | 3.620 | 65,689,150 | -5,000 | 3.28% | 237,794,723 |
| 2015-06-12 | 2015-06-10 | 3.660 | 65,694,150 | -37,000 | 3.28% | 240,440,589 |
| 2015-06-11 | 2015-06-09 | 3.640 | 65,731,150 | -49,000 | 3.29% | 239,261,386 |
| 2015-06-10 | 2015-06-08 | 3.840 | 65,780,150 | +162,500 | 3.29% | 252,595,776 |
| 2015-06-09 | 2015-06-05 | 3.860 | 65,617,650 | -133,500 | 3.28% | 253,284,129 |
| 2015-06-08 | 2015-06-04 | 3.900 | 65,751,150 | -487,000 | 3.29% | 256,429,485 |
| 2015-06-05 | 2015-06-03 | 3.860 | 66,238,150 | +70,500 | 3.31% | 255,679,259 |
| 2015-06-04 | 2015-06-02 | 4.020 | 66,167,650 | +161,500 | 3.31% | 265,993,953 |
| 2015-06-03 | 2015-06-01 | 4.160 | 66,006,150 | -914,500 | 3.30% | 274,585,584 |
| 2015-06-02 | 2015-05-29 | 3.880 | 66,920,650 | -966,000 | 3.35% | 259,652,122 |
| 2015-06-01 | 2015-05-28 | 3.440 | 67,886,650 | +121,000 | 3.39% | 233,530,076 |
| 2015-05-29 | 2015-05-27 | 3.560 | 67,765,650 | +58,500 | 3.39% | 241,245,714 |
| 2015-05-28 | 2015-05-26 | 3.500 | 67,707,150 | -4,500 | 3.39% | 236,975,025 |
| 2015-05-27 | 2015-05-22 | 3.320 | 67,711,650 | +165,000 | 3.39% | 224,802,678 |
| 2015-05-26 | 2015-05-21 | 3.280 | 67,546,650 | +94,000 | 3.38% | 221,553,012 |
| 2015-05-22 | 2015-05-20 | 3.380 | 67,452,650 | +33,500 | 3.37% | 227,989,957 |
| 2015-05-21 | 2015-05-19 | 3.360 | 67,419,150 | +63,500 | 3.37% | 226,528,344 |
| 2015-05-20 | 2015-05-18 | 3.460 | 67,355,650 | +55,000 | 3.37% | 233,050,549 |
| 2015-05-19 | 2015-05-15 | 3.460 | 67,300,650 | +204,000 | 3.37% | 232,860,249 |
| 2015-05-18 | 2015-05-14 | 3.420 | 67,096,650 | +251,000 | 3.35% | 229,470,543 |
| 2015-05-15 | 2015-05-13 | 3.340 | 66,845,650 | +1,066,500 | 3.34% | 223,264,471 |
| 2015-05-14 | 2015-05-12 | 3.420 | 65,779,150 | +132,000 | 3.29% | 224,964,693 |
| 2015-05-13 | 2015-05-11 | 3.380 | 65,647,150 | +181,500 | 3.28% | 221,887,367 |
| 2015-05-12 | 2015-05-08 | 3.280 | 65,465,650 | +2,500 | 3.27% | 214,727,332 |
| 2015-05-11 | 2015-05-07 | 3.180 | 65,463,150 | -20,000 | 3.27% | 208,172,817 |
| 2015-05-08 | 2015-05-06 | 3.340 | 65,483,150 | +500 | 3.27% | 218,713,721 |
| 2015-05-07 | 2015-05-05 | 3.360 | 65,482,650 | +290,000 | 3.27% | 220,021,704 |
| 2015-05-06 | 2015-05-04 | 3.500 | 65,192,650 | +528,500 | 3.26% | 228,174,275 |
| 2015-05-04 | 2015-04-29 | 3.560 | 64,664,150 | +577,500 | 3.23% | 230,204,374 |
| 2015-04-30 | 2015-04-28 | 3.380 | 64,086,650 | +48,000 | 3.20% | 216,612,877 |
| 2015-04-29 | 2015-04-27 | 3.440 | 64,038,650 | -7,500 | 3.20% | 220,292,956 |
| 2015-04-28 | 2015-04-24 | 3.380 | 64,046,150 | +37,500 | 3.20% | 216,475,987 |
| 2015-04-27 | 2015-04-23 | 3.320 | 64,008,650 | -81,500 | 3.20% | 212,508,718 |
| 2015-04-24 | 2015-04-22 | 3.440 | 64,090,150 | +5,500 | 3.20% | 220,470,116 |
| 2015-04-23 | 2015-04-21 | 3.320 | 64,084,650 | +147,555 | 3.20% | 212,761,038 |
| 2015-04-22 | 2015-04-20 | 3.160 | 63,937,095 | -530,055 | 3.20% | 202,041,220 |
| 2015-04-21 | 2015-04-17 | 3.240 | 64,467,150 | -38,500 | 3.22% | 208,873,566 |
| 2015-04-20 | 2015-04-16 | 3.440 | 64,505,650 | +51,500 | 3.23% | 221,899,436 |
| 2015-04-17 | 2015-04-15 | 3.480 | 64,454,150 | -43,000 | 3.22% | 224,300,442 |
| 2015-04-16 | 2015-04-14 | 3.600 | 64,497,150 | +394,500 | 3.22% | 232,189,740 |
| 2015-04-15 | 2015-04-13 | 3.780 | 64,102,650 | +472,000 | 3.21% | 242,308,017 |
| 2015-04-14 | 2015-04-10 | 3.400 | 63,630,650 | -136,500 | 3.18% | 216,344,210 |
| 2015-04-13 | 2015-04-09 | 3.400 | 63,767,150 | +1,000 | 3.19% | 216,808,310 |
| 2015-04-10 | 2015-04-08 | 3.480 | 63,766,150 | -478,000 | 3.19% | 221,906,202 |
| 2015-04-09 | 2015-04-02 | 2.860 | 64,244,150 | +118,000 | 3.21% | 183,738,269 |
| 2015-04-08 | 2015-04-01 | 2.600 | 64,126,150 | +338,686 | 3.21% | 166,727,990 |
| 2015-04-02 | 2015-03-31 | 2.600 | 63,787,464 | +1,505,500 | 3.19% | 165,847,406 |
| 2015-04-01 | 2015-03-30 | 2.540 | 62,281,964 | -15,500 | 3.11% | 158,196,189 |
| 2015-03-31 | 2015-03-27 | 2.380 | 62,297,464 | +250,000 | 3.11% | 148,267,964 |
| 2015-03-25 | 2015-03-23 | 2.360 | 62,047,464 | +11,000 | 3.10% | 146,432,015 |
| 2015-03-24 | 2015-03-20 | 2.420 | 62,036,464 | +500 | 3.10% | 150,128,243 |
| 2015-03-20 | 2015-03-18 | 2.360 | 62,035,964 | +1,500 | 3.10% | 146,404,875 |
| 2015-03-18 | 2015-03-16 | 2.420 | 62,034,464 | +300,000 | 3.10% | 150,123,403 |
| 2015-03-17 | 2015-03-13 | 2.380 | 61,734,464 | +202,500 | 3.09% | 146,928,024 |
| 2015-03-12 | 2015-03-10 | 2.480 | 61,531,964 | +283,000 | 3.08% | 152,599,271 |
| 2015-03-11 | 2015-03-09 | 2.520 | 61,248,964 | -51,000 | 3.06% | 154,347,389 |
| 2015-03-10 | 2015-03-06 | 2.580 | 61,299,964 | +1,550,000 | 3.06% | 158,153,907 |
| 2015-03-06 | 2015-03-04 | 2.320 | 59,749,964 | +7,500 | 2.99% | 138,619,916 |
| 2015-03-04 | 2015-03-02 | 2.320 | 59,742,464 | -415,000 | 2.99% | 138,602,516 |
| 2015-03-02 | 2015-02-26 | 2.320 | 60,157,464 | -15,000 | 3.01% | 139,565,316 |
| 2015-02-27 | 2015-02-25 | 2.320 | 60,172,464 | +10,000 | 3.01% | 139,600,116 |
| 2015-02-26 | 2015-02-24 | 2.320 | 60,162,464 | +36,000 | 3.01% | 139,576,916 |
| 2015-02-25 | 2015-02-23 | 2.320 | 60,126,464 | +7,500 | 3.01% | 139,493,396 |
| 2015-02-24 | 2015-02-18 | 2.340 | 60,118,964 | -8,000 | 3.01% | 140,678,376 |
| 2015-02-17 | 2015-02-13 | 2.360 | 60,126,964 | +8,000 | 3.01% | 141,899,635 |
| 2015-02-12 | 2015-02-10 | 2.320 | 60,118,964 | +5,000 | 3.01% | 139,475,996 |
| 2015-02-03 | 2015-01-30 | 2.400 | 60,113,964 | -10,000 | 3.01% | 144,273,514 |
| 2015-02-02 | 2015-01-29 | 2.400 | 60,123,964 | -1,500 | 3.01% | 144,297,514 |
| 2015-01-28 | 2015-01-26 | 2.440 | 60,125,464 | -3,000 | 3.01% | 146,706,132 |
| 2015-01-22 | 2015-01-20 | 2.580 | 60,128,464 | +15,000 | 3.01% | 155,131,437 |
| 2015-01-21 | 2015-01-19 | 2.600 | 60,113,464 | +500 | 3.01% | 156,295,006 |
| 2015-01-19 | 2015-01-15 | 2.580 | 60,112,964 | -1,000 | 3.01% | 155,091,447 |
| 2015-01-12 | 2015-01-08 | 2.640 | 60,113,964 | -184,500 | 3.01% | 158,700,865 |
| 2015-01-09 | 2015-01-07 | 2.700 | 60,298,464 | +185,500 | 3.01% | 162,805,853 |
| 2015-01-07 | 2015-01-05 | 2.720 | 60,112,964 | -2,000 | 3.01% | 163,507,262 |
| 2015-01-06 | 2015-01-02 | 2.560 | 60,114,964 | -275,000 | 3.01% | 153,894,308 |
| 2015-01-02 | 2014-12-29 | 2.620 | 60,389,964 | -200,000 | 3.02% | 158,221,706 |
| 2014-12-29 | 2014-12-22 | 2.660 | 60,589,964 | +93,500 | 3.03% | 161,169,304 |
| 2014-12-22 | 2014-12-18 | 2.760 | 60,496,464 | -20,000 | 3.02% | 166,970,241 |
| 2014-12-19 | 2014-12-17 | 2.860 | 60,516,464 | +43,100 | 3.03% | 173,077,087 |
| 2014-12-18 | 2014-12-16 | 2.880 | 60,473,364 | -142,000 | 3.02% | 174,163,288 |
| 2014-12-17 | 2014-12-15 | 2.860 | 60,615,364 | -15,000 | 3.03% | 173,359,941 |
| 2014-12-16 | 2014-12-12 | 2.780 | 60,630,364 | +9,000 | 3.03% | 168,552,412 |
| 2014-12-15 | 2014-12-11 | 2.760 | 60,621,364 | -3,500 | 3.03% | 167,314,965 |
| 2014-12-11 | 2014-12-09 | 2.540 | 60,624,864 | +8,000 | 3.03% | 153,987,155 |
| 2014-12-10 | 2014-12-08 | 2.680 | 60,616,864 | +134,000 | 3.03% | 162,453,196 |
| 2014-12-09 | 2014-12-05 | 2.900 | 60,482,864 | +475,350 | 3.02% | 175,400,306 |
| 2014-12-08 | 2014-12-04 | 2.940 | 60,007,514 | -3,500 | 3.00% | 176,422,091 |
| 2014-12-05 | 2014-12-03 | 2.900 | 60,011,014 | +47,000 | 3.00% | 174,031,941 |
| 2014-12-04 | 2014-12-02 | 2.800 | 59,964,014 | -111,700 | 3.00% | 167,899,239 |
| 2014-12-03 | 2014-12-01 | 2.560 | 60,075,714 | -37,000 | 3.00% | 153,793,828 |
| 2014-12-02 | 2014-11-28 | 2.600 | 60,112,714 | +75,000 | 3.01% | 156,293,056 |
| 2014-12-01 | 2014-11-27 | 2.660 | 60,037,714 | -287,686 | 3.00% | 159,700,319 |
| 2014-11-28 | 2014-11-26 | 2.640 | 60,325,400 | +8,500 | 3.02% | 159,259,056 |
| 2014-11-27 | 2014-11-25 | 2.540 | 60,316,900 | -741,350 | 3.02% | 153,204,926 |
| 2014-11-26 | 2014-11-24 | 2.340 | 61,058,250 | +77,500 | 3.05% | 142,876,305 |
| 2014-11-25 | 2014-11-21 | 2.340 | 60,980,750 | +30,500 | 3.05% | 142,694,955 |
| 2014-11-24 | 2014-11-20 | 2.400 | 60,950,250 | +29,500 | 3.05% | 146,280,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 60,920,750 | +100,000 | 3.05% | 142,554,555 |
| 2014-11-20 | 2014-11-18 | 2.320 | 60,820,750 | +26,099,950 | 3.04% | 141,104,140 |
| 2014-11-19 | 2014-11-17 | 2.260 | 34,720,800 | +101,000 | 1.74% | 78,469,008 |
| 2014-11-18 | 2014-11-14 | 2.260 | 34,619,800 | -5,500 | 1.73% | 78,240,748 |
| 2014-11-14 | 2014-11-12 | 2.340 | 34,625,300 | -50,750 | 1.73% | 81,023,202 |
| 2014-11-13 | 2014-11-11 | 2.340 | 34,676,050 | +118,050 | 1.73% | 81,141,957 |
| 2014-11-12 | 2014-11-10 | 2.320 | 34,558,000 | +142,000 | 1.73% | 80,174,560 |
| 2014-11-11 | 2014-11-07 | 2.240 | 34,416,000 | +243,000 | 1.72% | 77,091,840 |
| 2014-11-10 | 2014-11-06 | 2.180 | 34,173,000 | +1,516,000 | 1.71% | 74,497,140 |
| 2014-11-07 | 2014-11-05 | 2.220 | 32,657,000 | +363,500 | 1.63% | 72,498,540 |
| 2014-11-06 | 2014-11-04 | 2.240 | 32,293,500 | +1,397,000 | 1.61% | 72,337,440 |
| 2014-11-05 | 2014-11-03 | 2.200 | 30,896,500 | +2,000 | 1.54% | 67,972,300 |
| 2014-11-04 | 2014-10-31 | 2.280 | 30,894,500 | +2,127,000 | 1.54% | 70,439,460 |
| 2014-11-03 | 2014-10-30 | 2.320 | 28,767,500 | +96,000 | 1.44% | 66,740,600 |
| 2014-10-31 | 2014-10-29 | 2.320 | 28,671,500 | +351,500 | 1.43% | 66,517,880 |
| 2014-10-30 | 2014-10-28 | 2.340 | 28,320,000 | +339,500 | 1.42% | 66,268,800 |
| 2014-10-28 | 2014-10-24 | 2.400 | 27,980,500 | +180,000 | 1.40% | 67,153,200 |
| 2014-10-27 | 2014-10-23 | 2.380 | 27,800,500 | +200,500 | 1.39% | 66,165,190 |
| 2014-10-24 | 2014-10-22 | 2.400 | 27,600,000 | +376,000 | 1.38% | 66,240,000 |
| 2014-10-23 | 2014-10-21 | 2.380 | 27,224,000 | +62,000 | 1.36% | 64,793,120 |
| 2014-10-21 | 2014-10-17 | 2.420 | 27,162,000 | +1,000 | 1.36% | 65,732,040 |
| 2014-10-20 | 2014-10-16 | 2.420 | 27,161,000 | +400,500 | 1.36% | 65,729,620 |
| 2014-10-17 | 2014-10-15 | 2.400 | 26,760,500 | -10,000 | 1.34% | 64,225,200 |
| 2014-10-16 | 2014-10-14 | 2.420 | 26,770,500 | +524,550 | 1.34% | 64,784,610 |
| 2014-10-15 | 2014-10-13 | 2.380 | 26,245,950 | +2,000 | 1.31% | 62,465,361 |
| 2014-10-14 | 2014-10-10 | 2.380 | 26,243,950 | +22,000 | 1.31% | 62,460,601 |
| 2014-10-13 | 2014-10-09 | 2.420 | 26,221,950 | +20,000 | 1.31% | 63,457,119 |
| 2014-10-10 | 2014-10-08 | 2.480 | 26,201,950 | +1,148,250 | 1.31% | 64,980,836 |
| 2014-10-09 | 2014-10-07 | 2.480 | 25,053,700 | +89,400 | 1.25% | 62,133,176 |
| 2014-10-08 | 2014-10-06 | 2.440 | 24,964,300 | -4,000 | 1.25% | 60,912,892 |
| 2014-10-07 | 2014-10-03 | 2.500 | 24,968,300 | +1,121,400 | 1.25% | 62,420,750 |
| 2014-10-06 | 2014-09-30 | 2.460 | 23,846,900 | +1,325,400 | 1.19% | 58,663,374 |
| 2014-09-30 | 2014-09-26 | 2.500 | 22,521,500 | +51,000 | 1.13% | 56,303,750 |
| 2014-09-29 | 2014-09-25 | 2.500 | 22,470,500 | +323,000 | 1.12% | 56,176,250 |
| 2014-09-26 | 2014-09-24 | 2.540 | 22,147,500 | +7,000 | 1.11% | 56,254,650 |
| 2014-09-23 | 2014-09-19 | 2.560 | 22,140,500 | -16,000 | 1.11% | 56,679,680 |
| 2014-09-22 | 2014-09-18 | 2.620 | 22,156,500 | +1,441,800 | 1.11% | 58,050,030 |
| 2014-09-19 | 2014-09-17 | 2.520 | 20,714,700 | +12,000 | 1.04% | 52,201,044 |
| 2014-09-18 | 2014-09-16 | 2.360 | 20,702,700 | +226,200 | 1.04% | 48,858,372 |
| 2014-09-17 | 2014-09-15 | 2.420 | 20,476,500 | +441,544 | 1.02% | 49,553,130 |
| 2014-09-16 | 2014-09-12 | 2.600 | 20,034,956 | -140,401 | 1.00% | 52,090,886 |
| 2014-09-15 | 2014-09-11 | 2.580 | 20,175,357 | +49,891 | 1.01% | 52,052,421 |
| 2014-09-12 | 2014-09-10 | 2.640 | 20,125,466 | -141,149 | 1.01% | 53,131,230 |
| 2014-09-11 | 2014-09-08 | 2.780 | 20,266,615 | -120,349 | 1.01% | 56,341,190 |
| 2014-09-10 | 2014-09-05 | 2.780 | 20,386,964 | +265,668 | 1.02% | 56,675,760 |
| 2014-09-08 | 2014-09-04 | 2.660 | 20,121,296 | -237,554 | 1.01% | 53,522,647 |
| 2014-09-05 | 2014-09-03 | 2.600 | 20,358,850 | +16,000 | 1.02% | 52,933,010 |
| 2014-09-04 | 2014-09-02 | 2.560 | 20,342,850 | +67,500 | 1.02% | 52,077,696 |
| 2014-09-03 | 2014-09-01 | 2.760 | 20,275,350 | +6,500 | 1.01% | 55,959,966 |
| 2014-09-02 | 2014-08-29 | 2.980 | 20,268,850 | +63,500 | 1.01% | 60,401,173 |
| 2014-09-01 | 2014-08-28 | 2.960 | 20,205,350 | +740,830 | 1.01% | 59,807,836 |
| 2014-08-29 | 2014-08-27 | 3.020 | 19,464,520 | -248,442 | 0.97% | 58,782,850 |
| 2014-08-28 | 2014-08-26 | 3.000 | 19,712,962 | +232,500 | 0.99% | 59,138,886 |
| 2014-08-27 | 2014-08-25 | 2.980 | 19,480,462 | -311,583 | 0.97% | 58,051,777 |
| 2014-08-26 | 2014-08-22 | 3.180 | 19,792,045 | +1,240,212 | 0.99% | 62,938,703 |
| 2014-08-25 | 2014-08-21 | 3.160 | 18,551,833 | +24,788 | 0.93% | 58,623,792 |
| 2014-08-22 | 2014-08-20 | 3.160 | 18,527,045 | -97,407 | 0.93% | 58,545,462 |
| 2014-08-21 | 2014-08-19 | 3.040 | 18,624,452 | -601,519 | 0.93% | 56,618,334 |
| 2014-08-20 | 2014-08-18 | 3.160 | 19,225,971 | +407,765 | 0.96% | 60,754,068 |
| 2014-08-19 | 2014-08-15 | 2.740 | 18,818,206 | +993,000 | 0.94% | 51,561,884 |
| 2014-08-18 | 2014-08-14 | 2.640 | 17,825,206 | +61,000 | 0.89% | 47,058,544 |
| 2014-08-15 | 2014-08-13 | 2.460 | 17,764,206 | +396,968 | 0.89% | 43,699,947 |
| 2014-08-14 | 2014-08-12 | 2.200 | 17,367,238 | +214,373 | 0.87% | 38,207,924 |
| 2014-08-13 | 2014-08-11 | 2.100 | 17,152,865 | -526,173 | 0.86% | 36,021,016 |
| 2014-08-12 | 2014-08-08 | 2.160 | 17,679,038 | +15,001 | 0.88% | 38,186,722 |
| 2014-08-11 | 2014-08-07 | 2.100 | 17,664,037 | -618,963 | 0.88% | 37,094,478 |
| 2014-08-08 | 2014-08-06 | 2.100 | 18,283,000 | +30,500 | 0.91% | 38,394,300 |
| 2014-08-07 | 2014-08-05 | 2.100 | 18,252,500 | -51,000 | 0.91% | 38,330,250 |
| 2014-08-06 | 2014-08-04 | 2.220 | 18,303,500 | +10,000 | 0.92% | 40,633,770 |
| 2014-08-05 | 2014-08-01 | 2.320 | 18,293,500 | -329,000 | 0.91% | 42,440,920 |
| 2014-08-04 | 2014-07-31 | 2.360 | 18,622,500 | +1,500 | 0.93% | 43,949,100 |
| 2014-07-29 | 2014-07-25 | 2.360 | 18,621,000 | +500 | 0.93% | 43,945,560 |
| 2014-07-28 | 2014-07-24 | 2.380 | 18,620,500 | +1,195,499 | 0.93% | 44,316,790 |
| 2014-07-25 | 2014-07-23 | 2.380 | 17,425,001 | +20,000 | 0.87% | 41,471,502 |
| 2014-07-24 | 2014-07-22 | 2.380 | 17,405,001 | -8,500 | 0.87% | 41,423,902 |
| 2014-07-22 | 2014-07-18 | 2.460 | 17,413,501 | +15,000 | 0.87% | 42,837,212 |
| 2014-07-21 | 2014-07-17 | 2.500 | 17,398,501 | +8,000 | 0.87% | 43,496,252 |
| 2014-07-18 | 2014-07-16 | 2.460 | 17,390,501 | +1,475,000 | 0.87% | 42,780,632 |
| 2014-07-16 | 2014-07-14 | 2.380 | 15,915,501 | -15,500 | 0.80% | 37,878,892 |
| 2014-07-15 | 2014-07-11 | 2.380 | 15,931,001 | +2,001 | 0.80% | 37,915,782 |
| 2014-07-11 | 2014-07-09 | 2.340 | 15,929,000 | +2,521,000 | 0.80% | 37,273,860 |
| 2014-07-10 | 2014-07-08 | 2.340 | 13,408,000 | -261,500 | 0.67% | 31,374,720 |
| 2014-07-09 | 2014-07-07 | 2.440 | 13,669,500 | -146,500 | 0.68% | 33,353,580 |
| 2014-07-08 | 2014-07-04 | 2.540 | 13,816,000 | -49,500 | 0.69% | 35,092,640 |
| 2014-07-07 | 2014-07-03 | 2.540 | 13,865,500 | +79,500 | 0.69% | 35,218,370 |
| 2014-06-27 | 2014-06-25 | 2.800 | 13,786,000 | -118,000 | 0.69% | 38,600,800 |
| 2014-06-26 | 2014-06-24 | 2.760 | 13,904,000 | +148,500 | 0.70% | 38,375,040 |
| 2014-06-25 | 2014-06-23 | 2.760 | 13,755,500 | +30,000 | 0.69% | 37,965,180 |
| 2014-06-23 | 2014-06-19 | 2.880 | 13,725,500 | +5,000 | 0.69% | 39,529,440 |
| 2014-06-20 | 2014-06-18 | 2.900 | 13,720,500 | -228,500 | 0.69% | 39,789,450 |
| 2014-06-19 | 2014-06-17 | 3.020 | 13,949,000 | +3,000 | 0.70% | 42,125,980 |
| 2014-06-17 | 2014-06-13 | 3.160 | 13,946,000 | -98,500 | 0.70% | 44,069,360 |
| 2014-06-16 | 2014-06-12 | 3.080 | 14,044,500 | -69,500 | 0.70% | 43,257,060 |
| 2014-06-13 | 2014-06-11 | 3.000 | 14,114,000 | +500 | 0.71% | 42,342,000 |
| 2014-06-12 | 2014-06-10 | 2.980 | 14,113,500 | +90,500 | 0.71% | 42,058,230 |
| 2014-06-11 | 2014-06-09 | 2.880 | 14,023,000 | +29,000 | 0.70% | 40,386,240 |
| 2014-06-10 | 2014-06-06 | 2.920 | 13,994,000 | +68,500 | 0.70% | 40,862,480 |
| 2014-06-09 | 2014-06-05 | 2.800 | 13,925,500 | +253,500 | 0.70% | 38,991,400 |
| 2014-06-06 | 2014-06-04 | 2.900 | 13,672,000 | +2,034,500 | 0.68% | 39,648,800 |
| 2014-06-03 | 2014-05-29 | 3.160 | 11,637,500 | +12,500 | 0.58% | 36,774,500 |
| 2014-05-30 | 2014-05-28 | 3.240 | 11,625,000 | -2,222,000 | 0.58% | 37,665,000 |
| 2014-05-23 | 2014-05-21 | 3.340 | 13,847,000 | +15,000 | 0.69% | 46,248,980 |
| 2014-05-22 | 2014-05-20 | 3.400 | 13,832,000 | +500 | 0.69% | 47,028,800 |
| 2014-05-20 | 2014-05-16 | 3.380 | 13,831,500 | -1,500 | 0.69% | 46,750,470 |
| 2014-05-16 | 2014-05-14 | 3.260 | 13,833,000 | -12,000,000 | 0.69% | 45,095,580 |
| 2014-05-15 | 2014-05-13 | 3.300 | 25,833,000 | -500 | 1.29% | 85,248,900 |
| 2014-05-13 | 2014-05-09 | 3.280 | 25,833,500 | +12,000,000 | 1.29% | 84,733,880 |
| 2014-04-24 | 2014-04-22 | 3.320 | 13,833,500 | -11,000 | 0.69% | 45,927,220 |
| 2014-04-23 | 2014-04-17 | 3.260 | 13,844,500 | -209,500 | 0.69% | 45,133,070 |
| 2014-04-22 | 2014-04-16 | 3.200 | 14,054,000 | -19,000 | 0.70% | 44,972,800 |
| 2014-04-17 | 2014-04-15 | 3.280 | 14,073,000 | +5,000 | 0.70% | 46,159,440 |
| 2014-04-14 | 2014-04-10 | 3.300 | 14,068,000 | -1,000 | 0.70% | 46,424,400 |
| 2014-04-11 | 2014-04-09 | 3.280 | 14,069,000 | -5,000 | 0.70% | 46,146,320 |
| 2014-04-10 | 2014-04-08 | 3.400 | 14,074,000 | +5,000 | 0.70% | 47,851,600 |
| 2014-04-08 | 2014-04-04 | 3.580 | 14,069,000 | +6,000 | 0.70% | 50,367,020 |
| 2014-04-07 | 2014-04-03 | 3.560 | 14,063,000 | -48,500 | 0.70% | 50,064,280 |
| 2014-04-01 | 2014-03-28 | 3.600 | 14,111,500 | -6,500 | 0.71% | 50,801,400 |
| 2014-03-31 | 2014-03-27 | 3.460 | 14,118,000 | +334,500 | 0.71% | 48,848,280 |
| 2014-03-28 | 2014-03-26 | 3.460 | 13,783,500 | -159,500 | 0.69% | 47,690,910 |
| 2014-03-27 | 2014-03-25 | 3.600 | 13,943,000 | -25,000 | 0.70% | 50,194,800 |
| 2014-03-26 | 2014-03-24 | 3.600 | 13,968,000 | -4,000 | 0.70% | 50,284,800 |
| 2014-03-25 | 2014-03-21 | 3.640 | 13,972,000 | -1,500 | 0.70% | 50,858,080 |
| 2014-03-24 | 2014-03-20 | 3.680 | 13,973,500 | -61,500 | 0.70% | 51,422,480 |
| 2014-03-21 | 2014-03-19 | 3.580 | 14,035,000 | -91,500 | 0.70% | 50,245,300 |
| 2014-03-20 | 2014-03-18 | 3.700 | 14,126,500 | +451,500 | 0.71% | 52,268,050 |
| 2014-03-19 | 2014-03-17 | 3.700 | 13,675,000 | +1,038,000 | 0.68% | 50,597,500 |
| 2014-03-18 | 2014-03-14 | 3.620 | 12,637,000 | +2,747,000 | 0.63% | 45,745,940 |
| 2014-03-17 | 2014-03-13 | 4.040 | 9,890,000 | 0.49% | 39,955,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy