History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,879,031,048 | +0 | 47.81% | 3,142,015,149 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,879,031,048 | +0 | 47.81% | 3,180,805,459 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,879,031,048 | +0 | 47.81% | 3,219,595,770 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,879,031,048 | +0 | 47.81% | 3,297,176,391 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,879,031,048 | +5,000 | 47.81% | 3,297,176,391 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,879,026,048 | +5,000 | 47.81% | 3,413,542,922 |
| 2025-10-03 | 2025-09-30 | 0.890 | 3,879,021,048 | -30,000 | 47.81% | 3,452,328,733 |
| 2025-09-30 | 2025-09-26 | 0.870 | 3,879,051,048 | -2,982,000 | 47.81% | 3,374,774,412 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,882,033,048 | -2,000 | 47.84% | 3,571,470,404 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,882,035,048 | +3,002,000 | 47.84% | 3,610,292,595 |
| 2025-09-25 | 2025-09-23 | 1.010 | 3,879,033,048 | -2,000 | 47.81% | 3,917,823,378 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,879,035,048 | -3,228,000 | 47.81% | 3,491,131,543 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,882,263,048 | -22,000 | 47.85% | 3,261,100,960 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,882,285,048 | -10,000 | 47.85% | 2,911,713,786 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,882,295,048 | -20,000 | 47.85% | 2,795,252,435 |
| 2025-09-18 | 2025-09-16 | 0.710 | 3,882,315,048 | -20,000 | 47.85% | 2,756,443,684 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,882,335,048 | +35,000 | 47.85% | 2,639,987,833 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,882,300,048 | -10,000 | 47.85% | 2,717,610,034 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,882,310,048 | +10,000 | 47.85% | 2,717,617,034 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,882,300,048 | -10,000 | 47.85% | 2,795,256,035 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,882,310,048 | +10,000 | 47.85% | 2,756,440,134 |
| 2025-09-09 | 2025-09-05 | 0.730 | 3,882,300,048 | +20,000 | 47.85% | 2,834,079,035 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,882,280,048 | -18,000 | 47.85% | 2,795,241,635 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,882,298,048 | +8,000 | 47.85% | 2,834,077,575 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,882,290,048 | +10,000 | 47.85% | 2,795,248,835 |
| 2025-08-29 | 2025-08-27 | 0.760 | 3,882,280,048 | +1,000 | 47.85% | 2,950,532,836 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,882,279,048 | -18,000 | 47.85% | 2,989,354,867 |
| 2025-08-27 | 2025-08-25 | 0.760 | 3,882,297,048 | +2,000,000 | 47.85% | 2,950,545,756 |
| 2025-08-26 | 2025-08-22 | 0.760 | 3,880,297,048 | +2,000,000 | 47.82% | 2,949,025,756 |
| 2025-08-22 | 2025-08-20 | 0.770 | 3,878,297,048 | +16,000 | 47.80% | 2,986,288,727 |
| 2025-08-21 | 2025-08-19 | 0.780 | 3,878,281,048 | +2,281,000 | 47.80% | 3,025,059,217 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,876,000,048 | -10,000 | 47.77% | 2,984,520,037 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,876,010,048 | -37,000 | 47.77% | 2,829,487,335 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,876,047,048 | +5,000 | 47.77% | 2,790,753,875 |
| 2025-08-12 | 2025-08-08 | 0.740 | 3,876,042,048 | +5,000 | 47.77% | 2,868,271,116 |
| 2025-08-07 | 2025-08-05 | 0.780 | 3,876,037,048 | -5,000 | 47.77% | 3,023,308,897 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,876,042,048 | -1,000 | 47.77% | 2,945,791,956 |
| 2025-08-05 | 2025-08-01 | 0.750 | 3,876,043,048 | +15,000 | 47.77% | 2,907,032,286 |
| 2025-08-04 | 2025-07-31 | 0.780 | 3,876,028,048 | -20,000 | 47.77% | 3,023,301,877 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,876,048,048 | +5,000 | 47.77% | 3,100,838,438 |
| 2025-07-29 | 2025-07-25 | 0.810 | 3,876,043,048 | +10,000 | 47.77% | 3,139,594,869 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,876,033,048 | -5,000 | 47.77% | 3,178,347,099 |
| 2025-07-23 | 2025-07-21 | 0.810 | 3,876,038,048 | -5,000 | 47.77% | 3,139,590,819 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,876,043,048 | -5,000 | 47.77% | 3,100,834,438 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,876,048,048 | +33,000 | 47.77% | 3,023,317,477 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,876,015,048 | +5,000 | 47.77% | 3,023,291,737 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,876,010,048 | -1,000 | 47.77% | 3,062,047,938 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,876,011,048 | +3,015,000 | 47.77% | 3,062,048,728 |
| 2025-07-14 | 2025-07-10 | 0.810 | 3,872,996,048 | -3,000 | 47.73% | 3,137,126,799 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,872,999,048 | +5,000 | 47.73% | 3,098,399,238 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,872,994,048 | -18,000 | 47.73% | 3,098,395,238 |
| 2025-07-04 | 2025-07-02 | 0.810 | 3,873,012,048 | +14,000 | 47.73% | 3,137,139,759 |
| 2025-07-03 | 2025-06-30 | 0.790 | 3,872,998,048 | +2,000 | 47.73% | 3,059,668,458 |
| 2025-07-02 | 2025-06-27 | 0.770 | 3,872,996,048 | -6,000 | 47.73% | 2,982,206,957 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,873,002,048 | +7,000 | 47.73% | 3,059,671,618 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,872,995,048 | -10,000 | 47.73% | 2,749,826,484 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,873,005,048 | +10,000 | 47.73% | 2,711,103,534 |
| 2025-06-24 | 2025-06-20 | 0.720 | 3,872,995,048 | -13,000 | 47.73% | 2,788,556,435 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,873,008,048 | -10,000 | 47.73% | 2,711,105,634 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,873,018,048 | -610,000 | 47.73% | 2,672,382,453 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,873,628,048 | +30,000 | 47.74% | 2,556,594,512 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,873,598,048 | +3,000 | 47.74% | 2,634,046,673 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,873,595,048 | +588,000 | 47.74% | 2,711,516,534 |
| 2025-06-13 | 2025-06-11 | 0.720 | 3,873,007,048 | -364,000 | 47.73% | 2,788,565,075 |
| 2025-06-12 | 2025-06-10 | 0.710 | 3,873,371,048 | +299,000 | 47.74% | 2,750,093,444 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,873,072,048 | +100,000 | 47.73% | 2,827,342,595 |
| 2025-06-09 | 2025-06-05 | 0.730 | 3,872,972,048 | -57,000 | 47.73% | 2,827,269,595 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,873,029,048 | +215,000 | 47.73% | 2,827,311,205 |
| 2025-06-02 | 2025-05-29 | 0.820 | 3,872,814,048 | +2,000 | 47.73% | 3,175,707,519 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,872,812,048 | -9,000 | 47.73% | 3,136,977,759 |
| 2025-05-27 | 2025-05-23 | 0.830 | 3,872,821,048 | +12,000 | 47.73% | 3,214,441,470 |
| 2025-05-26 | 2025-05-22 | 0.840 | 3,872,809,048 | +12,000 | 47.73% | 3,253,159,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,872,797,048 | +11,000 | 47.73% | 3,098,237,638 |
| 2025-05-22 | 2025-05-20 | 0.810 | 3,872,786,048 | -2,455,000 | 47.73% | 3,136,956,699 |
| 2025-05-21 | 2025-05-19 | 0.750 | 3,875,241,048 | -2,000 | 47.76% | 2,906,430,786 |
| 2025-05-14 | 2025-05-12 | 0.700 | 3,875,243,048 | +90,000 | 47.76% | 2,712,670,134 |
| 2025-05-13 | 2025-05-09 | 0.720 | 3,875,153,048 | +110,000 | 47.76% | 2,790,110,195 |
| 2025-05-08 | 2025-05-06 | 0.680 | 3,875,043,048 | +3,000 | 47.76% | 2,635,029,273 |
| 2025-05-07 | 2025-05-02 | 0.730 | 3,875,040,048 | -6,000 | 47.76% | 2,828,779,235 |
| 2025-05-06 | 2025-04-30 | 0.670 | 3,875,046,048 | -5,000 | 47.76% | 2,596,280,852 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,875,051,048 | +12,000 | 47.76% | 2,518,783,181 |
| 2025-04-30 | 2025-04-28 | 0.670 | 3,875,039,048 | -463,000 | 47.76% | 2,596,276,162 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,875,502,048 | +540,000 | 47.76% | 3,177,911,679 |
| 2025-04-28 | 2025-04-24 | 0.820 | 3,874,962,048 | -15,000 | 47.76% | 3,177,468,879 |
| 2025-04-25 | 2025-04-23 | 0.810 | 3,874,977,048 | +207,000 | 47.76% | 3,138,731,409 |
| 2025-04-24 | 2025-04-22 | 0.810 | 3,874,770,048 | +938,000 | 47.75% | 3,138,563,739 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,873,832,048 | +1,352,000 | 47.74% | 3,408,972,202 |
| 2025-04-22 | 2025-04-16 | 0.820 | 3,872,480,048 | +39,000 | 47.73% | 3,175,433,639 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,872,441,048 | -1,577,000 | 47.73% | 3,097,952,838 |
| 2025-04-15 | 2025-04-11 | 0.720 | 3,874,018,048 | +4,000 | 47.74% | 2,789,292,995 |
| 2025-04-11 | 2025-04-09 | 0.710 | 3,874,014,048 | -5,000 | 47.74% | 2,750,549,974 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,874,019,048 | +2,000 | 47.74% | 2,634,332,953 |
| 2025-04-09 | 2025-04-07 | 0.660 | 3,874,017,048 | +83,000 | 47.74% | 2,556,851,252 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,873,934,048 | +1,046,000 | 47.74% | 2,711,753,834 |
| 2025-04-03 | 2025-04-01 | 0.730 | 3,872,888,048 | +481,000 | 47.73% | 2,827,208,275 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,872,407,048 | +6,000 | 47.72% | 2,517,064,581 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,872,401,048 | -15,000 | 47.72% | 2,323,440,629 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,872,416,048 | +110,000 | 47.73% | 2,517,070,431 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,872,306,048 | -4,000 | 47.72% | 2,555,721,992 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,872,310,048 | +5,000 | 47.72% | 2,594,447,732 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,872,305,048 | -1,651,000 | 47.72% | 2,478,275,231 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,873,956,048 | -1,000 | 47.74% | 2,479,331,871 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,873,957,048 | -5,000 | 47.74% | 2,440,592,940 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,873,962,048 | +1,650,000 | 47.74% | 2,440,596,090 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,872,312,048 | -25,000 | 47.72% | 2,362,110,349 |
| 2025-03-14 | 2025-03-12 | 0.600 | 3,872,337,048 | +4,000 | 47.72% | 2,323,402,229 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,872,333,048 | +1,000 | 47.72% | 2,245,953,168 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,872,332,048 | -7,000 | 47.72% | 2,323,399,229 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,872,339,048 | +6,000 | 47.72% | 2,323,403,429 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,872,333,048 | +5,000 | 47.72% | 2,362,123,159 |
| 2025-03-04 | 2025-02-28 | 0.610 | 3,872,328,048 | -15,000 | 47.72% | 2,362,120,109 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,872,343,048 | -107,000 | 47.72% | 2,400,852,690 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,872,450,048 | -1,108,000 | 47.73% | 2,323,470,029 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,873,558,048 | -182,000 | 47.74% | 2,324,134,829 |
| 2025-02-24 | 2025-02-20 | 0.530 | 3,873,740,048 | -5,000 | 47.74% | 2,053,082,225 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,873,745,048 | -194,000 | 47.74% | 2,091,822,326 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,873,939,048 | +194,000 | 47.74% | 2,091,927,086 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,873,745,048 | +50,000 | 47.74% | 2,091,822,326 |
| 2025-02-14 | 2025-02-12 | 0.530 | 3,873,695,048 | +90,000 | 47.74% | 2,053,058,375 |
| 2025-02-13 | 2025-02-11 | 0.550 | 3,873,605,048 | +10,000 | 47.74% | 2,130,482,776 |
| 2025-02-07 | 2025-02-05 | 0.570 | 3,873,595,048 | -4,000 | 47.74% | 2,207,949,177 |
| 2025-02-06 | 2025-02-04 | 0.620 | 3,873,599,048 | +5,000 | 47.74% | 2,401,631,410 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,873,594,048 | +200,000 | 47.74% | 2,169,212,667 |
| 2025-01-27 | 2025-01-23 | 0.550 | 3,873,394,048 | +7,000 | 47.74% | 2,130,366,726 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,873,387,048 | -71,000 | 47.74% | 2,169,096,747 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,873,458,048 | +69,000 | 47.74% | 2,052,932,765 |
| 2025-01-20 | 2025-01-16 | 0.530 | 3,873,389,048 | -71,000 | 47.74% | 2,052,896,195 |
| 2025-01-14 | 2025-01-10 | 0.510 | 3,873,460,048 | -2,000 | 47.74% | 1,975,464,624 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,873,462,048 | -30,000 | 47.74% | 2,169,138,747 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,873,492,048 | +100,000 | 47.74% | 2,169,155,547 |
| 2025-01-08 | 2025-01-06 | 0.570 | 3,873,392,048 | -184,000 | 47.74% | 2,207,833,467 |
| 2025-01-07 | 2025-01-03 | 0.550 | 3,873,576,048 | +18,000 | 47.74% | 2,130,466,826 |
| 2024-12-30 | 2024-12-24 | 0.610 | 3,873,558,048 | +12,000 | 47.74% | 2,362,870,409 |
| 2024-12-27 | 2024-12-20 | 0.590 | 3,873,546,048 | -27,000 | 47.74% | 2,285,392,168 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,873,573,048 | -71,000 | 47.74% | 2,440,351,020 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,873,644,048 | -25,000 | 47.74% | 2,750,287,274 |
| 2024-12-19 | 2024-12-17 | 0.760 | 3,873,669,048 | +10,000 | 47.74% | 2,943,988,476 |
| 2024-12-18 | 2024-12-16 | 0.690 | 3,873,659,048 | -34,000 | 47.74% | 2,672,824,743 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,873,693,048 | -696,000 | 47.74% | 2,634,111,273 |
| 2024-12-16 | 2024-12-12 | 0.590 | 3,874,389,048 | +21,000 | 47.75% | 2,285,889,538 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,874,368,048 | -15,000 | 47.75% | 2,247,133,468 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,874,383,048 | -329,000 | 47.75% | 2,285,885,998 |
| 2024-12-11 | 2024-12-09 | 0.520 | 3,874,712,048 | -34,000 | 47.75% | 2,014,850,265 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,874,746,048 | -50,000 | 47.75% | 1,976,120,484 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,874,796,048 | +89,000 | 47.75% | 1,879,276,083 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,874,707,048 | -65,000 | 47.75% | 1,840,485,848 |
| 2024-12-05 | 2024-12-03 | 0.510 | 3,874,772,048 | +372,000 | 47.75% | 1,976,133,744 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,874,400,048 | -39,000 | 47.75% | 1,665,992,021 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,874,439,048 | -43,000 | 47.75% | 1,588,520,010 |
| 2024-11-29 | 2024-11-27 | 0.415 | 3,874,482,048 | -8,000 | 47.75% | 1,607,910,050 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,874,490,048 | -20,000 | 47.75% | 1,588,540,920 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,874,510,048 | +32,000 | 47.75% | 1,607,921,670 |
| 2024-11-26 | 2024-11-22 | 0.445 | 3,874,478,048 | +36,000 | 47.75% | 1,724,142,731 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,874,442,048 | -349,000 | 47.75% | 1,975,965,444 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,874,791,048 | +286,000 | 47.75% | 1,763,029,927 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,874,505,048 | +7,000 | 47.75% | 2,479,683,231 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,874,498,048 | +85,000 | 47.75% | 2,479,678,751 |
| 2024-11-15 | 2024-11-13 | 0.680 | 3,874,413,048 | -534,000 | 47.75% | 2,634,600,873 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,874,947,048 | +40,000 | 47.76% | 2,634,963,993 |
| 2024-11-13 | 2024-11-11 | 0.690 | 3,874,907,048 | -271,000 | 47.76% | 2,673,685,863 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,875,178,048 | -98,000 | 47.76% | 2,828,879,975 |
| 2024-11-08 | 2024-11-06 | 0.730 | 3,875,276,048 | -196,000 | 47.76% | 2,828,951,515 |
| 2024-10-31 | 2024-10-29 | 0.740 | 3,875,472,048 | -73,000 | 47.76% | 2,867,849,316 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,875,545,048 | -42,000 | 47.76% | 2,867,903,336 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,875,587,048 | +630,000 | 47.76% | 2,790,422,675 |
| 2024-10-28 | 2024-10-24 | 0.770 | 3,874,957,048 | +459,000 | 47.76% | 2,983,716,927 |
| 2024-10-25 | 2024-10-23 | 0.790 | 3,874,498,048 | +283,000 | 47.75% | 3,060,853,458 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,874,215,048 | +135,000 | 47.75% | 3,060,629,888 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,874,080,048 | -5,000 | 47.75% | 3,176,745,639 |
| 2024-10-15 | 2024-10-10 | 0.920 | 3,874,085,048 | -211,000 | 47.75% | 3,564,158,244 |
| 2024-10-14 | 2024-10-09 | 0.880 | 3,874,296,048 | +57,000 | 47.75% | 3,409,380,522 |
| 2024-10-10 | 2024-10-08 | 0.930 | 3,874,239,048 | +44,000 | 47.75% | 3,603,042,315 |
| 2024-10-09 | 2024-10-07 | 1.010 | 3,874,195,048 | -89,000 | 47.75% | 3,912,936,998 |
| 2024-10-08 | 2024-10-04 | 0.950 | 3,874,284,048 | -2,468,000 | 47.75% | 3,680,569,846 |
| 2024-10-07 | 2024-10-03 | 1.000 | 3,876,752,048 | -3,289,000 | 47.78% | 3,876,752,048 |
| 2024-10-04 | 2024-10-02 | 1.000 | 3,880,041,048 | -283,000 | 47.82% | 3,880,041,048 |
| 2024-10-03 | 2024-09-30 | 0.900 | 3,880,324,048 | -1,545,000 | 47.82% | 3,492,291,643 |
| 2024-10-02 | 2024-09-27 | 0.840 | 3,881,869,048 | +69,000 | 47.84% | 3,260,770,000 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,881,800,048 | -5,000 | 47.84% | 3,066,622,038 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,881,805,048 | -17,000 | 47.84% | 2,988,989,887 |
| 2024-09-26 | 2024-09-24 | 0.730 | 3,881,822,048 | +20,000 | 47.84% | 2,833,730,095 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3,881,802,048 | +10,000 | 47.84% | 2,717,261,434 |
| 2024-09-19 | 2024-09-16 | 0.680 | 3,881,792,048 | -10,000 | 47.84% | 2,639,618,593 |
| 2024-09-12 | 2024-09-10 | 0.730 | 3,881,802,048 | -602,000 | 47.84% | 2,833,715,495 |
| 2024-09-11 | 2024-09-09 | 0.720 | 3,882,404,048 | +602,000 | 47.85% | 2,795,330,915 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,881,802,048 | -10,000 | 47.84% | 2,950,169,556 |
| 2024-09-05 | 2024-09-03 | 0.750 | 3,881,812,048 | +7,710,000 | 47.84% | 2,911,359,036 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,874,102,048 | -373,000 | 47.75% | 2,905,576,536 |
| 2024-09-03 | 2024-08-30 | 0.700 | 3,874,475,048 | -407,000 | 47.75% | 2,712,132,534 |
| 2024-09-02 | 2024-08-29 | 0.700 | 3,874,882,048 | -82,000 | 47.76% | 2,712,417,434 |
| 2024-08-30 | 2024-08-28 | 0.700 | 3,874,964,048 | +84,000 | 47.76% | 2,712,474,834 |
| 2024-08-29 | 2024-08-27 | 0.700 | 3,874,880,048 | +105,000 | 47.76% | 2,712,416,034 |
| 2024-08-28 | 2024-08-26 | 0.700 | 3,874,775,048 | -7,110,000 | 47.75% | 2,712,342,534 |
| 2024-08-26 | 2024-08-22 | 0.700 | 3,881,885,048 | -269,000 | 47.84% | 2,717,319,534 |
| 2024-08-23 | 2024-08-21 | 0.690 | 3,882,154,048 | +141,000 | 47.85% | 2,678,686,293 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,882,013,048 | +7,130,000 | 47.84% | 2,678,589,003 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,874,883,048 | +705,000 | 47.76% | 2,673,669,303 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,874,178,048 | -5,005,000 | 47.75% | 2,711,924,634 |
| 2024-08-13 | 2024-08-09 | 0.690 | 3,879,183,048 | -294,000 | 47.81% | 2,676,636,303 |
| 2024-08-12 | 2024-08-08 | 0.690 | 3,879,477,048 | +113,000 | 47.81% | 2,676,839,163 |
| 2024-08-09 | 2024-08-07 | 0.690 | 3,879,364,048 | +5,181,000 | 47.81% | 2,676,761,193 |
| 2024-08-08 | 2024-08-06 | 0.690 | 3,874,183,048 | -600,000 | 47.75% | 2,673,186,303 |
| 2024-08-07 | 2024-08-05 | 0.680 | 3,874,783,048 | +605,000 | 47.75% | 2,634,852,473 |
| 2024-08-05 | 2024-08-01 | 0.710 | 3,874,178,048 | -395,000 | 47.75% | 2,750,666,414 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,874,573,048 | -137,000 | 47.75% | 2,750,946,864 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,874,710,048 | +535,000 | 47.75% | 2,789,791,235 |
| 2024-07-30 | 2024-07-26 | 0.700 | 3,874,175,048 | +65,000 | 47.75% | 2,711,922,534 |
| 2024-07-25 | 2024-07-23 | 0.730 | 3,874,110,048 | +10,000 | 47.75% | 2,828,100,335 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,874,100,048 | -48,000 | 47.75% | 2,983,057,037 |
| 2024-07-17 | 2024-07-15 | 0.760 | 3,874,148,048 | -498,000 | 47.75% | 2,944,352,516 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,874,646,048 | +500,000 | 47.75% | 2,828,491,615 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,874,146,048 | -57,000 | 47.75% | 2,789,385,155 |
| 2024-07-10 | 2024-07-08 | 0.690 | 3,874,203,048 | +29,000 | 47.75% | 2,673,200,103 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,874,174,048 | -500,000 | 47.75% | 2,634,438,353 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,874,674,048 | +692,000 | 47.75% | 2,634,778,353 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,873,982,048 | -3,710,000 | 47.74% | 2,673,047,613 |
| 2024-07-02 | 2024-06-27 | 0.690 | 3,877,692,048 | +18,000 | 47.79% | 2,675,607,513 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,877,674,048 | +623,000 | 47.79% | 2,714,371,834 |
| 2024-06-27 | 2024-06-25 | 0.700 | 3,877,051,048 | -7,000,000 | 47.78% | 2,713,935,734 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,884,051,048 | -20,000 | 47.87% | 2,718,835,734 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,884,071,048 | +268,000 | 47.87% | 2,718,849,734 |
| 2024-06-20 | 2024-06-18 | 0.740 | 3,883,803,048 | -44,000 | 47.87% | 2,874,014,256 |
| 2024-06-18 | 2024-06-14 | 0.720 | 3,883,847,048 | +50,000 | 47.87% | 2,796,369,875 |
| 2024-06-17 | 2024-06-13 | 0.730 | 3,883,797,048 | -3,245,000 | 47.87% | 2,835,171,845 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,887,042,048 | +50,000 | 47.91% | 2,798,670,275 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,886,992,048 | +280,000 | 47.90% | 2,837,504,195 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,886,712,048 | -20,000 | 47.90% | 2,876,166,916 |
| 2024-06-11 | 2024-06-06 | 0.730 | 3,886,732,048 | +5,000 | 47.90% | 2,837,314,395 |
| 2024-06-07 | 2024-06-05 | 0.740 | 3,886,727,048 | +10,000 | 47.90% | 2,876,178,016 |
| 2024-06-06 | 2024-06-04 | 0.760 | 3,886,717,048 | +3,000 | 47.90% | 2,953,904,956 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,886,714,048 | -10,000 | 47.90% | 2,915,035,536 |
| 2024-06-03 | 2024-05-30 | 0.750 | 3,886,724,048 | +600,000 | 47.90% | 2,915,043,036 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,886,124,048 | +20,000 | 47.89% | 2,953,454,276 |
| 2024-05-30 | 2024-05-28 | 0.770 | 3,886,104,048 | -20,000 | 47.89% | 2,992,300,117 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,886,124,048 | -20,000 | 47.89% | 3,031,176,757 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,886,144,048 | +53,000 | 47.89% | 3,070,053,798 |
| 2024-05-24 | 2024-05-22 | 0.830 | 3,886,091,048 | -34,000 | 47.89% | 3,225,455,570 |
| 2024-05-23 | 2024-05-21 | 0.810 | 3,886,125,048 | +253,000 | 47.89% | 3,147,761,289 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,885,872,048 | -483,000 | 47.89% | 3,302,991,241 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,886,355,048 | -279,000 | 47.90% | 3,147,947,589 |
| 2024-05-20 | 2024-05-16 | 0.770 | 3,886,634,048 | +400,000 | 47.90% | 2,992,708,217 |
| 2024-05-17 | 2024-05-14 | 0.760 | 3,886,234,048 | +4,000 | 47.90% | 2,953,537,876 |
| 2024-05-16 | 2024-05-13 | 0.750 | 3,886,230,048 | +86,000 | 47.90% | 2,914,672,536 |
| 2024-05-14 | 2024-05-10 | 0.770 | 3,886,144,048 | +826,000 | 47.89% | 2,992,330,917 |
| 2024-05-13 | 2024-05-09 | 0.790 | 3,885,318,048 | +43,000 | 47.88% | 3,069,401,258 |
| 2024-05-09 | 2024-05-07 | 0.790 | 3,885,275,048 | +468,000 | 47.88% | 3,069,367,288 |
| 2024-05-08 | 2024-05-06 | 0.820 | 3,884,807,048 | -25,000 | 47.88% | 3,185,541,779 |
| 2024-05-07 | 2024-05-03 | 0.860 | 3,884,832,048 | +169,000 | 47.88% | 3,340,955,561 |
| 2024-05-06 | 2024-05-02 | 0.870 | 3,884,663,048 | -72,000 | 47.88% | 3,379,656,852 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,884,735,048 | +80,000 | 47.88% | 3,107,788,038 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,884,655,048 | +30,000 | 47.88% | 2,991,184,387 |
| 2024-04-29 | 2024-04-25 | 0.750 | 3,884,625,048 | +1,000 | 47.88% | 2,913,468,786 |
| 2024-04-26 | 2024-04-24 | 0.730 | 3,884,624,048 | +600,000 | 47.88% | 2,835,775,555 |
| 2024-04-18 | 2024-04-16 | 0.700 | 3,884,024,048 | +770,000 | 47.87% | 2,718,816,834 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,883,254,048 | +20,000 | 47.86% | 2,873,607,996 |
| 2024-04-15 | 2024-04-11 | 0.750 | 3,883,234,048 | +1,600,000 | 47.86% | 2,912,425,536 |
| 2024-03-28 | 2024-03-26 | 0.720 | 3,881,634,048 | -3,000 | 47.84% | 2,794,776,515 |
| 2024-03-27 | 2024-03-25 | 0.710 | 3,881,637,048 | +35,000 | 47.84% | 2,755,962,304 |
| 2024-03-26 | 2024-03-22 | 0.740 | 3,881,602,048 | +139,000 | 47.84% | 2,872,385,516 |
| 2024-03-25 | 2024-03-21 | 0.770 | 3,881,463,048 | -300,000 | 47.84% | 2,988,726,547 |
| 2024-03-22 | 2024-03-20 | 0.790 | 3,881,763,048 | -115,000 | 47.84% | 3,066,592,808 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,881,878,048 | -2,170,000 | 47.84% | 3,066,683,658 |
| 2024-03-20 | 2024-03-18 | 0.770 | 3,884,048,048 | -1,430,000 | 47.87% | 2,990,716,997 |
| 2024-03-19 | 2024-03-15 | 0.740 | 3,885,478,048 | +491,000 | 47.89% | 2,875,253,756 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,884,987,048 | +3,749,000 | 47.88% | 2,952,590,156 |
| 2024-03-15 | 2024-03-13 | 0.770 | 3,881,238,048 | +2,372,000 | 47.83% | 2,988,553,297 |
| 2024-03-14 | 2024-03-12 | 0.770 | 3,878,866,048 | -6,630,000 | 47.80% | 2,986,726,857 |
| 2024-03-13 | 2024-03-11 | 0.690 | 3,885,496,048 | +1,988,000 | 47.89% | 2,680,992,273 |
| 2024-03-12 | 2024-03-08 | 0.700 | 3,883,508,048 | +1,889,000 | 47.86% | 2,718,455,634 |
| 2024-03-11 | 2024-03-07 | 0.700 | 3,881,619,048 | +887,000 | 47.84% | 2,717,133,334 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,880,732,048 | +797,000 | 47.83% | 2,716,512,434 |
| 2024-03-07 | 2024-03-05 | 0.690 | 3,879,935,048 | +2,295,000 | 47.82% | 2,677,155,183 |
| 2024-03-06 | 2024-03-04 | 0.710 | 3,877,640,048 | +11,104,000 | 47.79% | 2,753,124,434 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,866,536,048 | +7,450,000 | 47.65% | 2,745,240,594 |
| 2024-03-04 | 2024-02-29 | 0.750 | 3,859,086,048 | -3,000,000 | 47.56% | 2,894,314,536 |
| 2024-03-01 | 2024-02-28 | 0.760 | 3,862,086,048 | -5,000,000 | 47.60% | 2,935,185,396 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,867,086,048 | -6,000,000 | 47.66% | 2,900,314,536 |
| 2024-02-28 | 2024-02-26 | 0.740 | 3,873,086,048 | -6,000,000 | 47.73% | 2,866,083,676 |
| 2024-02-27 | 2024-02-23 | 0.740 | 3,879,086,048 | +32,000 | 47.81% | 2,870,523,676 |
| 2024-02-23 | 2024-02-21 | 0.780 | 3,879,054,048 | -15,000 | 47.81% | 3,025,662,157 |
| 2024-02-22 | 2024-02-20 | 0.760 | 3,879,069,048 | -5,541,000 | 47.81% | 2,948,092,476 |
| 2024-02-21 | 2024-02-19 | 0.740 | 3,884,610,048 | -3,000 | 47.88% | 2,874,611,436 |
| 2024-02-20 | 2024-02-16 | 0.740 | 3,884,613,048 | +508,000 | 47.88% | 2,874,613,656 |
| 2024-02-14 | 2024-02-07 | 0.740 | 3,884,105,048 | +10,000 | 47.87% | 2,874,237,736 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,884,095,048 | -20,000 | 47.87% | 2,913,071,286 |
| 2024-02-07 | 2024-02-05 | 0.710 | 3,884,115,048 | +45,000 | 47.87% | 2,757,721,684 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,884,070,048 | +5,000 | 47.87% | 3,029,574,637 |
| 2024-02-02 | 2024-01-31 | 0.840 | 3,884,065,048 | -2,100,000 | 47.87% | 3,262,614,640 |
| 2024-01-30 | 2024-01-26 | 0.890 | 3,886,165,048 | -38,000 | 47.89% | 3,458,686,893 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,886,203,048 | +26,000 | 47.90% | 3,653,030,865 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,886,177,048 | +6,000 | 47.89% | 3,808,453,507 |
| 2024-01-17 | 2024-01-15 | 0.970 | 3,886,171,048 | +937,000 | 47.89% | 3,769,585,917 |
| 2024-01-16 | 2024-01-12 | 0.940 | 3,885,234,048 | +700,000 | 47.88% | 3,652,120,005 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,884,534,048 | +565,000 | 47.87% | 3,573,771,324 |
| 2024-01-12 | 2024-01-10 | 0.900 | 3,883,969,048 | +101,000 | 47.87% | 3,495,572,143 |
| 2024-01-10 | 2024-01-08 | 0.900 | 3,883,868,048 | -912,000 | 47.87% | 3,495,481,243 |
| 2024-01-09 | 2024-01-05 | 0.890 | 3,884,780,048 | +562,000 | 47.88% | 3,457,454,243 |
| 2024-01-08 | 2024-01-04 | 0.910 | 3,884,218,048 | +518,000 | 47.87% | 3,534,638,424 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,883,700,048 | +436,000 | 47.86% | 3,611,841,045 |
| 2024-01-04 | 2024-01-02 | 0.900 | 3,883,264,048 | +710,000 | 47.86% | 3,494,937,643 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,882,554,048 | -8,499,000 | 47.85% | 3,688,426,346 |
| 2023-12-28 | 2023-12-22 | 0.940 | 3,891,053,048 | -1,000 | 47.95% | 3,657,589,865 |
| 2023-12-18 | 2023-12-14 | 0.970 | 3,891,054,048 | -2,000 | 47.95% | 3,774,322,427 |
| 2023-12-13 | 2023-12-11 | 0.950 | 3,891,056,048 | -5,000 | 47.95% | 3,696,503,246 |
| 2023-12-11 | 2023-12-07 | 0.940 | 3,891,061,048 | +1,000 | 47.95% | 3,657,597,385 |
| 2023-12-01 | 2023-11-29 | 1.040 | 3,891,060,048 | -36,000 | 47.95% | 4,046,702,450 |
| 2023-11-30 | 2023-11-28 | 1.020 | 3,891,096,048 | -1,000 | 47.96% | 3,968,917,969 |
| 2023-11-27 | 2023-11-23 | 0.990 | 3,891,097,048 | +3,000 | 47.96% | 3,852,186,078 |
| 2023-11-09 | 2023-11-07 | 1.020 | 3,891,094,048 | +86,000 | 47.96% | 3,968,915,929 |
| 2023-11-08 | 2023-11-06 | 1.030 | 3,891,008,048 | +2,819,000 | 47.95% | 4,007,738,289 |
| 2023-11-07 | 2023-11-03 | 1.030 | 3,888,189,048 | -400,000 | 47.92% | 4,004,834,719 |
| 2023-11-06 | 2023-11-02 | 1.020 | 3,888,589,048 | -2,620,000 | 47.92% | 3,966,360,829 |
| 2023-11-03 | 2023-11-01 | 1.000 | 3,891,209,048 | +1,000 | 47.96% | 3,891,209,048 |
| 2023-11-02 | 2023-10-31 | 1.000 | 3,891,208,048 | +5,000 | 47.96% | 3,891,208,048 |
| 2023-11-01 | 2023-10-30 | 1.040 | 3,891,203,048 | +4,000 | 47.96% | 4,046,851,170 |
| 2023-10-31 | 2023-10-27 | 1.040 | 3,891,199,048 | +1,049,000 | 47.96% | 4,046,847,010 |
| 2023-10-30 | 2023-10-26 | 1.040 | 3,890,150,048 | +8,969,000 | 47.94% | 4,045,756,050 |
| 2023-10-27 | 2023-10-25 | 1.050 | 3,881,181,048 | -9,410,000 | 47.83% | 4,075,240,100 |
| 2023-10-24 | 2023-10-19 | 1.020 | 3,890,591,048 | -3,000 | 47.95% | 3,968,402,869 |
| 2023-10-20 | 2023-10-18 | 1.020 | 3,890,594,048 | -31,000 | 47.95% | 3,968,405,929 |
| 2023-10-19 | 2023-10-17 | 1.040 | 3,890,625,048 | -10,012,000 | 47.95% | 4,046,250,050 |
| 2023-10-17 | 2023-10-13 | 1.080 | 3,900,637,048 | -3,000 | 48.07% | 4,212,688,012 |
| 2023-10-12 | 2023-10-10 | 1.080 | 3,900,640,048 | -23,000 | 48.07% | 4,212,691,252 |
| 2023-10-11 | 2023-10-09 | 1.130 | 3,900,663,048 | -1,000 | 48.07% | 4,407,749,244 |
| 2023-10-04 | 2023-09-29 | 1.170 | 3,900,664,048 | -19,000 | 48.07% | 4,563,776,936 |
| 2023-10-03 | 2023-09-28 | 1.150 | 3,900,683,048 | +11,000 | 48.07% | 4,485,785,505 |
| 2023-09-29 | 2023-09-27 | 1.190 | 3,900,672,048 | +9,000 | 48.07% | 4,641,799,737 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,900,663,048 | +23,000 | 48.07% | 4,563,775,766 |
| 2023-09-27 | 2023-09-25 | 1.170 | 3,900,640,048 | +135,000 | 48.07% | 4,563,748,856 |
| 2023-09-26 | 2023-09-22 | 1.200 | 3,900,505,048 | +5,702,000 | 48.07% | 4,680,606,058 |
| 2023-09-25 | 2023-09-21 | 1.190 | 3,894,803,048 | +4,978,000 | 48.00% | 4,634,815,627 |
| 2023-09-22 | 2023-09-20 | 1.210 | 3,889,825,048 | -3,355,000 | 47.94% | 4,706,688,308 |
| 2023-09-21 | 2023-09-19 | 1.200 | 3,893,180,048 | -5,105,000 | 47.98% | 4,671,816,058 |
| 2023-09-20 | 2023-09-18 | 1.210 | 3,898,285,048 | -3,307,000 | 48.04% | 4,716,924,908 |
| 2023-09-19 | 2023-09-15 | 1.140 | 3,901,592,048 | -367,000 | 48.08% | 4,447,814,935 |
| 2023-09-18 | 2023-09-14 | 1.160 | 3,901,959,048 | -1,332,000 | 48.09% | 4,526,272,496 |
| 2023-09-15 | 2023-09-13 | 1.140 | 3,903,291,048 | -404,000 | 48.11% | 4,449,751,795 |
| 2023-09-14 | 2023-09-12 | 1.120 | 3,903,695,048 | -330,000 | 48.11% | 4,372,138,454 |
| 2023-09-13 | 2023-09-11 | 1.070 | 3,904,025,048 | -249,000 | 48.11% | 4,177,306,801 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,904,274,048 | -251,000 | 48.12% | 4,099,487,750 |
| 2023-09-11 | 2023-09-06 | 1.080 | 3,904,525,048 | -314,000 | 48.12% | 4,216,887,052 |
| 2023-09-07 | 2023-09-05 | 1.110 | 3,904,839,048 | +628,000 | 48.12% | 4,334,371,343 |
| 2023-09-06 | 2023-09-04 | 1.080 | 3,904,211,048 | -981,000 | 48.12% | 4,216,547,932 |
| 2023-09-05 | 2023-08-31 | 1.020 | 3,905,192,048 | -206,000 | 48.13% | 3,983,295,889 |
| 2023-09-04 | 2023-08-30 | 1.030 | 3,905,398,048 | -223,000 | 48.13% | 4,022,559,989 |
| 2023-08-29 | 2023-08-25 | 1.030 | 3,905,621,048 | -40,000 | 48.13% | 4,022,789,679 |
| 2023-08-28 | 2023-08-24 | 1.070 | 3,905,661,048 | -39,000 | 48.13% | 4,179,057,321 |
| 2023-08-25 | 2023-08-23 | 1.030 | 3,905,700,048 | +44,000 | 48.14% | 4,022,871,049 |
| 2023-08-22 | 2023-08-18 | 1.090 | 3,905,656,048 | -20,000 | 48.13% | 4,257,165,092 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,905,676,048 | +222,000 | 48.14% | 4,218,130,132 |
| 2023-08-18 | 2023-08-16 | 1.040 | 3,905,454,048 | +52,000 | 48.13% | 4,061,672,210 |
| 2023-08-17 | 2023-08-15 | 1.080 | 3,905,402,048 | +1,908,000 | 48.13% | 4,217,834,212 |
| 2023-08-16 | 2023-08-14 | 1.100 | 3,903,494,048 | +7,924,000 | 48.11% | 4,293,843,453 |
| 2023-08-15 | 2023-08-11 | 1.140 | 3,895,570,048 | -91,000 | 48.01% | 4,440,949,855 |
| 2023-08-14 | 2023-08-10 | 1.150 | 3,895,661,048 | -9,032,000 | 48.01% | 4,480,010,205 |
| 2023-08-11 | 2023-08-09 | 1.130 | 3,904,693,048 | -18,033,000 | 48.12% | 4,412,303,144 |
| 2023-08-10 | 2023-08-08 | 1.060 | 3,922,726,048 | +12,000 | 48.35% | 4,158,089,611 |
| 2023-08-09 | 2023-08-07 | 1.080 | 3,922,714,048 | +6,137,000 | 48.34% | 4,236,531,172 |
| 2023-08-08 | 2023-08-04 | 1.100 | 3,916,577,048 | -5,988,000 | 48.27% | 4,308,234,753 |
| 2023-08-04 | 2023-08-02 | 1.140 | 3,922,565,048 | +1,470,000 | 48.34% | 4,471,724,155 |
| 2023-08-03 | 2023-08-01 | 1.160 | 3,921,095,048 | -1,528,000 | 48.33% | 4,548,470,256 |
| 2023-07-28 | 2023-07-26 | 1.150 | 3,922,623,048 | -3,000 | 48.34% | 4,511,016,505 |
| 2023-07-27 | 2023-07-25 | 1.140 | 3,922,626,048 | -3,000 | 48.34% | 4,471,793,695 |
| 2023-07-25 | 2023-07-21 | 1.110 | 3,922,629,048 | +2,000 | 48.34% | 4,354,118,243 |
| 2023-07-21 | 2023-07-19 | 1.140 | 3,922,627,048 | +5,000 | 48.34% | 4,471,794,835 |
| 2023-07-20 | 2023-07-18 | 1.140 | 3,922,622,048 | +5,000 | 48.34% | 4,471,789,135 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,922,617,048 | -92,000 | 48.34% | 4,628,688,117 |
| 2023-07-18 | 2023-07-13 | 1.140 | 3,922,709,048 | -10,000 | 48.34% | 4,471,888,315 |
| 2023-07-14 | 2023-07-12 | 1.130 | 3,922,719,048 | -10,000 | 48.35% | 4,432,672,524 |
| 2023-07-13 | 2023-07-11 | 1.130 | 3,922,729,048 | +81,000 | 48.35% | 4,432,683,824 |
| 2023-07-06 | 2023-07-04 | 1.170 | 3,922,648,048 | -22,000 | 48.34% | 4,589,498,216 |
| 2023-07-05 | 2023-07-03 | 1.150 | 3,922,670,048 | +15,000 | 48.34% | 4,511,070,555 |
| 2023-07-04 | 2023-06-30 | 1.190 | 3,922,655,048 | +14,000 | 48.34% | 4,667,959,507 |
| 2023-06-30 | 2023-06-28 | 1.180 | 3,922,641,048 | +10,000 | 48.34% | 4,628,716,437 |
| 2023-06-29 | 2023-06-27 | 1.190 | 3,922,631,048 | +3,735,000 | 48.34% | 4,667,930,947 |
| 2023-06-27 | 2023-06-23 | 1.210 | 3,918,896,048 | +101,000 | 48.30% | 4,741,864,218 |
| 2023-06-26 | 2023-06-21 | 1.140 | 3,918,795,048 | -22,000 | 48.30% | 4,467,426,355 |
| 2023-06-21 | 2023-06-19 | 1.210 | 3,918,817,048 | -34,000 | 48.30% | 4,741,768,628 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,918,851,048 | -3,654,000 | 48.30% | 4,780,998,279 |
| 2023-06-16 | 2023-06-14 | 1.110 | 3,922,505,048 | -320,000 | 48.34% | 4,353,980,603 |
| 2023-06-15 | 2023-06-13 | 1.090 | 3,922,825,048 | -55,000 | 48.35% | 4,275,879,302 |
| 2023-06-14 | 2023-06-12 | 1.090 | 3,922,880,048 | +1,000 | 48.35% | 4,275,939,252 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,922,879,048 | +179,000 | 48.35% | 4,393,624,534 |
| 2023-06-12 | 2023-06-08 | 1.070 | 3,922,700,048 | -354,000 | 48.34% | 4,197,289,051 |
| 2023-06-09 | 2023-06-07 | 1.130 | 3,923,054,048 | +4,092,000 | 48.35% | 4,433,051,074 |
| 2023-06-07 | 2023-06-05 | 1.570 | 3,918,962,048 | -1,330,000 | 48.30% | 6,152,770,415 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,920,292,048 | -3,530,000 | 48.32% | 6,233,264,356 |
| 2023-05-31 | 2023-05-29 | 1.570 | 3,923,822,048 | -20,000,000 | 48.36% | 6,160,400,615 |
| 2023-05-30 | 2023-05-25 | 1.560 | 3,943,822,048 | +20,398,000 | 48.61% | 6,152,362,395 |
| 2023-05-19 | 2023-05-17 | 1.550 | 3,923,424,048 | -45,000 | 48.35% | 6,081,307,274 |
| 2023-05-09 | 2023-05-05 | 1.590 | 3,923,469,048 | +25,902,000 | 48.35% | 6,238,315,786 |
| 2023-05-05 | 2023-05-03 | 1.590 | 3,897,567,048 | -7,000 | 48.04% | 6,197,131,606 |
| 2023-05-04 | 2023-05-02 | 1.600 | 3,897,574,048 | -657,000 | 48.04% | 6,236,118,477 |
| 2023-05-03 | 2023-04-28 | 1.620 | 3,898,231,048 | +7,000 | 48.04% | 6,315,134,298 |
| 2023-04-26 | 2023-04-24 | 1.520 | 3,898,224,048 | -4,000 | 48.04% | 5,925,300,553 |
| 2023-04-24 | 2023-04-20 | 1.580 | 3,898,228,048 | +8,000 | 48.04% | 6,159,200,316 |
| 2023-04-19 | 2023-04-17 | 1.670 | 3,898,220,048 | -1,340,000 | 48.04% | 6,510,027,480 |
| 2023-04-18 | 2023-04-14 | 1.630 | 3,899,560,048 | -102,000 | 48.06% | 6,356,282,878 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,899,662,048 | +602,000 | 48.06% | 6,317,452,518 |
| 2023-04-14 | 2023-04-12 | 1.650 | 3,899,060,048 | -1,974,000 | 48.05% | 6,433,449,079 |
| 2023-04-13 | 2023-04-11 | 1.670 | 3,901,034,048 | -2,100,000 | 48.08% | 6,514,726,860 |
| 2023-04-12 | 2023-04-06 | 1.630 | 3,903,134,048 | +50,000 | 48.10% | 6,362,108,498 |
| 2023-04-11 | 2023-04-04 | 1.620 | 3,903,084,048 | +822,000 | 48.10% | 6,322,996,158 |
| 2023-04-04 | 2023-03-31 | 1.710 | 3,902,262,048 | -4,000 | 48.09% | 6,672,868,102 |
| 2023-04-03 | 2023-03-30 | 1.680 | 3,902,266,048 | -2,000 | 48.09% | 6,555,806,961 |
| 2023-03-31 | 2023-03-29 | 1.630 | 3,902,268,048 | +60,000,000 | 48.09% | 6,360,696,918 |
| 2023-03-30 | 2023-03-28 | 1.550 | 3,842,268,048 | -400,000 | 47.35% | 5,955,515,474 |
| 2023-03-22 | 2023-03-20 | 1.550 | 3,842,668,048 | +206,000 | 47.36% | 5,956,135,474 |
| 2023-03-20 | 2023-03-16 | 1.700 | 3,842,462,048 | +100,000 | 47.36% | 6,532,185,482 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,842,362,048 | +50,000 | 47.35% | 6,532,015,482 |
| 2023-03-15 | 2023-03-13 | 1.700 | 3,842,312,048 | +2,000 | 47.35% | 6,531,930,482 |
| 2023-03-13 | 2023-03-09 | 1.800 | 3,842,310,048 | +46,000 | 47.35% | 6,916,158,086 |
| 2023-03-10 | 2023-03-08 | 1.810 | 3,842,264,048 | +4,000 | 47.35% | 6,954,497,927 |
| 2023-03-09 | 2023-03-07 | 1.900 | 3,842,260,048 | +9,000 | 47.35% | 7,300,294,091 |
| 2023-03-08 | 2023-03-06 | 1.970 | 3,842,251,048 | -11,000 | 47.35% | 7,569,234,565 |
| 2023-03-07 | 2023-03-03 | 1.940 | 3,842,262,048 | -10,000 | 47.35% | 7,453,988,373 |
| 2023-03-06 | 2023-03-02 | 1.850 | 3,842,272,048 | -3,000 | 47.35% | 7,108,203,289 |
| 2023-03-03 | 2023-03-01 | 1.900 | 3,842,275,048 | +40,000 | 47.35% | 7,300,322,591 |
| 2023-03-02 | 2023-02-28 | 1.910 | 3,842,235,048 | -30,000 | 47.35% | 7,338,668,942 |
| 2023-03-01 | 2023-02-27 | 1.880 | 3,842,265,048 | -158,000 | 47.35% | 7,223,458,290 |
| 2023-02-28 | 2023-02-24 | 1.830 | 3,842,423,048 | -5,000 | 47.36% | 7,031,634,178 |
| 2023-02-24 | 2023-02-22 | 1.880 | 3,842,428,048 | +3,000 | 47.36% | 7,223,764,730 |
| 2023-02-23 | 2023-02-21 | 1.860 | 3,842,425,048 | -2,000 | 47.36% | 7,146,910,589 |
| 2023-02-20 | 2023-02-16 | 1.860 | 3,842,427,048 | +34,000 | 47.36% | 7,146,914,309 |
| 2023-02-17 | 2023-02-15 | 1.900 | 3,842,393,048 | +97,000 | 47.36% | 7,300,546,791 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,842,296,048 | +4,000 | 47.35% | 7,069,824,728 |
| 2023-02-15 | 2023-02-13 | 1.800 | 3,842,292,048 | +8,000 | 47.35% | 6,916,125,686 |
| 2023-02-14 | 2023-02-10 | 1.950 | 3,842,284,048 | +665,000 | 47.35% | 7,492,453,894 |
| 2023-02-13 | 2023-02-09 | 2.220 | 3,841,619,048 | +233,000 | 47.35% | 8,528,394,287 |
| 2023-02-10 | 2023-02-08 | 1.880 | 3,841,386,048 | -24,000 | 47.34% | 7,221,805,770 |
| 2023-02-09 | 2023-02-07 | 1.840 | 3,841,410,048 | -5,000 | 47.34% | 7,068,194,488 |
| 2023-02-08 | 2023-02-06 | 1.810 | 3,841,415,048 | -1,000 | 47.34% | 6,952,961,237 |
| 2023-02-07 | 2023-02-03 | 1.820 | 3,841,416,048 | -38,000 | 47.34% | 6,991,377,207 |
| 2023-02-06 | 2023-02-02 | 1.770 | 3,841,454,048 | +8,000 | 47.34% | 6,799,373,665 |
| 2023-02-03 | 2023-02-01 | 1.820 | 3,841,446,048 | +3,000 | 47.34% | 6,991,431,807 |
| 2023-02-02 | 2023-01-31 | 1.850 | 3,841,443,048 | +7,000 | 47.34% | 7,106,669,639 |
| 2023-02-01 | 2023-01-30 | 1.840 | 3,841,436,048 | -2,000 | 47.34% | 7,068,242,328 |
| 2023-01-31 | 2023-01-27 | 1.900 | 3,841,438,048 | -5,000 | 47.34% | 7,298,732,291 |
| 2023-01-30 | 2023-01-26 | 1.910 | 3,841,443,048 | +16,000 | 47.34% | 7,337,156,222 |
| 2023-01-27 | 2023-01-20 | 1.930 | 3,841,427,048 | +30,000 | 47.34% | 7,413,954,203 |
| 2023-01-20 | 2023-01-18 | 1.790 | 3,841,397,048 | +6,000 | 47.34% | 6,876,100,716 |
| 2023-01-19 | 2023-01-17 | 1.740 | 3,841,391,048 | +4,000 | 47.34% | 6,684,020,424 |
| 2023-01-18 | 2023-01-16 | 1.750 | 3,841,387,048 | -6,000 | 47.34% | 6,722,427,334 |
| 2023-01-16 | 2023-01-12 | 1.710 | 3,841,393,048 | -8,000 | 47.34% | 6,568,782,112 |
| 2023-01-13 | 2023-01-11 | 1.710 | 3,841,401,048 | +9,000 | 47.34% | 6,568,795,792 |
| 2023-01-12 | 2023-01-10 | 1.780 | 3,841,392,048 | -8,000 | 47.34% | 6,837,677,845 |
| 2023-01-11 | 2023-01-09 | 1.780 | 3,841,400,048 | -2,000 | 47.34% | 6,837,692,085 |
| 2023-01-10 | 2023-01-06 | 1.810 | 3,841,402,048 | +13,000 | 47.34% | 6,952,937,707 |
| 2023-01-09 | 2023-01-05 | 1.700 | 3,841,389,048 | -15,000 | 47.34% | 6,530,361,382 |
| 2023-01-04 | 2022-12-30 | 1.600 | 3,841,404,048 | -1,000 | 47.34% | 6,146,246,477 |
| 2023-01-03 | 2022-12-29 | 1.520 | 3,841,405,048 | -832,000 | 47.34% | 5,838,935,673 |
| 2022-12-30 | 2022-12-28 | 1.510 | 3,842,237,048 | -281,000 | 47.35% | 5,801,777,942 |
| 2022-12-28 | 2022-12-22 | 1.450 | 3,842,518,048 | -4,000 | 47.36% | 5,571,651,170 |
| 2022-12-23 | 2022-12-21 | 1.420 | 3,842,522,048 | +6,000 | 47.36% | 5,456,381,308 |
| 2022-12-22 | 2022-12-20 | 1.420 | 3,842,516,048 | +255,455,000 | 47.36% | 5,456,372,788 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,587,061,048 | +19,000 | 44.21% | 5,201,238,520 |
| 2022-12-20 | 2022-12-16 | 1.510 | 3,587,042,048 | -185,000 | 44.21% | 5,416,433,492 |
| 2022-12-19 | 2022-12-15 | 1.490 | 3,587,227,048 | +16,000 | 44.21% | 5,344,968,302 |
| 2022-12-16 | 2022-12-14 | 1.520 | 3,587,211,048 | +25,000 | 44.21% | 5,452,560,793 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,587,186,048 | +103,844,000 | 44.21% | 5,631,882,095 |
| 2022-12-14 | 2022-12-12 | 1.600 | 3,483,342,048 | -7,000 | 42.93% | 5,573,347,277 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,483,349,048 | -422,000 | 42.93% | 5,782,359,420 |
| 2022-12-12 | 2022-12-08 | 1.690 | 3,483,771,048 | +279,000 | 42.94% | 5,887,573,071 |
| 2022-12-09 | 2022-12-07 | 1.610 | 3,483,492,048 | -824,000 | 42.93% | 5,608,422,197 |
| 2022-12-08 | 2022-12-06 | 1.550 | 3,484,316,048 | -609,000 | 42.94% | 5,400,689,874 |
| 2022-12-07 | 2022-12-05 | 1.620 | 3,484,925,048 | -2,472,000 | 42.95% | 5,645,578,578 |
| 2022-12-06 | 2022-12-02 | 1.530 | 3,487,397,048 | -5,392,000 | 42.98% | 5,335,717,483 |
| 2022-12-05 | 2022-12-01 | 1.490 | 3,492,789,048 | -4,658,000 | 43.05% | 5,204,255,682 |
| 2022-12-02 | 2022-11-30 | 3.230 | 3,497,447,048 | -1,635,000 | 43.10% | 11,296,753,965 |
| 2022-12-01 | 2022-11-29 | 3.290 | 3,499,082,048 | -245,000 | 43.12% | 11,511,979,938 |
| 2022-11-30 | 2022-11-28 | 3.570 | 3,499,327,048 | +403,000 | 43.13% | 12,492,597,561 |
| 2022-11-29 | 2022-11-25 | 3.700 | 3,498,924,048 | +89,000 | 43.12% | 12,946,018,978 |
| 2022-11-28 | 2022-11-24 | 3.740 | 3,498,835,048 | -60,000 | 43.12% | 13,085,643,080 |
| 2022-11-25 | 2022-11-23 | 3.600 | 3,498,895,048 | +114,000 | 43.12% | 12,596,022,173 |
| 2022-11-24 | 2022-11-22 | 3.520 | 3,498,781,048 | +440,000 | 43.12% | 12,315,709,289 |
| 2022-11-23 | 2022-11-21 | 3.610 | 3,498,341,048 | +176,000 | 43.11% | 12,629,011,183 |
| 2022-11-22 | 2022-11-18 | 3.620 | 3,498,165,048 | +504,000 | 43.11% | 12,663,357,474 |
| 2022-11-21 | 2022-11-17 | 3.720 | 3,497,661,048 | +434,000 | 43.11% | 13,011,299,099 |
| 2022-11-18 | 2022-11-16 | 3.780 | 3,497,227,048 | -356,000 | 43.10% | 13,219,518,241 |
| 2022-11-17 | 2022-11-15 | 3.700 | 3,497,583,048 | -1,478,000 | 43.11% | 12,941,057,278 |
| 2022-11-16 | 2022-11-14 | 3.720 | 3,499,061,048 | +440,000 | 43.12% | 13,016,507,099 |
| 2022-11-15 | 2022-11-11 | 3.900 | 3,498,621,048 | +874,000 | 43.12% | 13,644,622,087 |
| 2022-11-14 | 2022-11-10 | 3.730 | 3,497,747,048 | +298,000 | 43.11% | 13,046,596,489 |
| 2022-11-11 | 2022-11-09 | 14.220 | 3,497,449,048 | +358,000 | 43.10% | 49,733,725,463 |
| 2022-11-10 | 2022-11-08 | 14.140 | 3,497,091,048 | +2,623,257,286 | 43.10% | 49,448,867,419 |
| 2022-11-09 | 2022-11-07 | 14.220 | 873,833,762 | +246,500 | 43.08% | 12,425,916,096 |
| 2022-11-08 | 2022-11-04 | 14.020 | 873,587,262 | +435,000 | 43.07% | 12,247,693,413 |
| 2022-11-07 | 2022-11-03 | 13.740 | 873,152,262 | +756,500 | 43.04% | 11,997,112,080 |
| 2022-11-04 | 2022-11-02 | 14.320 | 872,395,762 | +74,000 | 43.01% | 12,492,707,312 |
| 2022-11-03 | 2022-11-01 | 14.040 | 872,321,762 | +386,000 | 43.00% | 12,247,397,538 |
| 2022-11-02 | 2022-10-31 | 13.900 | 871,935,762 | +253,500 | 42.98% | 12,119,907,092 |
| 2022-11-01 | 2022-10-28 | 14.080 | 871,682,262 | +2,201,500 | 42.97% | 12,273,286,249 |
| 2022-10-31 | 2022-10-27 | 14.000 | 869,480,762 | +842,500 | 42.86% | 12,172,730,668 |
| 2022-10-28 | 2022-10-26 | 14.000 | 868,638,262 | +1,209,500 | 42.82% | 12,160,935,668 |
| 2022-10-27 | 2022-10-25 | 14.040 | 867,428,762 | +1,795,500 | 42.76% | 12,178,699,818 |
| 2022-10-26 | 2022-10-24 | 14.020 | 865,633,262 | +1,236,000 | 42.67% | 12,136,178,333 |
| 2022-10-25 | 2022-10-21 | 14.220 | 864,397,262 | +1,201,000 | 42.61% | 12,291,729,066 |
| 2022-10-24 | 2022-10-20 | 14.120 | 863,196,262 | -52,000 | 42.55% | 12,188,331,219 |
| 2022-10-21 | 2022-10-19 | 14.180 | 863,248,262 | -63,000 | 42.56% | 12,240,860,355 |
| 2022-10-20 | 2022-10-18 | 13.560 | 863,311,262 | +5,000 | 42.56% | 11,706,500,713 |
| 2022-10-19 | 2022-10-17 | 13.540 | 863,306,262 | +29,000 | 42.56% | 11,689,166,787 |
| 2022-10-18 | 2022-10-14 | 14.000 | 863,277,262 | +15,500 | 42.56% | 12,085,881,668 |
| 2022-10-17 | 2022-10-13 | 14.120 | 863,261,762 | +246,500 | 42.56% | 12,189,256,079 |
| 2022-10-14 | 2022-10-12 | 13.600 | 863,015,262 | +83,500 | 42.54% | 11,737,007,563 |
| 2022-10-13 | 2022-10-11 | 13.540 | 862,931,762 | +1,500 | 42.54% | 11,684,096,057 |
| 2022-10-12 | 2022-10-10 | 13.660 | 862,930,262 | +449,500 | 42.54% | 11,787,627,379 |
| 2022-10-11 | 2022-10-07 | 16.220 | 862,480,762 | +500 | 42.52% | 13,989,437,960 |
| 2022-10-10 | 2022-10-06 | 16.140 | 862,480,262 | -84,500 | 42.52% | 13,920,431,429 |
| 2022-10-07 | 2022-10-05 | 15.840 | 862,564,762 | -72,500 | 42.52% | 13,663,025,830 |
| 2022-10-06 | 2022-10-03 | 14.720 | 862,637,262 | +99,000 | 42.53% | 12,698,020,497 |
| 2022-10-05 | 2022-09-30 | 15.380 | 862,538,262 | +65,000 | 42.52% | 13,265,838,470 |
| 2022-10-03 | 2022-09-29 | 15.300 | 862,473,262 | +4,000 | 42.52% | 13,195,840,909 |
| 2022-09-30 | 2022-09-28 | 15.100 | 862,469,262 | +31,500 | 42.52% | 13,023,285,856 |
| 2022-09-29 | 2022-09-27 | 15.400 | 862,437,762 | -17,500 | 42.52% | 13,281,541,535 |
| 2022-09-28 | 2022-09-26 | 15.360 | 862,455,262 | +19,000 | 42.52% | 13,247,312,824 |
| 2022-09-27 | 2022-09-23 | 16.020 | 862,436,262 | +6,000 | 42.52% | 13,816,228,917 |
| 2022-09-23 | 2022-09-21 | 16.160 | 862,430,262 | +2,500 | 42.52% | 13,936,873,034 |
| 2022-09-22 | 2022-09-20 | 16.220 | 862,427,762 | -6,000 | 42.52% | 13,988,578,300 |
| 2022-09-21 | 2022-09-19 | 15.900 | 862,433,762 | +2,500 | 42.52% | 13,712,696,816 |
| 2022-09-20 | 2022-09-16 | 16.280 | 862,431,262 | +13,500 | 42.52% | 14,040,380,945 |
| 2022-09-19 | 2022-09-15 | 16.200 | 862,417,762 | +5,000 | 42.52% | 13,971,167,744 |
| 2022-09-16 | 2022-09-14 | 15.820 | 862,412,762 | +9,500 | 42.51% | 13,643,369,895 |
| 2022-09-15 | 2022-09-13 | 15.720 | 862,403,262 | +216,000 | 42.51% | 13,556,979,279 |
| 2022-09-14 | 2022-09-09 | 15.400 | 862,187,262 | +22,500 | 42.50% | 13,277,683,835 |
| 2022-09-13 | 2022-09-08 | 15.180 | 862,164,762 | +4,500 | 42.50% | 13,087,661,087 |
| 2022-09-09 | 2022-09-07 | 14.640 | 862,160,262 | -72,500 | 42.50% | 12,622,026,236 |
| 2022-09-08 | 2022-09-06 | 13.600 | 862,232,762 | +57,500 | 42.51% | 11,726,365,563 |
| 2022-09-07 | 2022-09-05 | 14.220 | 862,175,262 | -1,500 | 42.50% | 12,260,132,226 |
| 2022-09-06 | 2022-09-02 | 15.020 | 862,176,762 | +79,500 | 42.50% | 12,949,894,965 |
| 2022-09-05 | 2022-09-01 | 14.900 | 862,097,262 | +9,500 | 42.50% | 12,845,249,204 |
| 2022-09-02 | 2022-08-31 | 15.380 | 862,087,762 | +1,500 | 42.50% | 13,258,909,780 |
| 2022-09-01 | 2022-08-30 | 15.240 | 862,086,262 | -32,500 | 42.50% | 13,138,194,633 |
| 2022-08-31 | 2022-08-29 | 15.220 | 862,118,762 | -70,000 | 42.50% | 13,121,447,558 |
| 2022-08-30 | 2022-08-26 | 15.420 | 862,188,762 | -54,500 | 42.50% | 13,294,950,710 |
| 2022-08-26 | 2022-08-24 | 15.440 | 862,243,262 | +456,500 | 42.51% | 13,313,035,965 |
| 2022-08-25 | 2022-08-23 | 16.120 | 861,786,762 | -3,500 | 42.48% | 13,892,002,603 |
| 2022-08-24 | 2022-08-22 | 16.020 | 861,790,262 | -50,000 | 42.48% | 13,805,879,997 |
| 2022-08-23 | 2022-08-19 | 15.600 | 861,840,262 | -6,000 | 42.49% | 13,444,708,087 |
| 2022-08-22 | 2022-08-18 | 15.000 | 861,846,262 | -16,000 | 42.49% | 12,927,693,930 |
| 2022-08-19 | 2022-08-17 | 15.400 | 861,862,262 | +11,500 | 42.49% | 13,272,678,835 |
| 2022-08-18 | 2022-08-16 | 15.560 | 861,850,762 | -3,500 | 42.49% | 13,410,397,857 |
| 2022-08-17 | 2022-08-15 | 15.540 | 861,854,262 | -4,500 | 42.49% | 13,393,215,231 |
| 2022-08-16 | 2022-08-12 | 15.500 | 861,858,762 | +13,500 | 42.49% | 13,358,810,811 |
| 2022-08-15 | 2022-08-11 | 15.960 | 861,845,262 | +4,000 | 42.49% | 13,755,050,382 |
| 2022-08-12 | 2022-08-10 | 16.240 | 861,841,262 | +13,000 | 42.49% | 13,996,302,095 |
| 2022-08-11 | 2022-08-09 | 16.300 | 861,828,262 | +7,500 | 42.49% | 14,047,800,671 |
| 2022-08-10 | 2022-08-08 | 16.460 | 861,820,762 | +5,000 | 42.49% | 14,185,569,743 |
| 2022-08-09 | 2022-08-05 | 16.360 | 861,815,762 | +303,500 | 42.49% | 14,099,305,866 |
| 2022-08-05 | 2022-08-03 | 15.860 | 861,512,262 | +5,000 | 42.47% | 13,663,584,475 |
| 2022-08-04 | 2022-08-02 | 15.800 | 861,507,262 | -10,500 | 42.47% | 13,611,814,740 |
| 2022-08-03 | 2022-08-01 | 15.980 | 861,517,762 | +11,000 | 42.47% | 13,767,053,837 |
| 2022-08-02 | 2022-07-29 | 16.020 | 861,506,762 | +1,000 | 42.47% | 13,801,338,327 |
| 2022-07-29 | 2022-07-27 | 16.260 | 861,505,762 | +2,000 | 42.47% | 14,008,083,690 |
| 2022-07-28 | 2022-07-26 | 16.180 | 861,503,762 | -6,500 | 42.47% | 13,939,130,869 |
| 2022-07-27 | 2022-07-25 | 16.140 | 861,510,262 | +44,500 | 42.47% | 13,904,775,629 |
| 2022-07-26 | 2022-07-22 | 17.040 | 861,465,762 | +18,000 | 42.47% | 14,679,376,584 |
| 2022-07-25 | 2022-07-21 | 17.000 | 861,447,762 | -42,500 | 42.47% | 14,644,611,954 |
| 2022-07-22 | 2022-07-20 | 16.440 | 861,490,262 | -18,500 | 42.47% | 14,162,899,907 |
| 2022-07-21 | 2022-07-19 | 16.100 | 861,508,762 | -13,500 | 42.47% | 13,870,291,068 |
| 2022-07-20 | 2022-07-18 | 16.040 | 861,522,262 | -6,500 | 42.47% | 13,818,817,082 |
| 2022-07-18 | 2022-07-14 | 16.120 | 861,528,762 | -20,500 | 42.47% | 13,887,843,643 |
| 2022-07-15 | 2022-07-13 | 15.740 | 861,549,262 | +12,500 | 42.47% | 13,560,785,384 |
| 2022-07-14 | 2022-07-12 | 15.940 | 861,536,762 | +10,500 | 42.47% | 13,732,895,986 |
| 2022-07-13 | 2022-07-11 | 16.200 | 861,526,262 | -1,000 | 42.47% | 13,956,725,444 |
| 2022-07-12 | 2022-07-08 | 16.200 | 861,527,262 | +13,000 | 42.47% | 13,956,741,644 |
| 2022-07-11 | 2022-07-07 | 16.480 | 861,514,262 | -67,500 | 42.47% | 14,197,755,038 |
| 2022-07-08 | 2022-07-06 | 16.200 | 861,581,762 | -41,897 | 42.47% | 13,957,624,544 |
| 2022-07-07 | 2022-07-05 | 15.800 | 861,623,659 | +5,000 | 42.48% | 13,613,653,812 |
| 2022-07-06 | 2022-07-04 | 15.920 | 861,618,659 | -5,500 | 42.48% | 13,716,969,051 |
| 2022-07-05 | 2022-06-30 | 15.920 | 861,624,159 | +532,000 | 42.48% | 13,717,056,611 |
| 2022-07-04 | 2022-06-29 | 15.760 | 861,092,159 | +6,000 | 42.45% | 13,570,812,426 |
| 2022-06-30 | 2022-06-28 | 15.540 | 861,086,159 | +441,000 | 42.45% | 13,381,278,911 |
| 2022-06-29 | 2022-06-27 | 16.440 | 860,645,159 | -371,000 | 42.43% | 14,149,006,414 |
| 2022-06-28 | 2022-06-24 | 16.160 | 861,016,159 | -5,000 | 42.45% | 13,914,021,129 |
| 2022-06-27 | 2022-06-23 | 15.940 | 861,021,159 | -23,000 | 42.45% | 13,724,677,274 |
| 2022-06-24 | 2022-06-22 | 15.880 | 861,044,159 | +23,500 | 42.45% | 13,673,381,245 |
| 2022-06-23 | 2022-06-21 | 15.740 | 861,020,659 | -32,500 | 42.45% | 13,552,465,173 |
| 2022-06-22 | 2022-06-20 | 14.500 | 861,053,159 | +78,000 | 42.45% | 12,485,270,806 |
| 2022-06-21 | 2022-06-17 | 16.240 | 860,975,159 | -96,000 | 42.44% | 13,982,236,582 |
| 2022-06-20 | 2022-06-16 | 15.620 | 861,071,159 | +9,000 | 42.45% | 13,449,931,504 |
| 2022-06-17 | 2022-06-15 | 14.840 | 861,062,159 | -81,500 | 42.45% | 12,778,162,440 |
| 2022-06-16 | 2022-06-14 | 14.400 | 861,143,659 | +3,500 | 42.45% | 12,400,468,690 |
| 2022-06-15 | 2022-06-13 | 14.400 | 861,140,159 | -103 | 42.45% | 12,400,418,290 |
| 2022-06-14 | 2022-06-10 | 14.460 | 861,140,262 | +7,500 | 42.45% | 12,452,088,189 |
| 2022-06-13 | 2022-06-09 | 14.320 | 861,132,762 | +1,000 | 42.45% | 12,331,421,152 |
| 2022-06-10 | 2022-06-08 | 14.180 | 861,131,762 | -7,000 | 42.45% | 12,210,848,385 |
| 2022-06-09 | 2022-06-07 | 13.640 | 861,138,762 | -1,000 | 43.06% | 11,745,932,714 |
| 2022-06-08 | 2022-06-06 | 13.600 | 861,139,762 | +12,000 | 43.06% | 11,711,500,763 |
| 2022-06-07 | 2022-06-02 | 13.840 | 861,127,762 | -50,500 | 43.06% | 11,918,008,226 |
| 2022-06-06 | 2022-06-01 | 13.680 | 861,178,262 | -10,000 | 43.06% | 11,780,918,624 |
| 2022-06-02 | 2022-05-31 | 14.040 | 861,188,262 | +1,500 | 43.06% | 12,091,083,198 |
| 2022-06-01 | 2022-05-30 | 13.060 | 861,186,762 | +3,000 | 43.06% | 11,247,099,112 |
| 2022-05-31 | 2022-05-27 | 12.160 | 861,183,762 | +1,000 | 43.06% | 10,471,994,546 |
| 2022-05-30 | 2022-05-26 | 12.100 | 861,182,762 | +16,000 | 43.06% | 10,420,311,420 |
| 2022-05-27 | 2022-05-25 | 12.140 | 861,166,762 | +10,000 | 43.06% | 10,454,564,491 |
| 2022-05-26 | 2022-05-24 | 12.140 | 861,156,762 | +7,500 | 43.06% | 10,454,443,091 |
| 2022-05-25 | 2022-05-23 | 11.820 | 861,149,262 | -8,000 | 43.06% | 10,178,784,277 |
| 2022-05-24 | 2022-05-20 | 11.600 | 861,157,262 | -42,500 | 43.06% | 9,989,424,239 |
| 2022-05-23 | 2022-05-19 | 10.680 | 861,199,762 | +7,500 | 43.06% | 9,197,613,458 |
| 2022-05-20 | 2022-05-18 | 10.380 | 861,192,262 | +9,000 | 43.06% | 8,939,175,680 |
| 2022-05-19 | 2022-05-17 | 10.780 | 861,183,262 | +55,500 | 43.06% | 9,283,555,564 |
| 2022-05-18 | 2022-05-16 | 10.780 | 861,127,762 | -106,500 | 43.06% | 9,282,957,274 |
| 2022-05-17 | 2022-05-13 | 10.920 | 861,234,262 | -5,500 | 43.06% | 9,404,678,141 |
| 2022-05-16 | 2022-05-12 | 10.340 | 861,239,762 | +15,000 | 43.06% | 8,905,219,139 |
| 2022-05-13 | 2022-05-11 | 10.660 | 861,224,762 | +14,000 | 43.06% | 9,180,655,963 |
| 2022-05-12 | 2022-05-10 | 10.800 | 861,210,762 | +121,000 | 43.06% | 9,301,076,230 |
| 2022-05-11 | 2022-05-06 | 11.460 | 861,089,762 | +86,000 | 43.05% | 9,868,088,673 |
| 2022-05-10 | 2022-05-05 | 11.960 | 861,003,762 | -175,500 | 43.05% | 10,297,604,994 |
| 2022-05-06 | 2022-05-04 | 10.800 | 861,179,262 | -3,500 | 43.06% | 9,300,736,030 |
| 2022-05-05 | 2022-05-03 | 10.520 | 861,182,762 | +200,000 | 43.06% | 9,059,642,656 |
| 2022-05-04 | 2022-04-29 | 10.600 | 860,982,762 | -3,000 | 43.05% | 9,126,417,277 |
| 2022-05-03 | 2022-04-28 | 10.480 | 860,985,762 | +979,000 | 43.05% | 9,023,130,786 |
| 2022-04-29 | 2022-04-27 | 10.560 | 860,006,762 | -13,500 | 43.00% | 9,081,671,407 |
| 2022-04-28 | 2022-04-26 | 10.500 | 860,020,262 | -13,000 | 43.00% | 9,030,212,751 |
| 2022-04-27 | 2022-04-25 | 10.400 | 860,033,262 | +275,500 | 43.00% | 8,944,345,925 |
| 2022-04-26 | 2022-04-22 | 10.600 | 859,757,762 | +10,000 | 42.99% | 9,113,432,277 |
| 2022-04-25 | 2022-04-21 | 10.560 | 859,747,762 | +500 | 42.99% | 9,078,936,367 |
| 2022-04-22 | 2022-04-20 | 10.480 | 859,747,262 | +97,000 | 42.99% | 9,010,151,306 |
| 2022-04-21 | 2022-04-19 | 10.000 | 859,650,262 | -17,500 | 42.98% | 8,596,502,620 |
| 2022-04-20 | 2022-04-14 | 8.960 | 859,667,762 | -44,500 | 42.98% | 7,702,623,148 |
| 2022-04-19 | 2022-04-13 | 7.820 | 859,712,262 | +20,500 | 42.99% | 6,722,949,889 |
| 2022-04-14 | 2022-04-12 | 8.020 | 859,691,762 | -15,500 | 42.98% | 6,894,727,931 |
| 2022-04-13 | 2022-04-11 | 7.920 | 859,707,262 | -15,500 | 42.99% | 6,808,881,515 |
| 2022-04-12 | 2022-04-08 | 8.200 | 859,722,762 | +2,500 | 42.99% | 7,049,726,648 |
| 2022-04-11 | 2022-04-07 | 8.140 | 859,720,262 | -27,500 | 42.99% | 6,998,122,933 |
| 2022-04-08 | 2022-04-06 | 8.120 | 859,747,762 | -21,500 | 42.99% | 6,981,151,827 |
| 2022-04-07 | 2022-04-04 | 7.920 | 859,769,262 | +1,000 | 42.99% | 6,809,372,555 |
| 2022-04-06 | 2022-04-01 | 7.880 | 859,768,262 | -25,500 | 42.99% | 6,774,973,905 |
| 2022-04-04 | 2022-03-31 | 7.800 | 859,793,762 | -39,500 | 42.99% | 6,706,391,344 |
| 2022-04-01 | 2022-03-30 | 7.920 | 859,833,262 | +8,500 | 42.99% | 6,809,879,435 |
| 2022-03-31 | 2022-03-29 | 7.480 | 859,824,762 | +30,500 | 42.99% | 6,431,489,220 |
| 2022-03-30 | 2022-03-28 | 7.300 | 859,794,262 | -131,500 | 42.99% | 6,276,498,113 |
| 2022-03-29 | 2022-03-25 | 6.880 | 859,925,762 | +98,000 | 43.00% | 5,916,289,243 |
| 2022-03-28 | 2022-03-24 | 6.800 | 859,827,762 | -5,000 | 42.99% | 5,846,828,782 |
| 2022-03-25 | 2022-03-23 | 6.700 | 859,832,762 | -40,500 | 42.99% | 5,760,879,505 |
| 2022-03-24 | 2022-03-22 | 6.440 | 859,873,262 | -40,500 | 42.99% | 5,537,583,807 |
| 2022-03-23 | 2022-03-21 | 6.280 | 859,913,762 | +42,000 | 43.00% | 5,400,258,425 |
| 2022-03-22 | 2022-03-18 | 6.240 | 859,871,762 | -169,000 | 42.99% | 5,365,599,795 |
| 2022-03-21 | 2022-03-17 | 5.600 | 860,040,762 | -37,000 | 43.00% | 4,816,228,267 |
| 2022-03-18 | 2022-03-16 | 5.220 | 860,077,762 | -16,500 | 43.00% | 4,489,605,918 |
| 2022-03-17 | 2022-03-15 | 4.360 | 860,094,262 | +66,500 | 43.00% | 3,750,010,982 |
| 2022-03-16 | 2022-03-14 | 5.000 | 860,027,762 | +177,500 | 43.00% | 4,300,138,810 |
| 2022-03-15 | 2022-03-11 | 5.980 | 859,850,262 | +105,000 | 42.99% | 5,141,904,567 |
| 2022-03-14 | 2022-03-10 | 6.700 | 859,745,262 | -87,500 | 42.99% | 5,760,293,255 |
| 2022-03-11 | 2022-03-09 | 5.900 | 859,832,762 | -172,500 | 42.99% | 5,073,013,296 |
| 2022-03-10 | 2022-03-08 | 5.740 | 860,005,262 | +70,500 | 43.00% | 4,936,430,204 |
| 2022-03-09 | 2022-03-07 | 6.220 | 859,934,762 | -16,000 | 43.00% | 5,348,794,220 |
| 2022-03-08 | 2022-03-04 | 6.300 | 859,950,762 | +89,000 | 43.00% | 5,417,689,801 |
| 2022-03-07 | 2022-03-03 | 6.260 | 859,861,762 | -93,500 | 42.99% | 5,382,734,630 |
| 2022-03-04 | 2022-03-02 | 6.500 | 859,955,262 | -180,500 | 43.00% | 5,589,709,203 |
| 2022-03-03 | 2022-03-01 | 6.220 | 860,135,762 | -29,500 | 43.01% | 5,350,044,440 |
| 2022-03-02 | 2022-02-28 | 5.760 | 860,165,262 | +7,000 | 43.01% | 4,954,551,909 |
| 2022-03-01 | 2022-02-25 | 5.700 | 860,158,262 | +9,000 | 43.01% | 4,902,902,093 |
| 2022-02-28 | 2022-02-24 | 5.700 | 860,149,262 | -9,000 | 43.01% | 4,902,850,793 |
| 2022-02-25 | 2022-02-23 | 5.840 | 860,158,262 | +39,000 | 43.01% | 5,023,324,250 |
| 2022-02-24 | 2022-02-22 | 5.520 | 860,119,262 | +73,000 | 43.01% | 4,747,858,326 |
| 2022-02-23 | 2022-02-21 | 5.380 | 860,046,262 | +2,500 | 43.00% | 4,627,048,890 |
| 2022-02-22 | 2022-02-18 | 5.240 | 860,043,762 | +16,000 | 43.00% | 4,506,629,313 |
| 2022-02-21 | 2022-02-17 | 5.320 | 860,027,762 | +1,000 | 43.00% | 4,575,347,694 |
| 2022-02-18 | 2022-02-16 | 5.340 | 860,026,762 | -26,500 | 43.00% | 4,592,542,909 |
| 2022-02-17 | 2022-02-15 | 5.300 | 860,053,262 | -3,500 | 43.00% | 4,558,282,289 |
| 2022-02-16 | 2022-02-14 | 5.280 | 860,056,762 | -500 | 43.00% | 4,541,099,703 |
| 2022-02-15 | 2022-02-11 | 5.520 | 860,057,262 | +66,500 | 43.00% | 4,747,516,086 |
| 2022-02-14 | 2022-02-10 | 5.660 | 859,990,762 | -77,000 | 43.00% | 4,867,547,713 |
| 2022-02-11 | 2022-02-09 | 5.700 | 860,067,762 | -500 | 43.00% | 4,902,386,243 |
| 2022-02-10 | 2022-02-08 | 5.560 | 860,068,262 | +4,500 | 43.00% | 4,781,979,537 |
| 2022-02-09 | 2022-02-07 | 5.740 | 860,063,762 | +32,000 | 43.00% | 4,936,765,994 |
| 2022-02-08 | 2022-02-04 | 5.840 | 860,031,762 | -4,000 | 43.00% | 5,022,585,490 |
| 2022-02-07 | 2022-01-31 | 5.740 | 860,035,762 | +5,000 | 43.00% | 4,936,605,274 |
| 2022-02-04 | 2022-01-27 | 5.640 | 860,030,762 | +50,000 | 43.00% | 4,850,573,498 |
| 2022-01-28 | 2022-01-26 | 6.020 | 859,980,762 | -68,500 | 43.00% | 5,177,084,187 |
| 2022-01-27 | 2022-01-25 | 5.780 | 860,049,262 | +79,000 | 43.00% | 4,971,084,734 |
| 2022-01-26 | 2022-01-24 | 6.200 | 859,970,262 | +1,500 | 43.00% | 5,331,815,624 |
| 2022-01-25 | 2022-01-21 | 6.360 | 859,968,762 | -63,000 | 43.00% | 5,469,401,326 |
| 2022-01-24 | 2022-01-20 | 6.400 | 860,031,762 | -269,000 | 43.00% | 5,504,203,277 |
| 2022-01-21 | 2022-01-19 | 6.400 | 860,300,762 | -403,500 | 43.02% | 5,505,924,877 |
| 2022-01-20 | 2022-01-18 | 6.340 | 860,704,262 | -10,000 | 43.04% | 5,456,865,021 |
| 2022-01-19 | 2022-01-17 | 6.240 | 860,714,262 | -11,000 | 43.04% | 5,370,856,995 |
| 2022-01-18 | 2022-01-14 | 6.200 | 860,725,262 | +9,500 | 43.04% | 5,336,496,624 |
| 2022-01-17 | 2022-01-13 | 5.980 | 860,715,762 | +30,500 | 43.04% | 5,147,080,257 |
| 2022-01-14 | 2022-01-12 | 6.000 | 860,685,262 | -156,500 | 43.03% | 5,164,111,572 |
| 2022-01-13 | 2022-01-11 | 5.320 | 860,841,762 | +25,500 | 43.04% | 4,579,678,174 |
| 2022-01-12 | 2022-01-10 | 5.500 | 860,816,262 | +164,500 | 43.04% | 4,734,489,441 |
| 2022-01-11 | 2022-01-07 | 5.560 | 860,651,762 | +310,000 | 43.03% | 4,785,223,797 |
| 2022-01-10 | 2022-01-06 | 5.580 | 860,341,762 | +1,037,500 | 43.02% | 4,800,707,032 |
| 2022-01-07 | 2022-01-05 | 5.760 | 859,304,262 | -82,500 | 42.97% | 4,949,592,549 |
| 2022-01-06 | 2022-01-04 | 5.800 | 859,386,762 | +11,000 | 42.97% | 4,984,443,220 |
| 2022-01-05 | 2022-01-03 | 5.740 | 859,375,762 | +512,500 | 42.97% | 4,932,816,874 |
| 2022-01-04 | 2021-12-31 | 6.360 | 858,863,262 | +2,852,500 | 42.94% | 5,462,370,346 |
| 2022-01-03 | 2021-12-29 | 5.800 | 856,010,762 | +1,009,500 | 42.80% | 4,964,862,420 |
| 2021-12-30 | 2021-12-28 | 5.780 | 855,001,262 | +1,004,000 | 42.75% | 4,941,907,294 |
| 2021-12-29 | 2021-12-24 | 5.820 | 853,997,262 | +1,937,500 | 42.70% | 4,970,264,065 |
| 2021-12-28 | 2021-12-22 | 5.520 | 852,059,762 | +1,019,000 | 42.60% | 4,703,369,886 |
| 2021-12-23 | 2021-12-21 | 5.000 | 851,040,762 | +540,000 | 42.55% | 4,255,203,810 |
| 2021-12-22 | 2021-12-20 | 4.780 | 850,500,762 | +491,500 | 42.53% | 4,065,393,642 |
| 2021-12-21 | 2021-12-17 | 4.800 | 850,009,262 | +1,423,500 | 42.50% | 4,080,044,458 |
| 2021-12-20 | 2021-12-16 | 4.880 | 848,585,762 | +372,500 | 42.43% | 4,141,098,519 |
| 2021-12-17 | 2021-12-15 | 5.000 | 848,213,262 | +973,500 | 42.41% | 4,241,066,310 |
| 2021-12-16 | 2021-12-14 | 5.100 | 847,239,762 | +248,500 | 42.36% | 4,320,922,786 |
| 2021-12-15 | 2021-12-13 | 5.200 | 846,991,262 | +220,000 | 42.35% | 4,404,354,562 |
| 2021-12-14 | 2021-12-10 | 5.220 | 846,771,262 | +5,500 | 42.34% | 4,420,145,988 |
| 2021-12-13 | 2021-12-09 | 5.280 | 846,765,762 | +57,000 | 42.34% | 4,470,923,223 |
| 2021-12-10 | 2021-12-08 | 5.200 | 846,708,762 | -54,000 | 42.34% | 4,402,885,562 |
| 2021-12-09 | 2021-12-07 | 5.200 | 846,762,762 | -117,000 | 42.34% | 4,403,166,362 |
| 2021-12-08 | 2021-12-06 | 5.180 | 846,879,762 | -22,000 | 42.34% | 4,386,837,167 |
| 2021-12-07 | 2021-12-03 | 5.400 | 846,901,762 | +41,000 | 42.35% | 4,573,269,515 |
| 2021-12-06 | 2021-12-02 | 5.340 | 846,860,762 | -40,500 | 42.34% | 4,522,236,469 |
| 2021-12-03 | 2021-12-01 | 5.520 | 846,901,262 | -281,500 | 42.35% | 4,674,894,966 |
| 2021-12-02 | 2021-11-30 | 5.480 | 847,182,762 | +1,000 | 42.36% | 4,642,561,536 |
| 2021-12-01 | 2021-11-29 | 5.540 | 847,181,762 | -10,000 | 42.36% | 4,693,386,961 |
| 2021-11-30 | 2021-11-26 | 5.520 | 847,191,762 | +44,000 | 42.36% | 4,676,498,526 |
| 2021-11-29 | 2021-11-25 | 5.520 | 847,147,762 | +842,029,262 | 42.36% | 4,676,255,646 |
| 2021-11-26 | 2021-11-24 | 5.500 | 5,118,500 | +25,500 | 0.26% | 28,151,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 5,093,000 | +11,000 | 0.25% | 27,807,780 |
| 2021-11-24 | 2021-11-22 | 5.280 | 5,082,000 | +71,000 | 0.25% | 26,832,960 |
| 2021-11-23 | 2021-11-19 | 5.560 | 5,011,000 | +500 | 0.25% | 27,861,160 |
| 2021-11-22 | 2021-11-18 | 5.500 | 5,010,500 | +36,000 | 0.25% | 27,557,750 |
| 2021-11-19 | 2021-11-17 | 5.620 | 4,974,500 | -500 | 0.25% | 27,956,690 |
| 2021-11-18 | 2021-11-16 | 5.640 | 4,975,000 | +36,000 | 0.25% | 28,059,000 |
| 2021-11-17 | 2021-11-15 | 5.740 | 4,939,000 | +98,500 | 0.25% | 28,349,860 |
| 2021-11-16 | 2021-11-12 | 5.560 | 4,840,500 | +81,000 | 0.24% | 26,913,180 |
| 2021-11-15 | 2021-11-11 | 5.600 | 4,759,500 | -64,000 | 0.24% | 26,653,200 |
| 2021-11-12 | 2021-11-10 | 4.960 | 4,823,500 | -13,000 | 0.24% | 23,924,560 |
| 2021-11-11 | 2021-11-09 | 5.160 | 4,836,500 | +66,000 | 0.24% | 24,956,340 |
| 2021-11-10 | 2021-11-08 | 5.140 | 4,770,500 | +140,000 | 0.24% | 24,520,370 |
| 2021-11-09 | 2021-11-05 | 4.720 | 4,630,500 | +12,000 | 0.23% | 21,855,960 |
| 2021-11-08 | 2021-11-04 | 4.800 | 4,618,500 | +162,000 | 0.23% | 22,168,800 |
| 2021-11-05 | 2021-11-03 | 4.560 | 4,456,500 | +14,000 | 0.22% | 20,321,640 |
| 2021-11-04 | 2021-11-02 | 4.420 | 4,442,500 | -5,500 | 0.22% | 19,635,850 |
| 2021-11-03 | 2021-11-01 | 3.980 | 4,448,000 | -6,000 | 0.22% | 17,703,040 |
| 2021-11-01 | 2021-10-28 | 4.000 | 4,454,000 | -37,000 | 0.22% | 17,816,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 4,491,000 | +5,000 | 0.22% | 17,964,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 4,486,000 | -79,500 | 0.22% | 18,482,320 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,565,500 | -9,000 | 0.23% | 18,262,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 4,574,500 | -6,000 | 0.23% | 17,657,570 |
| 2021-10-25 | 2021-10-21 | 3.660 | 4,580,500 | -44,500 | 0.23% | 16,764,630 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,625,000 | +6,500 | 0.23% | 16,187,500 |
| 2021-10-21 | 2021-10-19 | 3.800 | 4,618,500 | -21,500 | 0.23% | 17,550,300 |
| 2021-10-20 | 2021-10-18 | 3.700 | 4,640,000 | +185,500 | 0.23% | 17,168,000 |
| 2021-10-18 | 2021-10-12 | 4.600 | 4,454,500 | -395,000 | 0.22% | 20,490,700 |
| 2021-10-15 | 2021-10-11 | 3.400 | 4,849,500 | +138,500 | 0.24% | 16,488,300 |
| 2021-10-12 | 2021-10-08 | 5.360 | 4,711,000 | -85,000 | 0.24% | 25,250,960 |
| 2021-10-11 | 2021-10-07 | 5.020 | 4,796,000 | -23,000 | 0.24% | 24,075,920 |
| 2021-10-08 | 2021-10-06 | 4.860 | 4,819,000 | +58,000 | 0.24% | 23,420,340 |
| 2021-10-07 | 2021-10-05 | 4.780 | 4,761,000 | +112,000 | 0.24% | 22,757,580 |
| 2021-10-06 | 2021-10-04 | 5.020 | 4,649,000 | +170,500 | 0.23% | 23,337,980 |
| 2021-10-05 | 2021-09-30 | 4.140 | 4,478,500 | +24,000 | 0.22% | 18,540,990 |
| 2021-10-04 | 2021-09-29 | 3.900 | 4,454,500 | -40,500 | 0.22% | 17,372,550 |
| 2021-09-30 | 2021-09-28 | 3.820 | 4,495,000 | -93,000 | 0.22% | 17,170,900 |
| 2021-09-29 | 2021-09-27 | 3.300 | 4,588,000 | +398,500 | 0.23% | 15,140,400 |
| 2021-09-28 | 2021-09-24 | 3.500 | 4,189,500 | +211,000 | 0.21% | 14,663,250 |
| 2021-09-27 | 2021-09-23 | 3.520 | 3,978,500 | +154,500 | 0.20% | 14,004,320 |
| 2021-09-24 | 2021-09-21 | 3.420 | 3,824,000 | -10,500 | 0.19% | 13,078,080 |
| 2021-09-23 | 2021-09-20 | 3.100 | 3,834,500 | +122,000 | 0.19% | 11,886,950 |
| 2021-09-21 | 2021-09-17 | 3.160 | 3,712,500 | +119,500 | 0.19% | 11,731,500 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,593,000 | +129,500 | 0.18% | 12,000,620 |
| 2021-09-17 | 2021-09-15 | 3.320 | 3,463,500 | +131,000 | 0.17% | 11,498,820 |
| 2021-09-16 | 2021-09-14 | 3.300 | 3,332,500 | +452,000 | 0.17% | 10,997,250 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,880,500 | +250,000 | 0.14% | 10,254,580 |
| 2021-09-14 | 2021-09-10 | 3.120 | 2,630,500 | +147,000 | 0.13% | 8,207,160 |
| 2021-09-13 | 2021-09-09 | 3.020 | 2,483,500 | +104,500 | 0.12% | 7,500,170 |
| 2021-09-10 | 2021-09-08 | 3.160 | 2,379,000 | -30,000 | 0.12% | 7,517,640 |
| 2021-09-09 | 2021-09-07 | 3.000 | 2,409,000 | +19,000 | 0.12% | 7,227,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 2,390,000 | +310,500 | 0.12% | 6,931,000 |
| 2021-09-07 | 2021-09-03 | 2.880 | 2,079,500 | -26,000 | 0.10% | 5,988,960 |
| 2021-09-06 | 2021-09-02 | 2.920 | 2,105,500 | +10,000 | 0.11% | 6,148,060 |
| 2021-09-03 | 2021-09-01 | 2.760 | 2,095,500 | -33,000 | 0.10% | 5,783,580 |
| 2021-09-02 | 2021-08-31 | 2.640 | 2,128,500 | +84,000 | 0.11% | 5,619,240 |
| 2021-09-01 | 2021-08-30 | 2.720 | 2,044,500 | +124,500 | 0.10% | 5,561,040 |
| 2021-08-31 | 2021-08-27 | 2.500 | 1,920,000 | +56,000 | 0.10% | 4,800,000 |
| 2021-08-30 | 2021-08-26 | 2.320 | 1,864,000 | +778,000 | 0.09% | 4,324,480 |
| 2021-08-27 | 2021-08-25 | 2.240 | 1,086,000 | +160,000 | 0.05% | 2,432,640 |
| 2021-08-26 | 2021-08-24 | 2.200 | 926,000 | +79,000 | 0.05% | 2,037,200 |
| 2021-08-25 | 2021-08-23 | 2.180 | 847,000 | -3,000 | 0.04% | 1,846,460 |
| 2021-08-24 | 2021-08-20 | 1.820 | 850,000 | -5,000 | 0.04% | 1,547,000 |
| 2021-08-23 | 2021-08-19 | 1.760 | 855,000 | -166,500 | 0.04% | 1,504,800 |
| 2021-08-20 | 2021-08-18 | 2.140 | 1,021,500 | +122,500 | 0.05% | 2,186,010 |
| 2021-08-19 | 2021-08-17 | 2.400 | 899,000 | -55,500 | 0.04% | 2,157,600 |
| 2021-08-18 | 2021-08-16 | 2.320 | 954,500 | +74,000 | 0.05% | 2,214,440 |
| 2021-08-17 | 2021-08-13 | 2.460 | 880,500 | +282,500 | 0.04% | 2,166,030 |
| 2021-08-16 | 2021-08-12 | 2.260 | 598,000 | -25,000 | 0.03% | 1,351,480 |
| 2021-08-13 | 2021-08-11 | 2.140 | 623,000 | -15,500 | 0.03% | 1,333,220 |
| 2021-08-12 | 2021-08-10 | 2.120 | 638,500 | -72,500 | 0.03% | 1,353,620 |
| 2021-08-11 | 2021-08-09 | 1.740 | 711,000 | -34,500 | 0.04% | 1,237,140 |
| 2021-08-10 | 2021-08-06 | 1.620 | 745,500 | -71,500 | 0.04% | 1,207,710 |
| 2021-08-05 | 2021-08-03 | 1.320 | 817,000 | -48,000 | 0.04% | 1,078,440 |
| 2021-08-04 | 2021-08-02 | 1.360 | 865,000 | +56,500 | 0.04% | 1,176,400 |
| 2021-08-03 | 2021-07-30 | 1.540 | 808,500 | +64,000 | 0.04% | 1,245,090 |
| 2021-08-02 | 2021-07-29 | 1.640 | 744,500 | +46,000 | 0.04% | 1,220,980 |
| 2021-07-30 | 2021-07-28 | 1.640 | 698,500 | +5,500 | 0.03% | 1,145,540 |
| 2021-07-29 | 2021-07-27 | 1.640 | 693,000 | +52,500 | 0.03% | 1,136,520 |
| 2021-07-28 | 2021-07-26 | 1.520 | 640,500 | +500 | 0.03% | 973,560 |
| 2021-07-27 | 2021-07-23 | 1.560 | 640,000 | -2,500 | 0.03% | 998,400 |
| 2021-07-26 | 2021-07-22 | 1.600 | 642,500 | -2,000 | 0.03% | 1,028,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 644,500 | -784,500 | 0.03% | 1,044,090 |
| 2021-07-22 | 2021-07-20 | 1.400 | 1,429,000 | -855,500 | 0.07% | 2,000,600 |
| 2021-07-21 | 2021-07-19 | 1.540 | 2,284,500 | -270,000 | 0.11% | 3,518,130 |
| 2021-07-20 | 2021-07-16 | 1.280 | 2,554,500 | +4,000 | 0.13% | 3,269,760 |
| 2021-07-19 | 2021-07-15 | 1.340 | 2,550,500 | -35,000 | 0.13% | 3,417,670 |
| 2021-07-16 | 2021-07-14 | 1.320 | 2,585,500 | -14,500 | 0.13% | 3,412,860 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,600,000 | -500 | 0.13% | 3,328,000 |
| 2021-07-14 | 2021-07-12 | 1.240 | 2,600,500 | -5,500 | 0.13% | 3,224,620 |
| 2021-07-12 | 2021-07-08 | 1.180 | 2,606,000 | +11,500 | 0.13% | 3,075,080 |
| 2021-06-29 | 2021-06-25 | 1.020 | 2,594,500 | +195,000 | 0.13% | 2,646,390 |
| 2021-06-28 | 2021-06-24 | 1.020 | 2,399,500 | +3,000 | 0.12% | 2,447,490 |
| 2021-06-25 | 2021-06-23 | 1.060 | 2,396,500 | +1,000 | 0.12% | 2,540,290 |
| 2021-06-24 | 2021-06-22 | 1.120 | 2,395,500 | +1,500 | 0.12% | 2,682,960 |
| 2021-06-23 | 2021-06-21 | 1.140 | 2,394,000 | -2,000 | 0.12% | 2,729,160 |
| 2021-06-15 | 2021-06-10 | 1.180 | 2,396,000 | +9,000 | 0.12% | 2,827,280 |
| 2021-06-11 | 2021-06-09 | 1.240 | 2,387,000 | -3,500 | 0.12% | 2,959,880 |
| 2021-06-07 | 2021-06-03 | 1.240 | 2,390,500 | -3,500 | 0.12% | 2,964,220 |
| 2021-06-04 | 2021-06-02 | 1.260 | 2,394,000 | -4,000 | 0.12% | 3,016,440 |
| 2021-06-03 | 2021-06-01 | 1.260 | 2,398,000 | +10,000 | 0.12% | 3,021,480 |
| 2021-06-01 | 2021-05-28 | 1.260 | 2,388,000 | -1,000 | 0.12% | 3,008,880 |
| 2021-05-28 | 2021-05-26 | 1.280 | 2,389,000 | -1,000 | 0.12% | 3,057,920 |
| 2021-05-27 | 2021-05-25 | 1.280 | 2,390,000 | -1,000 | 0.12% | 3,059,200 |
| 2021-05-26 | 2021-05-24 | 1.280 | 2,391,000 | -500 | 0.12% | 3,060,480 |
| 2021-05-25 | 2021-05-21 | 1.180 | 2,391,500 | -1,000 | 0.12% | 2,821,970 |
| 2021-05-18 | 2021-05-14 | 1.200 | 2,392,500 | -3,500 | 0.12% | 2,871,000 |
| 2021-05-17 | 2021-05-13 | 1.160 | 2,396,000 | +1,500 | 0.12% | 2,779,360 |
| 2021-05-11 | 2021-05-07 | 1.240 | 2,394,500 | -2,500 | 0.12% | 2,969,180 |
| 2021-05-10 | 2021-05-06 | 1.260 | 2,397,000 | +16,000 | 0.12% | 3,020,220 |
| 2021-05-05 | 2021-05-03 | 1.360 | 2,381,000 | +10,000 | 0.12% | 3,238,160 |
| 2021-04-30 | 2021-04-28 | 1.460 | 2,371,000 | +500 | 0.12% | 3,461,660 |
| 2021-04-29 | 2021-04-27 | 1.360 | 2,370,500 | -500 | 0.12% | 3,223,880 |
| 2021-04-23 | 2021-04-21 | 1.280 | 2,371,000 | +50,000 | 0.12% | 3,034,880 |
| 2021-04-21 | 2021-04-19 | 1.340 | 2,321,000 | +6,000 | 0.12% | 3,110,140 |
| 2021-04-20 | 2021-04-16 | 1.300 | 2,315,000 | -5,000 | 0.12% | 3,009,500 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,320,000 | -77,500 | 0.12% | 3,155,200 |
| 2021-04-13 | 2021-04-09 | 1.320 | 2,397,500 | +15,000 | 0.12% | 3,164,700 |
| 2021-04-12 | 2021-04-08 | 1.280 | 2,382,500 | +1,000 | 0.12% | 3,049,600 |
| 2021-04-07 | 2021-03-31 | 1.140 | 2,381,500 | +5,000 | 0.12% | 2,714,910 |
| 2021-03-31 | 2021-03-29 | 1.160 | 2,376,500 | +9,000 | 0.12% | 2,756,740 |
| 2021-03-26 | 2021-03-24 | 1.160 | 2,367,500 | +2,500 | 0.12% | 2,746,300 |
| 2021-03-24 | 2021-03-22 | 1.240 | 2,365,000 | -14,000 | 0.12% | 2,932,600 |
| 2021-03-22 | 2021-03-18 | 1.300 | 2,379,000 | -7,500 | 0.12% | 3,092,700 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,386,500 | -4,000 | 0.12% | 3,054,720 |
| 2021-03-18 | 2021-03-16 | 1.280 | 2,390,500 | +1,000 | 0.12% | 3,059,840 |
| 2021-03-17 | 2021-03-15 | 1.220 | 2,389,500 | -500 | 0.12% | 2,915,190 |
| 2021-03-16 | 2021-03-12 | 1.160 | 2,390,000 | -3,000 | 0.12% | 2,772,400 |
| 2021-03-15 | 2021-03-11 | 1.180 | 2,393,000 | +8,000 | 0.12% | 2,823,740 |
| 2021-03-12 | 2021-03-10 | 1.140 | 2,385,000 | +2,500 | 0.12% | 2,718,900 |
| 2021-03-11 | 2021-03-09 | 1.120 | 2,382,500 | -2,500 | 0.12% | 2,668,400 |
| 2021-03-10 | 2021-03-08 | 1.160 | 2,385,000 | +2,500 | 0.12% | 2,766,600 |
| 2021-03-09 | 2021-03-05 | 1.200 | 2,382,500 | +1,500 | 0.12% | 2,859,000 |
| 2021-03-08 | 2021-03-04 | 1.220 | 2,381,000 | -500 | 0.12% | 2,904,820 |
| 2021-03-05 | 2021-03-03 | 1.280 | 2,381,500 | -3,000 | 0.12% | 3,048,320 |
| 2021-03-04 | 2021-03-02 | 1.260 | 2,384,500 | +6,500 | 0.12% | 3,004,470 |
| 2021-03-03 | 2021-03-01 | 1.320 | 2,378,000 | +1,500 | 0.12% | 3,138,960 |
| 2021-03-01 | 2021-02-25 | 1.340 | 2,376,500 | +1,000 | 0.12% | 3,184,510 |
| 2021-02-26 | 2021-02-24 | 1.320 | 2,375,500 | +87,000 | 0.12% | 3,135,660 |
| 2021-02-25 | 2021-02-23 | 1.360 | 2,288,500 | +3,000 | 0.11% | 3,112,360 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,285,500 | -36,500 | 0.11% | 3,016,860 |
| 2021-02-23 | 2021-02-19 | 1.420 | 2,322,000 | +18,500 | 0.12% | 3,297,240 |
| 2021-02-22 | 2021-02-18 | 1.480 | 2,303,500 | +25,500 | 0.12% | 3,409,180 |
| 2021-02-19 | 2021-02-17 | 1.600 | 2,278,000 | +9,000 | 0.11% | 3,644,800 |
| 2021-02-18 | 2021-02-16 | 1.600 | 2,269,000 | -187,500 | 0.11% | 3,630,400 |
| 2021-02-17 | 2021-02-11 | 1.500 | 2,456,500 | -235,000 | 0.12% | 3,684,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 2,691,500 | -151,000 | 0.13% | 4,306,400 |
| 2021-02-10 | 2021-02-08 | 1.300 | 2,842,500 | -1,000 | 0.14% | 3,695,250 |
| 2021-02-09 | 2021-02-05 | 1.260 | 2,843,500 | +166,000 | 0.14% | 3,582,810 |
| 2021-02-08 | 2021-02-04 | 1.060 | 2,677,500 | -9,500 | 0.13% | 2,838,150 |
| 2021-02-03 | 2021-02-01 | 1.060 | 2,687,000 | -15,000 | 0.13% | 2,848,220 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,702,000 | -20,000 | 0.14% | 2,702,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 2,722,000 | +44,000 | 0.14% | 2,722,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 2,678,000 | +34,000 | 0.13% | 2,892,240 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,644,000 | -260,000 | 0.13% | 3,067,040 |
| 2021-01-22 | 2021-01-20 | 0.940 | 2,904,000 | -25,000 | 0.15% | 2,729,760 |
| 2021-01-21 | 2021-01-19 | 0.970 | 2,929,000 | -13,500 | 0.15% | 2,841,130 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,942,500 | -42,500 | 0.15% | 2,471,700 |
| 2021-01-14 | 2021-01-12 | 0.850 | 2,985,000 | +1,000 | 0.15% | 2,537,250 |
| 2021-01-12 | 2021-01-08 | 0.850 | 2,984,000 | +1,000 | 0.15% | 2,536,400 |
| 2021-01-06 | 2021-01-04 | 0.940 | 2,983,000 | -18,000 | 0.15% | 2,804,020 |
| 2020-12-30 | 2020-12-28 | 0.970 | 3,001,000 | -2,500 | 0.15% | 2,910,970 |
| 2020-12-29 | 2020-12-24 | 1.000 | 3,003,500 | -12,500 | 0.15% | 3,003,500 |
| 2020-12-28 | 2020-12-22 | 0.990 | 3,016,000 | -65,000 | 0.15% | 2,985,840 |
| 2020-12-22 | 2020-12-18 | 1.000 | 3,081,000 | +7,500 | 0.15% | 3,081,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 3,073,500 | -36,500 | 0.15% | 3,073,500 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,110,000 | +34,000 | 0.16% | 2,705,700 |
| 2020-12-01 | 2020-11-27 | 0.920 | 3,076,000 | +3,500 | 0.15% | 2,829,920 |
| 2020-11-30 | 2020-11-26 | 0.970 | 3,072,500 | +500 | 0.15% | 2,980,325 |
| 2020-11-27 | 2020-11-25 | 0.960 | 3,072,000 | +485,000 | 0.15% | 2,949,120 |
| 2020-11-26 | 2020-11-24 | 0.980 | 2,587,000 | -30,000 | 0.13% | 2,535,260 |
| 2020-11-25 | 2020-11-23 | 0.870 | 2,617,000 | +49,000 | 0.13% | 2,276,790 |
| 2020-11-24 | 2020-11-20 | 0.850 | 2,568,000 | +110,000 | 0.13% | 2,182,800 |
| 2020-11-23 | 2020-11-19 | 0.840 | 2,458,000 | +110,500 | 0.12% | 2,064,720 |
| 2020-11-20 | 2020-11-18 | 0.820 | 2,347,500 | -12,500 | 0.12% | 1,924,950 |
| 2020-11-18 | 2020-11-16 | 0.820 | 2,360,000 | +12,500 | 0.12% | 1,935,200 |
| 2020-11-17 | 2020-11-13 | 0.810 | 2,347,500 | -12,500 | 0.12% | 1,901,475 |
| 2020-11-16 | 2020-11-12 | 0.810 | 2,360,000 | +70,000 | 0.12% | 1,911,600 |
| 2020-11-13 | 2020-11-11 | 0.810 | 2,290,000 | +12,500 | 0.11% | 1,854,900 |
| 2020-11-12 | 2020-11-10 | 0.810 | 2,277,500 | +173,500 | 0.11% | 1,844,775 |
| 2020-11-11 | 2020-11-09 | 0.790 | 2,104,000 | +222,500 | 0.11% | 1,662,160 |
| 2020-11-06 | 2020-11-04 | 0.780 | 1,881,500 | +98,000 | 0.09% | 1,467,570 |
| 2020-10-29 | 2020-10-27 | 0.820 | 1,783,500 | -1,000 | 0.09% | 1,462,470 |
| 2020-10-20 | 2020-10-16 | 0.840 | 1,784,500 | -32,500 | 0.09% | 1,498,980 |
| 2020-10-16 | 2020-10-14 | 0.860 | 1,817,000 | +190,000 | 0.09% | 1,562,620 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,627,000 | +152,000 | 0.08% | 1,513,110 |
| 2020-10-06 | 2020-09-30 | 1.040 | 1,475,000 | +250,000 | 0.07% | 1,534,000 |
| 2020-10-05 | 2020-09-29 | 0.980 | 1,225,000 | +5,000 | 0.06% | 1,200,500 |
| 2020-09-29 | 2020-09-25 | 1.000 | 1,220,000 | +164,500 | 0.06% | 1,220,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 1,055,500 | +350,000 | 0.05% | 1,013,280 |
| 2020-09-24 | 2020-09-22 | 0.930 | 705,500 | +2,500 | 0.04% | 656,115 |
| 2020-09-23 | 2020-09-21 | 0.920 | 703,000 | +55,500 | 0.04% | 646,760 |
| 2020-09-22 | 2020-09-18 | 0.940 | 647,500 | +57,500 | 0.03% | 608,650 |
| 2020-09-21 | 2020-09-17 | 0.950 | 590,000 | +37,000 | 0.03% | 560,500 |
| 2020-09-18 | 2020-09-16 | 0.980 | 553,000 | +71,500 | 0.03% | 541,940 |
| 2020-09-17 | 2020-09-15 | 1.040 | 481,500 | +72,500 | 0.02% | 500,760 |
| 2020-09-16 | 2020-09-14 | 1.100 | 409,000 | -29,500 | 0.02% | 449,900 |
| 2020-09-14 | 2020-09-10 | 1.080 | 438,500 | +54,000 | 0.02% | 473,580 |
| 2020-09-11 | 2020-09-09 | 1.100 | 384,500 | +2,000 | 0.02% | 422,950 |
| 2020-09-09 | 2020-09-07 | 1.060 | 382,500 | +26,500 | 0.02% | 405,450 |
| 2020-09-07 | 2020-09-03 | 1.180 | 356,000 | +4,000 | 0.02% | 420,080 |
| 2020-08-28 | 2020-08-26 | 1.280 | 352,000 | -22,000 | 0.02% | 450,560 |
| 2020-08-24 | 2020-08-20 | 1.280 | 374,000 | +18,500 | 0.02% | 478,720 |
| 2020-08-17 | 2020-08-13 | 1.420 | 355,500 | +9,000 | 0.02% | 504,810 |
| 2020-08-14 | 2020-08-12 | 1.600 | 346,500 | -3,000 | 0.02% | 554,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 349,500 | +24,500 | 0.02% | 538,230 |
| 2020-08-12 | 2020-08-10 | 1.320 | 325,000 | +7,500 | 0.02% | 429,000 |
| 2020-08-11 | 2020-08-07 | 1.360 | 317,500 | +23,500 | 0.02% | 431,800 |
| 2020-08-07 | 2020-08-05 | 1.080 | 294,000 | +1,500 | 0.01% | 317,520 |
| 2020-07-31 | 2020-07-29 | 0.990 | 292,500 | +1,000 | 0.01% | 289,575 |
| 2020-07-10 | 2020-07-08 | 0.970 | 291,500 | +5,000 | 0.01% | 282,755 |
| 2020-07-03 | 2020-06-30 | 0.920 | 286,500 | -25,000 | 0.01% | 263,580 |
| 2020-07-02 | 2020-06-29 | 0.910 | 311,500 | -25,000 | 0.02% | 283,465 |
| 2020-06-11 | 2020-06-09 | 1.060 | 336,500 | +50,000 | 0.02% | 356,690 |
| 2020-02-04 | 2020-01-31 | 1.420 | 286,500 | -19,000 | 0.01% | 406,830 |
| 2019-12-23 | 2019-12-19 | 2.060 | 305,500 | -1,000,000 | 0.02% | 629,330 |
| 2019-04-11 | 2019-04-09 | 3.420 | 1,305,500 | -89,000 | 0.07% | 4,464,810 |
| 2019-04-09 | 2019-04-04 | 3.480 | 1,394,500 | -6,500 | 0.07% | 4,852,860 |
| 2019-04-08 | 2019-04-03 | 3.540 | 1,401,000 | -500 | 0.07% | 4,959,540 |
| 2019-03-13 | 2019-03-11 | 3.360 | 1,401,500 | +190,500 | 0.07% | 4,709,040 |
| 2019-02-25 | 2019-02-21 | 3.280 | 1,211,000 | +89,000 | 0.06% | 3,972,080 |
| 2019-01-31 | 2019-01-29 | 3.300 | 1,122,000 | +405,500 | 0.06% | 3,702,600 |
| 2019-01-30 | 2019-01-28 | 3.280 | 716,500 | +19,500 | 0.04% | 2,350,120 |
| 2019-01-29 | 2019-01-25 | 3.340 | 697,000 | +575,000 | 0.03% | 2,327,980 |
| 2019-01-24 | 2019-01-22 | 3.240 | 122,000 | +7,000 | 0.01% | 395,280 |
| 2018-11-13 | 2018-11-09 | 2.580 | 115,000 | -5,000 | 0.01% | 296,700 |
| 2018-09-04 | 2018-08-31 | 3.160 | 120,000 | +5,000 | 0.01% | 379,200 |
| 2018-08-23 | 2018-08-21 | 3.240 | 115,000 | +2,000 | 0.01% | 372,600 |
| 2018-07-26 | 2018-07-24 | 3.980 | 113,000 | +5,000 | 0.01% | 449,740 |
| 2017-09-07 | 2017-09-05 | 3.940 | 108,000 | +8,500 | 0.01% | 425,520 |
| 2017-09-06 | 2017-09-04 | 3.680 | 99,500 | +15,000 | 0.00% | 366,160 |
| 2017-06-15 | 2017-06-13 | 3.280 | 84,500 | -626,000 | 0.00% | 277,160 |
| 2017-03-29 | 2017-03-27 | 3.440 | 710,500 | -15,000 | 0.04% | 2,444,120 |
| 2017-02-14 | 2017-02-10 | 3.560 | 725,500 | -25,000 | 0.04% | 2,582,780 |
| 2017-01-05 | 2017-01-03 | 3.740 | 750,500 | -5,000 | 0.04% | 2,806,870 |
| 2016-12-21 | 2016-12-19 | 3.700 | 755,500 | -25,000 | 0.04% | 2,795,350 |
| 2016-12-07 | 2016-12-05 | 3.800 | 780,500 | -11,500 | 0.04% | 2,965,900 |
| 2016-12-02 | 2016-11-30 | 3.800 | 792,000 | -45,500 | 0.04% | 3,009,600 |
| 2016-11-29 | 2016-11-25 | 3.700 | 837,500 | -50,000 | 0.04% | 3,098,750 |
| 2016-11-25 | 2016-11-23 | 3.780 | 887,500 | -16,000 | 0.04% | 3,354,750 |
| 2016-11-24 | 2016-11-22 | 3.580 | 903,500 | -50,000 | 0.05% | 3,234,530 |
| 2016-11-23 | 2016-11-21 | 3.520 | 953,500 | +5,000 | 0.05% | 3,356,320 |
| 2016-11-22 | 2016-11-18 | 3.540 | 948,500 | +70,500 | 0.05% | 3,357,690 |
| 2016-11-11 | 2016-11-09 | 3.180 | 878,000 | +10,000 | 0.04% | 2,792,040 |
| 2016-11-09 | 2016-11-07 | 3.240 | 868,000 | +105,000 | 0.04% | 2,812,320 |
| 2016-11-07 | 2016-11-03 | 3.220 | 763,000 | +11,000 | 0.04% | 2,456,860 |
| 2016-11-04 | 2016-11-02 | 3.260 | 752,000 | +5,000 | 0.04% | 2,451,520 |
| 2016-11-03 | 2016-11-01 | 3.280 | 747,000 | +7,500 | 0.04% | 2,450,160 |
| 2016-11-02 | 2016-10-31 | 3.300 | 739,500 | +10,500 | 0.04% | 2,440,350 |
| 2016-09-14 | 2016-09-12 | 3.300 | 729,000 | -12,500 | 0.04% | 2,405,700 |
| 2016-09-07 | 2016-09-05 | 3.420 | 741,500 | +626,000 | 0.04% | 2,535,930 |
| 2016-08-29 | 2016-08-25 | 3.160 | 115,500 | +25,000 | 0.01% | 364,980 |
| 2016-07-21 | 2016-07-19 | 3.180 | 90,500 | +12,500 | 0.00% | 287,790 |
| 2016-07-13 | 2016-07-11 | 3.240 | 78,000 | -100,000 | 0.00% | 252,720 |
| 2016-06-29 | 2016-06-27 | 3.260 | 178,000 | +100,000 | 0.01% | 580,280 |
| 2016-06-15 | 2016-06-13 | 3.240 | 78,000 | -100,000 | 0.00% | 252,720 |
| 2016-06-07 | 2016-06-03 | 3.400 | 178,000 | -16,000 | 0.01% | 605,200 |
| 2016-06-06 | 2016-06-02 | 3.360 | 194,000 | -58,500 | 0.01% | 651,840 |
| 2016-06-02 | 2016-05-31 | 3.440 | 252,500 | +100,000 | 0.01% | 868,600 |
| 2016-05-26 | 2016-05-24 | 3.180 | 152,500 | +6,000 | 0.01% | 484,950 |
| 2016-05-25 | 2016-05-23 | 3.240 | 146,500 | -90,000 | 0.01% | 474,660 |
| 2016-05-12 | 2016-05-10 | 3.460 | 236,500 | -10,000 | 0.01% | 818,290 |
| 2016-05-09 | 2016-05-05 | 3.460 | 246,500 | -16,000 | 0.01% | 852,890 |
| 2016-04-26 | 2016-04-22 | 3.280 | 262,500 | +20,000 | 0.01% | 861,000 |
| 2016-04-25 | 2016-04-21 | 3.260 | 242,500 | +80,000 | 0.01% | 790,550 |
| 2016-04-19 | 2016-04-15 | 3.340 | 162,500 | -4,000 | 0.01% | 542,750 |
| 2016-04-14 | 2016-04-12 | 3.340 | 166,500 | -5,000 | 0.01% | 556,110 |
| 2016-04-07 | 2016-04-05 | 3.180 | 171,500 | +15,500 | 0.01% | 545,370 |
| 2016-04-01 | 2016-03-30 | 3.380 | 156,000 | +5,500 | 0.01% | 527,280 |
| 2016-03-31 | 2016-03-29 | 3.360 | 150,500 | +10,000 | 0.01% | 505,680 |
| 2016-03-22 | 2016-03-18 | 3.440 | 140,500 | -5,000 | 0.01% | 483,320 |
| 2016-03-07 | 2016-03-03 | 3.480 | 145,500 | -2,500 | 0.01% | 506,340 |
| 2016-02-11 | 2016-02-04 | 3.240 | 148,000 | -7,500 | 0.01% | 479,520 |
| 2016-02-05 | 2016-02-03 | 3.080 | 155,500 | -212,500 | 0.01% | 478,940 |
| 2016-02-03 | 2016-02-01 | 3.240 | 368,000 | +217,500 | 0.02% | 1,192,320 |
| 2016-01-29 | 2016-01-27 | 2.920 | 150,500 | -10,000 | 0.01% | 439,460 |
| 2016-01-28 | 2016-01-26 | 2.840 | 160,500 | +5,500 | 0.01% | 455,820 |
| 2016-01-27 | 2016-01-25 | 3.000 | 155,000 | +5,000 | 0.01% | 465,000 |
| 2016-01-22 | 2016-01-20 | 3.100 | 150,000 | -1,000 | 0.01% | 465,000 |
| 2016-01-19 | 2016-01-15 | 3.260 | 151,000 | -9,500 | 0.01% | 492,260 |
| 2016-01-14 | 2016-01-12 | 3.120 | 160,500 | +10,000 | 0.01% | 500,760 |
| 2016-01-07 | 2016-01-05 | 3.280 | 150,500 | +2,500 | 0.01% | 493,640 |
| 2015-12-15 | 2015-12-11 | 3.400 | 148,000 | +5,000 | 0.01% | 503,200 |
| 2015-11-26 | 2015-11-24 | 3.500 | 143,000 | +4,000 | 0.01% | 500,500 |
| 2015-11-11 | 2015-11-09 | 3.340 | 139,000 | +2,500 | 0.01% | 464,260 |
| 2015-09-30 | 2015-09-25 | 3.140 | 136,500 | +2,500 | 0.01% | 428,610 |
| 2015-09-02 | 2015-08-31 | 2.720 | 134,000 | +2,500 | 0.01% | 364,480 |
| 2015-08-28 | 2015-08-26 | 2.700 | 131,500 | +5,000 | 0.01% | 355,050 |
| 2015-08-27 | 2015-08-25 | 2.620 | 126,500 | +5,000 | 0.01% | 331,430 |
| 2015-08-26 | 2015-08-24 | 2.580 | 121,500 | +15,000 | 0.01% | 313,470 |
| 2015-08-25 | 2015-08-21 | 2.740 | 106,500 | -5,000 | 0.01% | 291,810 |
| 2015-08-24 | 2015-08-20 | 2.820 | 111,500 | -5,000 | 0.01% | 314,430 |
| 2015-08-19 | 2015-08-17 | 2.980 | 116,500 | -8,500 | 0.01% | 347,170 |
| 2015-08-14 | 2015-08-12 | 3.100 | 125,000 | -16,500 | 0.01% | 387,500 |
| 2015-08-12 | 2015-08-10 | 3.100 | 141,500 | -47,500 | 0.01% | 438,650 |
| 2015-08-11 | 2015-08-07 | 2.980 | 189,000 | +25,000 | 0.01% | 563,220 |
| 2015-07-31 | 2015-07-29 | 2.860 | 164,000 | +5,000 | 0.01% | 469,040 |
| 2015-07-28 | 2015-07-24 | 3.060 | 159,000 | +5,000 | 0.01% | 486,540 |
| 2015-07-23 | 2015-07-21 | 3.180 | 154,000 | +10,000 | 0.01% | 489,720 |
| 2015-07-15 | 2015-07-13 | 3.280 | 144,000 | +10,000 | 0.01% | 472,320 |
| 2015-07-10 | 2015-07-08 | 2.600 | 134,000 | -22,500 | 0.01% | 348,400 |
| 2015-07-09 | 2015-07-07 | 2.660 | 156,500 | +20,000 | 0.01% | 416,290 |
| 2015-07-08 | 2015-07-06 | 2.700 | 136,500 | +37,500 | 0.01% | 368,550 |
| 2015-06-19 | 2015-06-17 | 3.600 | 99,000 | +11,500 | 0.00% | 356,400 |
| 2015-06-18 | 2015-06-16 | 3.540 | 87,500 | -5,000 | 0.00% | 309,750 |
| 2015-06-16 | 2015-06-12 | 3.680 | 92,500 | -5,000 | 0.00% | 340,400 |
| 2015-06-12 | 2015-06-10 | 3.660 | 97,500 | -25,000 | 0.00% | 356,850 |
| 2015-06-04 | 2015-06-02 | 4.020 | 122,500 | +4,000 | 0.01% | 492,450 |
| 2015-06-03 | 2015-06-01 | 4.160 | 118,500 | -14,500 | 0.01% | 492,960 |
| 2015-06-02 | 2015-05-29 | 3.880 | 133,000 | +20,500 | 0.01% | 516,040 |
| 2015-05-04 | 2015-04-29 | 3.560 | 112,500 | -17,000 | 0.01% | 400,500 |
| 2015-04-22 | 2015-04-20 | 3.160 | 129,500 | +17,000 | 0.01% | 409,220 |
| 2015-04-21 | 2015-04-17 | 3.240 | 112,500 | +14,000 | 0.01% | 364,500 |
| 2015-04-16 | 2015-04-14 | 3.600 | 98,500 | -7,500 | 0.00% | 354,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 106,000 | -25,000 | 0.01% | 400,680 |
| 2015-04-14 | 2015-04-10 | 3.400 | 131,000 | +30,000 | 0.01% | 445,400 |
| 2015-04-13 | 2015-04-09 | 3.400 | 101,000 | -128,500 | 0.01% | 343,400 |
| 2015-04-10 | 2015-04-08 | 3.480 | 229,500 | -17,000 | 0.01% | 798,660 |
| 2015-04-09 | 2015-04-02 | 2.860 | 246,500 | -22,500 | 0.01% | 704,990 |
| 2015-04-08 | 2015-04-01 | 2.600 | 269,000 | -70,500 | 0.01% | 699,400 |
| 2015-04-02 | 2015-03-31 | 2.600 | 339,500 | +3,000 | 0.02% | 882,700 |
| 2015-03-31 | 2015-03-27 | 2.380 | 336,500 | -4,000 | 0.02% | 800,870 |
| 2015-03-27 | 2015-03-25 | 2.360 | 340,500 | -42,500 | 0.02% | 803,580 |
| 2015-03-11 | 2015-03-09 | 2.520 | 383,000 | +9,000 | 0.02% | 965,160 |
| 2015-02-13 | 2015-02-11 | 2.360 | 374,000 | +138,500 | 0.02% | 882,640 |
| 2015-01-20 | 2015-01-16 | 2.660 | 235,500 | +19,500 | 0.01% | 626,430 |
| 2015-01-19 | 2015-01-15 | 2.580 | 216,000 | +50,000 | 0.01% | 557,280 |
| 2014-12-30 | 2014-12-24 | 2.620 | 166,000 | +12,500 | 0.01% | 434,920 |
| 2014-12-04 | 2014-12-02 | 2.800 | 153,500 | -50,000 | 0.01% | 429,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 203,500 | -10,000 | 0.01% | 472,120 |
| 2014-10-30 | 2014-10-28 | 2.340 | 213,500 | +4,500 | 0.01% | 499,590 |
| 2014-10-27 | 2014-10-23 | 2.380 | 209,000 | +20,000 | 0.01% | 497,420 |
| 2014-10-24 | 2014-10-22 | 2.400 | 189,000 | +15,000 | 0.01% | 453,600 |
| 2014-10-23 | 2014-10-21 | 2.380 | 174,000 | +10,000 | 0.01% | 414,120 |
| 2014-10-21 | 2014-10-17 | 2.420 | 164,000 | -7,500 | 0.01% | 396,880 |
| 2014-10-13 | 2014-10-09 | 2.420 | 171,500 | +7,500 | 0.01% | 415,030 |
| 2014-10-06 | 2014-09-30 | 2.460 | 164,000 | -6,000 | 0.01% | 403,440 |
| 2014-09-03 | 2014-09-01 | 2.760 | 170,000 | -56,000 | 0.01% | 469,200 |
| 2014-08-22 | 2014-08-20 | 3.160 | 226,000 | +14,000 | 0.01% | 714,160 |
| 2014-08-20 | 2014-08-18 | 3.160 | 212,000 | +6,000 | 0.01% | 669,920 |
| 2014-08-18 | 2014-08-14 | 2.640 | 206,000 | +50,000 | 0.01% | 543,840 |
| 2014-08-01 | 2014-07-30 | 2.380 | 156,000 | -7,500 | 0.01% | 371,280 |
| 2014-07-22 | 2014-07-18 | 2.460 | 163,500 | +6,500 | 0.01% | 402,210 |
| 2014-07-21 | 2014-07-17 | 2.500 | 157,000 | +117,000 | 0.01% | 392,500 |
| 2014-07-10 | 2014-07-08 | 2.340 | 40,000 | +7,500 | 0.00% | 93,600 |
| 2014-06-24 | 2014-06-20 | 2.860 | 32,500 | -29,500 | 0.00% | 92,950 |
| 2014-04-25 | 2014-04-23 | 3.400 | 62,000 | -1,500 | 0.00% | 210,800 |
| 2014-04-24 | 2014-04-22 | 3.320 | 63,500 | -35,000 | 0.00% | 210,820 |
| 2014-04-17 | 2014-04-15 | 3.280 | 98,500 | +16,500 | 0.00% | 323,080 |
| 2014-04-02 | 2014-03-31 | 3.620 | 82,000 | -10,000 | 0.00% | 296,840 |
| 2014-03-28 | 2014-03-26 | 3.460 | 92,000 | +10,000 | 0.00% | 318,320 |
| 2014-03-26 | 2014-03-24 | 3.600 | 82,000 | +11,000 | 0.00% | 295,200 |
| 2014-03-18 | 2014-03-14 | 3.620 | 71,000 | -59,500 | 0.00% | 257,020 |
| 2014-03-17 | 2014-03-13 | 4.040 | 130,500 | 0.01% | 527,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy