History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.870 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.810 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.810 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.670 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.630 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.445 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.920 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.900 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.730 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.710 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.730 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.720 0 +0
2024-03-28 2024-03-26 0.720 0 +0
2024-03-27 2024-03-25 0.710 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.770 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.740 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.780 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.690 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.950 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.910 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.930 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.940 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.950 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.040 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.010 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.020 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.020 0 +0
2023-11-10 2023-11-08 1.010 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 1.030 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.040 0 +0
2023-10-31 2023-10-27 1.040 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.020 0 +0
2023-10-25 2023-10-20 1.030 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.020 0 +0
2023-10-19 2023-10-17 1.040 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.110 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.170 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.170 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.190 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.210 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.160 0 +0
2023-09-15 2023-09-13 1.140 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.070 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.020 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.030 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.070 0 +0
2023-08-25 2023-08-23 1.030 0 +0
2023-08-24 2023-08-22 1.070 0 +0
2023-08-23 2023-08-21 1.060 0 +0
2023-08-22 2023-08-18 1.090 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.130 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.140 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.110 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.140 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.170 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.190 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.140 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.210 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.120 0 +0
2023-06-16 2023-06-14 1.110 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.090 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.570 0 +0
2023-05-31 2023-05-29 1.570 0 +0
2023-05-30 2023-05-25 1.560 0 +0
2023-05-29 2023-05-24 1.560 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.510 0 +0
2023-05-23 2023-05-19 1.520 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.560 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.590 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.570 0 +0
2023-04-24 2023-04-20 1.580 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.670 0 +0
2023-04-19 2023-04-17 1.670 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.670 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.710 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.600 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.720 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.690 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.730 0 +0
2023-03-13 2023-03-09 1.800 0 +0
2023-03-10 2023-03-08 1.810 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.940 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.910 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.880 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.860 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.860 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.950 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.840 0 +0
2023-02-08 2023-02-06 1.810 0 +0
2023-02-07 2023-02-03 1.820 0 +0
2023-02-06 2023-02-02 1.770 0 +0
2023-02-03 2023-02-01 1.820 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.840 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.790 0 +0
2023-01-19 2023-01-17 1.740 0 +0
2023-01-18 2023-01-16 1.750 0 +0
2023-01-17 2023-01-13 1.770 0 +0
2023-01-16 2023-01-12 1.710 0 +0
2023-01-13 2023-01-11 1.710 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.810 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.570 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.520 0 +0
2022-12-30 2022-12-28 1.510 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.450 0 +0
2022-12-23 2022-12-21 1.420 0 +0
2022-12-22 2022-12-20 1.420 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.510 0 +0
2022-12-19 2022-12-15 1.490 0 +0
2022-12-16 2022-12-14 1.520 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.660 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.610 0 +0
2022-12-08 2022-12-06 1.550 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.290 0 +0
2022-11-30 2022-11-28 3.570 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.740 0 +0
2022-11-25 2022-11-23 3.600 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.610 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.780 0 +0
2022-11-17 2022-11-15 3.700 0 +0
2022-11-16 2022-11-14 3.720 0 +0
2022-11-15 2022-11-11 3.900 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 14.220 0 +0
2022-11-10 2022-11-08 14.140 0 +0
2022-11-09 2022-11-07 14.220 0 +0
2022-11-08 2022-11-04 14.020 0 +0
2022-11-07 2022-11-03 13.740 0 +0
2022-11-04 2022-11-02 14.320 0 +0
2022-11-03 2022-11-01 14.040 0 +0
2022-11-02 2022-10-31 13.900 0 +0
2022-11-01 2022-10-28 14.080 0 +0
2022-10-31 2022-10-27 14.000 0 +0
2022-10-28 2022-10-26 14.000 0 +0
2022-10-27 2022-10-25 14.040 0 +0
2022-10-26 2022-10-24 14.020 0 +0
2022-10-25 2022-10-21 14.220 0 +0
2022-10-24 2022-10-20 14.120 0 +0
2022-10-21 2022-10-19 14.180 0 +0
2022-10-20 2022-10-18 13.560 0 +0
2022-10-19 2022-10-17 13.540 0 +0
2022-10-18 2022-10-14 14.000 0 +0
2022-10-17 2022-10-13 14.120 0 +0
2022-10-14 2022-10-12 13.600 0 +0
2022-10-13 2022-10-11 13.540 0 +0
2022-10-12 2022-10-10 13.660 0 +0
2022-10-11 2022-10-07 16.220 0 +0
2022-10-10 2022-10-06 16.140 0 +0
2022-10-07 2022-10-05 15.840 0 +0
2022-10-06 2022-10-03 14.720 0 +0
2022-10-05 2022-09-30 15.380 0 +0
2022-10-03 2022-09-29 15.300 0 +0
2022-09-30 2022-09-28 15.100 0 +0
2022-09-29 2022-09-27 15.400 0 +0
2022-09-28 2022-09-26 15.360 0 +0
2022-09-27 2022-09-23 16.020 0 +0
2022-09-26 2022-09-22 15.900 0 +0
2022-09-23 2022-09-21 16.160 0 +0
2022-09-22 2022-09-20 16.220 0 +0
2022-09-21 2022-09-19 15.900 0 +0
2022-09-20 2022-09-16 16.280 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.820 0 +0
2022-09-15 2022-09-13 15.720 0 +0
2022-09-14 2022-09-09 15.400 0 +0
2022-09-13 2022-09-08 15.180 0 +0
2022-09-09 2022-09-07 14.640 0 +0
2022-09-08 2022-09-06 13.600 0 +0
2022-09-07 2022-09-05 14.220 0 +0
2022-09-06 2022-09-02 15.020 0 +0
2022-09-05 2022-09-01 14.900 0 +0
2022-09-02 2022-08-31 15.380 0 +0
2022-09-01 2022-08-30 15.240 0 +0
2022-08-31 2022-08-29 15.220 0 +0
2022-08-30 2022-08-26 15.420 0 +0
2022-08-29 2022-08-25 15.660 0 +0
2022-08-26 2022-08-24 15.440 0 +0
2022-08-25 2022-08-23 16.120 0 +0
2022-08-24 2022-08-22 16.020 0 +0
2022-08-23 2022-08-19 15.600 0 +0
2022-08-22 2022-08-18 15.000 0 +0
2022-08-19 2022-08-17 15.400 0 +0
2022-08-18 2022-08-16 15.560 0 +0
2022-08-17 2022-08-15 15.540 0 +0
2022-08-16 2022-08-12 15.500 0 +0
2022-08-15 2022-08-11 15.960 0 +0
2022-08-12 2022-08-10 16.240 0 +0
2022-08-11 2022-08-09 16.300 0 +0
2022-08-10 2022-08-08 16.460 0 +0
2022-08-09 2022-08-05 16.360 0 +0
2022-08-08 2022-08-04 16.080 0 +0
2022-08-05 2022-08-03 15.860 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 15.980 0 +0
2022-08-02 2022-07-29 16.020 0 +0
2022-08-01 2022-07-28 16.260 0 +0
2022-07-29 2022-07-27 16.260 0 +0
2022-07-28 2022-07-26 16.180 0 +0
2022-07-27 2022-07-25 16.140 0 +0
2022-07-26 2022-07-22 17.040 0 +0
2022-07-25 2022-07-21 17.000 0 +0
2022-07-22 2022-07-20 16.440 0 +0
2022-07-21 2022-07-19 16.100 0 +0
2022-07-20 2022-07-18 16.040 0 +0
2022-07-19 2022-07-15 16.140 0 +0
2022-07-18 2022-07-14 16.120 0 +0
2022-07-15 2022-07-13 15.740 0 +0
2022-07-14 2022-07-12 15.940 0 +0
2022-07-13 2022-07-11 16.200 0 +0
2022-07-12 2022-07-08 16.200 0 +0
2022-07-11 2022-07-07 16.480 0 +0
2022-07-08 2022-07-06 16.200 0 +0
2022-07-07 2022-07-05 15.800 0 +0
2022-07-06 2022-07-04 15.920 0 +0
2022-07-05 2022-06-30 15.920 0 +0
2022-07-04 2022-06-29 15.760 0 +0
2022-06-30 2022-06-28 15.540 0 +0
2022-06-29 2022-06-27 16.440 0 +0
2022-06-28 2022-06-24 16.160 0 +0
2022-06-27 2022-06-23 15.940 0 +0
2022-06-24 2022-06-22 15.880 0 +0
2022-06-23 2022-06-21 15.740 0 +0
2022-06-22 2022-06-20 14.500 0 +0
2022-06-21 2022-06-17 16.240 0 +0
2022-06-20 2022-06-16 15.620 0 +0
2022-06-17 2022-06-15 14.840 0 +0
2022-06-16 2022-06-14 14.400 0 +0
2022-06-15 2022-06-13 14.400 0 +0
2022-06-14 2022-06-10 14.460 0 +0
2022-06-13 2022-06-09 14.320 0 +0
2022-06-10 2022-06-08 14.180 0 +0
2022-06-09 2022-06-07 13.640 0 +0
2022-06-08 2022-06-06 13.600 0 +0
2022-06-07 2022-06-02 13.840 0 +0
2022-06-06 2022-06-01 13.680 0 +0
2022-06-02 2022-05-31 14.040 0 +0
2022-06-01 2022-05-30 13.060 0 +0
2022-05-31 2022-05-27 12.160 0 +0
2022-05-30 2022-05-26 12.100 0 +0
2022-05-27 2022-05-25 12.140 0 +0
2022-05-26 2022-05-24 12.140 0 +0
2022-05-25 2022-05-23 11.820 0 +0
2022-05-24 2022-05-20 11.600 0 +0
2022-05-23 2022-05-19 10.680 0 +0
2022-05-20 2022-05-18 10.380 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.780 0 +0
2022-05-17 2022-05-13 10.920 0 +0
2022-05-16 2022-05-12 10.340 0 +0
2022-05-13 2022-05-11 10.660 0 +0
2022-05-12 2022-05-10 10.800 0 +0
2022-05-11 2022-05-06 11.460 0 +0
2022-05-10 2022-05-05 11.960 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.520 0 +0
2022-05-04 2022-04-29 10.600 0 +0
2022-05-03 2022-04-28 10.480 0 +0
2022-04-29 2022-04-27 10.560 0 +0
2022-04-28 2022-04-26 10.500 0 +0
2022-04-27 2022-04-25 10.400 0 +0
2022-04-26 2022-04-22 10.600 0 +0
2022-04-25 2022-04-21 10.560 0 +0
2022-04-22 2022-04-20 10.480 0 +0
2022-04-21 2022-04-19 10.000 0 +0
2022-04-20 2022-04-14 8.960 0 +0
2022-04-19 2022-04-13 7.820 0 +0
2022-04-14 2022-04-12 8.020 0 +0
2022-04-13 2022-04-11 7.920 0 +0
2022-04-12 2022-04-08 8.200 0 +0
2022-04-11 2022-04-07 8.140 0 +0
2022-04-08 2022-04-06 8.120 0 +0
2022-04-07 2022-04-04 7.920 0 +0
2022-04-06 2022-04-01 7.880 0 +0
2022-04-04 2022-03-31 7.800 0 +0
2022-04-01 2022-03-30 7.920 0 +0
2022-03-31 2022-03-29 7.480 0 +0
2022-03-30 2022-03-28 7.300 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.800 0 +0
2022-03-25 2022-03-23 6.700 0 +0
2022-03-24 2022-03-22 6.440 0 +0
2022-03-23 2022-03-21 6.280 0 +0
2022-03-22 2022-03-18 6.240 0 +0
2022-03-21 2022-03-17 5.600 0 +0
2022-03-18 2022-03-16 5.220 0 +0
2022-03-17 2022-03-15 4.360 0 +0
2022-03-16 2022-03-14 5.000 0 +0
2022-03-15 2022-03-11 5.980 0 +0
2022-03-14 2022-03-10 6.700 0 +0
2022-03-11 2022-03-09 5.900 0 +0
2022-03-10 2022-03-08 5.740 0 +0
2022-03-09 2022-03-07 6.220 0 +0
2022-03-08 2022-03-04 6.300 0 +0
2022-03-07 2022-03-03 6.260 0 +0
2022-03-04 2022-03-02 6.500 0 +0
2022-03-03 2022-03-01 6.220 0 +0
2022-03-02 2022-02-28 5.760 0 +0
2022-03-01 2022-02-25 5.700 0 +0
2022-02-28 2022-02-24 5.700 0 +0
2022-02-25 2022-02-23 5.840 0 +0
2022-02-24 2022-02-22 5.520 0 +0
2022-02-23 2022-02-21 5.380 0 +0
2022-02-22 2022-02-18 5.240 0 +0
2022-02-21 2022-02-17 5.320 0 +0
2022-02-18 2022-02-16 5.340 0 +0
2022-02-17 2022-02-15 5.300 0 +0
2022-02-16 2022-02-14 5.280 0 +0
2022-02-15 2022-02-11 5.520 0 +0
2022-02-14 2022-02-10 5.660 0 +0
2022-02-11 2022-02-09 5.700 0 +0
2022-02-10 2022-02-08 5.560 0 +0
2022-02-09 2022-02-07 5.740 0 +0
2022-02-08 2022-02-04 5.840 0 +0
2022-02-07 2022-01-31 5.740 0 +0
2022-02-04 2022-01-27 5.640 0 +0
2022-01-28 2022-01-26 6.020 0 +0
2022-01-27 2022-01-25 5.780 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.360 0 +0
2022-01-24 2022-01-20 6.400 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.340 0 +0
2022-01-19 2022-01-17 6.240 0 +0
2022-01-18 2022-01-14 6.200 0 +0
2022-01-17 2022-01-13 5.980 0 +0
2022-01-14 2022-01-12 6.000 0 +0
2022-01-13 2022-01-11 5.320 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.560 0 +0
2022-01-10 2022-01-06 5.580 0 +0
2022-01-07 2022-01-05 5.760 0 +0
2022-01-06 2022-01-04 5.800 0 +0
2022-01-05 2022-01-03 5.740 0 +0
2022-01-04 2021-12-31 6.360 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.780 0 +0
2021-12-29 2021-12-24 5.820 0 +0
2021-12-28 2021-12-22 5.520 0 +0
2021-12-23 2021-12-21 5.000 0 +0
2021-12-22 2021-12-20 4.780 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.880 0 +0
2021-12-17 2021-12-15 5.000 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 5.200 0 +0
2021-12-14 2021-12-10 5.220 0 +0
2021-12-13 2021-12-09 5.280 0 +0
2021-12-10 2021-12-08 5.200 0 +0
2021-12-09 2021-12-07 5.200 0 +0
2021-12-08 2021-12-06 5.180 0 +0
2021-12-07 2021-12-03 5.400 0 +0
2021-12-06 2021-12-02 5.340 0 +0
2021-12-03 2021-12-01 5.520 0 +0
2021-12-02 2021-11-30 5.480 0 +0
2021-12-01 2021-11-29 5.540 0 +0
2021-11-30 2021-11-26 5.520 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.460 0 +0
2021-11-24 2021-11-22 5.280 0 +0
2021-11-23 2021-11-19 5.560 0 +0
2021-11-22 2021-11-18 5.500 0 +0
2021-11-19 2021-11-17 5.620 0 +0
2021-11-18 2021-11-16 5.640 0 +0
2021-11-17 2021-11-15 5.740 0 +0
2021-11-16 2021-11-12 5.560 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 4.960 0 +0
2021-11-11 2021-11-09 5.160 0 +0
2021-11-10 2021-11-08 5.140 0 +0
2021-11-09 2021-11-05 4.720 0 +0
2021-11-08 2021-11-04 4.800 0 +0
2021-11-05 2021-11-03 4.560 0 +0
2021-11-04 2021-11-02 4.420 0 +0
2021-11-03 2021-11-01 3.980 0 +0
2021-11-02 2021-10-29 3.940 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.120 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 3.860 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.700 0 +0
2021-10-19 2021-10-15 4.600 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 3.400 0 +0
2021-10-12 2021-10-08 5.360 0 +0
2021-10-11 2021-10-07 5.020 0 +0
2021-10-08 2021-10-06 4.860 0 +0
2021-10-07 2021-10-05 4.780 0 +0
2021-10-06 2021-10-04 5.020 0 +0
2021-10-05 2021-09-30 4.140 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.820 0 +0
2021-09-29 2021-09-27 3.300 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.520 0 +0
2021-09-24 2021-09-21 3.420 0 +0
2021-09-23 2021-09-20 3.100 0 +0
2021-09-21 2021-09-17 3.160 0 +0
2021-09-20 2021-09-16 3.340 0 +0
2021-09-17 2021-09-15 3.320 0 +0
2021-09-16 2021-09-14 3.300 0 +0
2021-09-15 2021-09-13 3.560 0 +0
2021-09-14 2021-09-10 3.120 0 +0
2021-09-13 2021-09-09 3.020 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.880 0 +0
2021-09-06 2021-09-02 2.920 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.640 0 +0
2021-09-01 2021-08-30 2.720 0 +0
2021-08-31 2021-08-27 2.500 0 +0
2021-08-30 2021-08-26 2.320 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 2.140 0 +0
2021-08-19 2021-08-17 2.400 0 +0
2021-08-18 2021-08-16 2.320 0 +0
2021-08-17 2021-08-13 2.460 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.140 0 +0
2021-08-12 2021-08-10 2.120 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.520 0 +0
2021-08-06 2021-08-04 1.560 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.540 0 +0
2021-08-02 2021-07-29 1.640 0 +0
2021-07-30 2021-07-28 1.640 0 +0
2021-07-29 2021-07-27 1.640 0 +0
2021-07-28 2021-07-26 1.520 0 +0
2021-07-27 2021-07-23 1.560 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.340 0 +0
2021-07-16 2021-07-14 1.320 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.240 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.180 0 +0
2021-07-09 2021-07-07 1.060 0 +0
2021-07-08 2021-07-06 1.040 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.060 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.140 0 +0
2021-06-22 2021-06-18 1.180 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.180 0 +0
2021-06-16 2021-06-11 1.180 0 +0
2021-06-15 2021-06-10 1.180 0 +0
2021-06-11 2021-06-09 1.240 0 +0
2021-06-10 2021-06-08 1.200 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.280 0 +0
2021-05-27 2021-05-25 1.280 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.220 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.160 0 +0
2021-05-14 2021-05-12 1.200 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.260 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.400 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.400 0 +0
2021-05-03 2021-04-29 1.440 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.300 0 +0
2021-04-27 2021-04-23 1.300 0 +0
2021-04-26 2021-04-22 1.280 0 +0
2021-04-23 2021-04-21 1.280 0 +0
2021-04-22 2021-04-20 1.340 0 +0
2021-04-21 2021-04-19 1.340 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.300 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.340 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.280 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.120 0 +0
2021-04-07 2021-03-31 1.140 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.160 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.200 0 +0
2021-03-24 2021-03-22 1.240 0 +0
2021-03-23 2021-03-19 1.260 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.280 0 +0
2021-03-17 2021-03-15 1.220 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.140 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.160 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.220 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.320 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.420 0 +0
2021-02-22 2021-02-18 1.480 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.260 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.060 0 +0
2021-02-02 2021-01-29 1.000 0 +0
2021-02-01 2021-01-28 1.000 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 0.890 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.970 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.850 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.910 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.950 0 +0
2021-01-04 2020-12-29 0.970 0 +0
2020-12-30 2020-12-28 0.970 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 0.990 0 +0
2020-12-23 2020-12-21 1.020 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 1.000 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 0.980 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.890 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.890 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.970 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.980 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.850 0 +0
2020-11-23 2020-11-19 0.840 0 +0
2020-11-20 2020-11-18 0.820 0 +0
2020-11-19 2020-11-17 0.810 0 +0
2020-11-18 2020-11-16 0.820 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.810 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.810 0 +0
2020-11-11 2020-11-09 0.790 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.810 0 +0
2020-11-06 2020-11-04 0.780 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.790 0 +0
2020-11-03 2020-10-30 0.800 0 +0
2020-11-02 2020-10-29 0.810 0 +0
2020-10-30 2020-10-28 0.830 0 +0
2020-10-29 2020-10-27 0.820 0 +0
2020-10-28 2020-10-23 0.830 0 +0
2020-10-27 2020-10-22 0.850 0 +0
2020-10-23 2020-10-21 0.820 0 +0
2020-10-22 2020-10-20 0.830 0 +0
2020-10-21 2020-10-19 0.820 0 +0
2020-10-20 2020-10-16 0.840 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.860 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.990 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.980 0 +0
2020-10-08 2020-10-06 0.970 0 +0
2020-10-07 2020-10-05 1.000 0 +0
2020-10-06 2020-09-30 1.040 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 1.000 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.920 0 +0
2020-09-24 2020-09-22 0.930 0 +0
2020-09-23 2020-09-21 0.920 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.040 0 +0
2020-09-16 2020-09-14 1.100 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.080 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.080 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.180 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.220 0 +0
2020-09-02 2020-08-31 1.220 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.280 0 +0
2020-08-27 2020-08-25 1.300 0 +0
2020-08-26 2020-08-24 1.320 0 +0
2020-08-25 2020-08-21 1.280 0 +0
2020-08-24 2020-08-20 1.280 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.260 0 +0
2020-08-19 2020-08-17 1.260 0 +0
2020-08-18 2020-08-14 1.340 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.600 0 +0
2020-08-13 2020-08-11 1.540 0 +0
2020-08-12 2020-08-10 1.320 0 +0
2020-08-11 2020-08-07 1.360 0 +0
2020-08-10 2020-08-06 1.140 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.990 0 +0
2020-07-30 2020-07-28 0.990 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.800 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.880 0 +0
2020-07-16 2020-07-14 0.860 0 +0
2020-07-15 2020-07-13 0.910 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.960 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.970 0 +0
2020-07-08 2020-07-06 0.920 0 +0
2020-07-07 2020-07-03 0.920 0 +0
2020-07-06 2020-07-02 0.920 0 +0
2020-07-03 2020-06-30 0.920 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.870 0 +0
2020-06-29 2020-06-24 0.940 0 +0
2020-06-26 2020-06-23 0.920 0 +0
2020-06-24 2020-06-22 0.940 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.940 0 +0
2020-06-19 2020-06-17 0.930 0 +0
2020-06-18 2020-06-16 0.940 0 +0
2020-06-17 2020-06-15 0.940 0 +0
2020-06-16 2020-06-12 0.990 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.020 0 +0
2020-06-11 2020-06-09 1.060 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.060 0 +0
2020-06-03 2020-06-01 1.040 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.040 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.080 0 +0
2020-05-26 2020-05-22 1.080 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.180 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.280 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.240 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.260 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.220 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.200 0 +0
2020-04-28 2020-04-24 1.160 0 +0
2020-04-27 2020-04-23 1.160 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.140 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.120 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.120 0 +0
2020-04-14 2020-04-08 1.120 0 +0
2020-04-09 2020-04-07 1.120 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.100 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.060 0 +0
2020-04-02 2020-03-31 1.100 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.180 0 +0
2020-03-27 2020-03-25 1.160 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.100 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.100 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.380 0 +0
2020-03-13 2020-03-11 1.440 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.460 0 +0
2020-03-09 2020-03-05 1.480 0 +0
2020-03-06 2020-03-04 1.480 0 +0
2020-03-05 2020-03-03 1.480 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.560 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.580 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.540 0 +0
2020-02-19 2020-02-17 1.520 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.500 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.560 0 +0
2020-02-10 2020-02-06 1.500 0 +0
2020-02-07 2020-02-05 1.520 0 +0
2020-02-06 2020-02-04 1.440 0 +0
2020-02-05 2020-02-03 1.420 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.420 0 +0
2020-01-31 2020-01-29 1.520 0 +0
2020-01-30 2020-01-24 1.620 0 +0
2020-01-29 2020-01-22 1.780 0 +0
2020-01-23 2020-01-21 1.760 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.940 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 2.020 0 +0
2020-01-15 2020-01-13 2.040 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.860 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.960 0 +0
2020-01-03 2019-12-31 1.980 0 +0
2020-01-02 2019-12-27 1.980 0 +0
2019-12-30 2019-12-24 1.960 0 +0
2019-12-27 2019-12-20 1.900 0 +0
2019-12-23 2019-12-19 2.060 0 +0
2019-12-20 2019-12-18 2.140 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.100 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.020 0 +0
2019-12-10 2019-12-06 1.980 0 +0
2019-12-09 2019-12-05 1.960 0 +0
2019-12-06 2019-12-04 2.040 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.000 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 1.960 0 +0
2019-11-27 2019-11-25 1.960 0 +0
2019-11-26 2019-11-22 1.980 0 +0
2019-11-25 2019-11-21 1.940 0 +0
2019-11-22 2019-11-20 1.880 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.820 0 +0
2019-11-18 2019-11-14 1.820 0 +0
2019-11-15 2019-11-13 1.800 0 +0
2019-11-14 2019-11-12 1.800 0 +0
2019-11-13 2019-11-11 1.820 0 +0
2019-11-12 2019-11-08 1.800 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.780 0 +0
2019-11-07 2019-11-05 1.780 0 +0
2019-11-06 2019-11-04 1.760 0 +0
2019-11-05 2019-11-01 1.760 0 +0
2019-11-04 2019-10-31 1.720 0 +0
2019-11-01 2019-10-30 1.700 0 +0
2019-10-31 2019-10-29 1.740 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.800 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.820 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.920 0 +0
2019-10-18 2019-10-16 1.980 0 +0
2019-10-17 2019-10-15 2.120 0 +0
2019-10-16 2019-10-14 2.200 0 +0
2019-10-15 2019-10-11 2.240 0 +0
2019-10-14 2019-10-10 2.260 0 +0
2019-10-11 2019-10-09 2.280 0 +0
2019-10-10 2019-10-08 2.280 0 +0
2019-10-09 2019-10-04 2.340 0 +0
2019-10-08 2019-10-03 2.260 0 +0
2019-10-04 2019-10-02 2.260 0 +0
2019-10-03 2019-09-30 2.300 0 +0
2019-10-02 2019-09-27 2.280 0 +0
2019-09-30 2019-09-26 2.340 0 +0
2019-09-27 2019-09-25 2.260 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.240 0 +0
2019-09-24 2019-09-20 2.220 0 +0
2019-09-23 2019-09-19 2.260 0 +0
2019-09-20 2019-09-18 2.280 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.360 0 +0
2019-09-17 2019-09-13 2.400 0 +0
2019-09-16 2019-09-12 2.180 0 +0
2019-09-13 2019-09-11 2.240 0 +0
2019-09-12 2019-09-10 2.200 0 +0
2019-09-11 2019-09-09 2.220 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.220 0 +0
2019-09-06 2019-09-04 2.200 0 +0
2019-09-05 2019-09-03 2.180 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.200 0 +0
2019-09-02 2019-08-29 2.280 0 +0
2019-08-30 2019-08-28 2.200 0 +0
2019-08-29 2019-08-27 2.220 0 +0
2019-08-28 2019-08-26 2.240 0 +0
2019-08-27 2019-08-23 2.240 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.280 0 +0
2019-08-22 2019-08-20 2.280 0 +0
2019-08-21 2019-08-19 2.260 0 +0
2019-08-20 2019-08-16 2.280 0 +0
2019-08-19 2019-08-15 2.220 0 +0
2019-08-16 2019-08-14 2.240 0 +0
2019-08-15 2019-08-13 2.280 0 +0
2019-08-14 2019-08-12 2.320 0 +0
2019-08-13 2019-08-09 2.360 0 +0
2019-08-12 2019-08-08 2.360 0 +0
2019-08-09 2019-08-07 2.360 0 +0
2019-08-08 2019-08-06 2.360 0 +0
2019-08-07 2019-08-05 2.420 0 +0
2019-08-06 2019-08-02 2.400 0 +0
2019-08-05 2019-08-01 2.440 0 +0
2019-08-02 2019-07-31 2.440 0 +0
2019-08-01 2019-07-30 2.500 0 +0
2019-07-31 2019-07-29 2.460 0 +0
2019-07-30 2019-07-26 2.440 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.420 0 +0
2019-07-25 2019-07-23 2.420 0 +0
2019-07-24 2019-07-22 2.460 0 +0
2019-07-23 2019-07-19 2.500 0 +0
2019-07-22 2019-07-18 2.560 0 +0
2019-07-19 2019-07-17 2.540 0 +0
2019-07-18 2019-07-16 2.580 0 +0
2019-07-17 2019-07-15 2.600 0 +0
2019-07-16 2019-07-12 2.520 0 +0
2019-07-15 2019-07-11 2.580 0 +0
2019-07-12 2019-07-10 2.460 0 +0
2019-07-11 2019-07-09 2.400 0 +0
2019-07-10 2019-07-08 2.480 0 +0
2019-07-09 2019-07-05 2.560 0 +0
2019-07-08 2019-07-04 2.540 0 +0
2019-07-05 2019-07-03 2.540 0 +0
2019-07-04 2019-07-02 2.580 0 +0
2019-07-03 2019-06-28 2.580 0 +0
2019-07-02 2019-06-27 2.660 0 +0
2019-06-28 2019-06-26 2.600 0 +0
2019-06-27 2019-06-25 2.640 0 +0
2019-06-26 2019-06-24 2.740 0 +0
2019-06-25 2019-06-21 2.740 0 +0
2019-06-24 2019-06-20 2.720 0 +0
2019-06-21 2019-06-19 2.740 0 +0
2019-06-20 2019-06-18 2.760 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.700 0 +0
2019-06-17 2019-06-13 2.800 0 +0
2019-06-14 2019-06-12 2.840 0 +0
2019-06-13 2019-06-11 2.920 0 +0
2019-06-12 2019-06-10 2.840 0 +0
2019-06-11 2019-06-06 2.860 0 +0
2019-06-10 2019-06-05 2.920 0 +0
2019-06-06 2019-06-04 2.920 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.880 0 +0
2019-06-03 2019-05-30 2.920 0 +0
2019-05-31 2019-05-29 2.960 0 +0
2019-05-30 2019-05-28 2.860 0 +0
2019-05-29 2019-05-27 3.040 0 +0
2019-05-28 2019-05-24 2.940 0 +0
2019-05-27 2019-05-23 2.960 0 +0
2019-05-24 2019-05-22 3.040 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.820 0 +0
2019-05-21 2019-05-17 2.880 0 +0
2019-05-20 2019-05-16 2.960 0 +0
2019-05-17 2019-05-15 3.020 0 +0
2019-05-16 2019-05-14 3.000 0 +0
2019-05-15 2019-05-10 3.100 0 +0
2019-05-14 2019-05-09 3.040 0 +0
2019-05-10 2019-05-08 3.220 0 +0
2019-05-09 2019-05-07 3.260 0 +0
2019-05-08 2019-05-06 3.320 0 +0
2019-05-07 2019-05-03 3.460 0 +0
2019-05-06 2019-05-02 3.540 0 +0
2019-05-03 2019-04-30 3.320 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.220 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.260 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.260 0 +0
2019-04-23 2019-04-17 3.240 0 +0
2019-04-18 2019-04-16 3.280 0 +0
2019-04-17 2019-04-15 3.260 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.420 0 +0
2019-04-12 2019-04-10 3.420 0 +0
2019-04-11 2019-04-09 3.420 0 +0
2019-04-10 2019-04-08 3.440 0 +0
2019-04-09 2019-04-04 3.480 0 +0
2019-04-08 2019-04-03 3.540 0 +0
2019-04-04 2019-04-02 3.580 0 +0
2019-04-03 2019-04-01 3.600 0 +0
2019-04-02 2019-03-29 3.520 0 +0
2019-04-01 2019-03-28 3.560 0 +0
2019-03-29 2019-03-27 3.660 0 +0
2019-03-28 2019-03-26 3.460 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.660 0 +0
2019-03-25 2019-03-21 3.480 0 +0
2019-03-22 2019-03-20 3.480 0 +0
2019-03-21 2019-03-19 3.460 0 +0
2019-03-20 2019-03-18 3.420 0 +0
2019-03-19 2019-03-15 3.380 0 +0
2019-03-18 2019-03-14 3.360 0 +0
2019-03-15 2019-03-13 3.360 0 +0
2019-03-14 2019-03-12 3.340 0 +0
2019-03-13 2019-03-11 3.360 0 +0
2019-03-12 2019-03-08 3.280 0 +0
2019-03-11 2019-03-07 3.340 0 +0
2019-03-08 2019-03-06 3.360 0 +0
2019-03-07 2019-03-05 3.300 0 +0
2019-03-06 2019-03-04 3.300 0 +0
2019-03-05 2019-03-01 3.180 0 +0
2019-03-04 2019-02-28 3.200 0 +0
2019-03-01 2019-02-27 3.240 0 +0
2019-02-28 2019-02-26 3.260 0 +0
2019-02-27 2019-02-25 3.260 0 +0
2019-02-26 2019-02-22 3.260 0 +0
2019-02-25 2019-02-21 3.280 0 +0
2019-02-22 2019-02-20 3.220 0 +0
2019-02-21 2019-02-19 3.240 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.280 0 +0
2019-02-18 2019-02-14 3.360 0 +0
2019-02-15 2019-02-13 3.280 0 +0
2019-02-14 2019-02-12 3.240 0 +0
2019-02-13 2019-02-11 3.340 0 +0
2019-02-12 2019-02-08 3.320 0 +0
2019-02-11 2019-02-04 3.240 0 +0
2019-02-08 2019-01-31 3.220 0 +0
2019-02-01 2019-01-30 3.220 0 +0
2019-01-31 2019-01-29 3.300 0 +0
2019-01-30 2019-01-28 3.280 0 +0
2019-01-29 2019-01-25 3.340 0 +0
2019-01-28 2019-01-24 3.120 0 +0
2019-01-25 2019-01-23 3.120 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.280 0 +0
2019-01-22 2019-01-18 3.140 0 +0
2019-01-21 2019-01-17 3.120 0 +0
2019-01-18 2019-01-16 3.120 0 +0
2019-01-17 2019-01-15 3.080 0 +0
2019-01-16 2019-01-14 3.160 0 +0
2019-01-15 2019-01-11 3.100 0 +0
2019-01-14 2019-01-10 3.200 0 +0
2019-01-11 2019-01-09 3.120 0 +0
2019-01-10 2019-01-08 3.200 0 +0
2019-01-09 2019-01-07 3.040 0 +0
2019-01-08 2019-01-04 3.020 0 +0
2019-01-07 2019-01-03 3.040 0 +0
2019-01-04 2019-01-02 3.100 0 +0
2019-01-03 2018-12-31 3.140 0 +0
2019-01-02 2018-12-27 3.040 0 +0
2018-12-28 2018-12-24 3.060 0 +0
2018-12-27 2018-12-20 3.160 0 +0
2018-12-21 2018-12-19 3.240 0 +0
2018-12-20 2018-12-18 3.180 0 +0
2018-12-19 2018-12-17 3.260 0 +0
2018-12-18 2018-12-14 3.220 0 +0
2018-12-17 2018-12-13 3.260 0 +0
2018-12-14 2018-12-12 3.220 0 +0
2018-12-13 2018-12-11 3.240 0 +0
2018-12-12 2018-12-10 3.200 0 +0
2018-12-11 2018-12-07 3.220 0 +0
2018-12-10 2018-12-06 3.180 0 +0
2018-12-07 2018-12-05 3.140 0 +0
2018-12-06 2018-12-04 3.220 0 +0
2018-12-05 2018-12-03 3.240 0 +0
2018-12-04 2018-11-30 3.200 0 +0
2018-12-03 2018-11-29 3.280 0 +0
2018-11-30 2018-11-28 3.280 0 +0
2018-11-29 2018-11-27 3.280 0 +0
2018-11-28 2018-11-26 3.240 0 +0
2018-11-27 2018-11-23 3.140 0 +0
2018-11-26 2018-11-22 3.120 0 +0
2018-11-23 2018-11-21 3.140 0 +0
2018-11-22 2018-11-20 3.100 0 +0
2018-11-21 2018-11-19 3.140 0 +0
2018-11-20 2018-11-16 3.080 0 +0
2018-11-19 2018-11-15 2.960 0 +0
2018-11-16 2018-11-14 3.000 0 +0
2018-11-15 2018-11-13 2.840 0 +0
2018-11-14 2018-11-12 2.680 0 +0
2018-11-13 2018-11-09 2.580 0 +0
2018-11-12 2018-11-08 2.700 0 +0
2018-11-09 2018-11-07 2.660 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.600 0 +0
2018-11-06 2018-11-02 2.680 0 +0
2018-11-05 2018-11-01 2.560 0 +0
2018-11-02 2018-10-31 2.560 0 +0
2018-11-01 2018-10-30 2.420 0 +0
2018-10-31 2018-10-29 2.480 0 +0
2018-10-30 2018-10-26 2.520 0 +0
2018-10-29 2018-10-25 2.560 0 +0
2018-10-26 2018-10-24 2.560 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.760 0 +0
2018-10-22 2018-10-18 2.800 0 +0
2018-10-19 2018-10-16 2.780 0 +0
2018-10-18 2018-10-15 2.960 0 +0
2018-10-16 2018-10-12 3.020 0 +0
2018-10-15 2018-10-11 3.000 0 +0
2018-10-12 2018-10-10 3.160 0 +0
2018-10-11 2018-10-09 3.160 0 +0
2018-10-10 2018-10-08 3.140 0 +0
2018-10-09 2018-10-05 3.220 0 +0
2018-10-08 2018-10-04 3.240 0 +0
2018-10-05 2018-10-03 3.280 0 +0
2018-10-04 2018-10-02 3.360 0 +0
2018-10-03 2018-09-28 3.340 0 +0
2018-10-02 2018-09-27 3.400 0 +0
2018-09-28 2018-09-26 3.340 0 +0
2018-09-27 2018-09-24 3.300 0 +0
2018-09-26 2018-09-21 3.440 0 +0
2018-09-24 2018-09-20 3.340 0 +0
2018-09-21 2018-09-19 3.320 0 +0
2018-09-20 2018-09-18 3.280 0 +0
2018-09-19 2018-09-17 3.280 0 +0
2018-09-18 2018-09-14 3.440 0 +0
2018-09-17 2018-09-13 3.380 0 +0
2018-09-14 2018-09-12 3.280 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.240 0 +0
2018-09-11 2018-09-07 3.260 0 +0
2018-09-10 2018-09-06 3.260 0 +0
2018-09-07 2018-09-05 3.160 0 +0
2018-09-06 2018-09-04 3.260 0 +0
2018-09-05 2018-09-03 3.200 0 +0
2018-09-04 2018-08-31 3.160 0 +0
2018-09-03 2018-08-30 3.260 0 +0
2018-08-31 2018-08-29 3.360 0 +0
2018-08-30 2018-08-28 3.440 0 +0
2018-08-29 2018-08-27 3.420 0 +0
2018-08-28 2018-08-24 3.280 0 +0
2018-08-27 2018-08-23 3.200 0 +0
2018-08-24 2018-08-22 3.280 0 +0
2018-08-23 2018-08-21 3.240 0 +0
2018-08-22 2018-08-20 3.240 0 +0
2018-08-21 2018-08-17 3.260 0 +0
2018-08-20 2018-08-16 3.380 0 +0
2018-08-17 2018-08-15 3.380 0 +0
2018-08-16 2018-08-14 3.520 0 +0
2018-08-15 2018-08-13 3.600 0 +0
2018-08-14 2018-08-10 3.640 0 +0
2018-08-13 2018-08-09 3.660 0 +0
2018-08-10 2018-08-08 3.680 0 +0
2018-08-09 2018-08-07 3.680 0 +0
2018-08-08 2018-08-06 3.540 0 +0
2018-08-07 2018-08-03 3.680 0 +0
2018-08-06 2018-08-02 3.760 0 +0
2018-08-03 2018-08-01 3.880 0 +0
2018-08-02 2018-07-31 3.900 0 +0
2018-08-01 2018-07-30 3.900 0 +0
2018-07-31 2018-07-27 3.920 0 +0
2018-07-30 2018-07-26 3.960 0 +0
2018-07-27 2018-07-25 4.000 0 +0
2018-07-26 2018-07-24 3.980 0 +0
2018-07-25 2018-07-23 3.920 0 +0
2018-07-24 2018-07-20 3.760 0 +0
2018-07-23 2018-07-19 3.840 0 +0
2018-07-20 2018-07-18 3.800 0 +0
2018-07-19 2018-07-17 3.680 0 +0
2018-07-18 2018-07-16 3.700 0 +0
2018-07-17 2018-07-13 3.740 0 +0
2018-07-16 2018-07-12 3.720 0 +0
2018-07-13 2018-07-11 3.580 0 +0
2018-07-12 2018-07-10 3.700 0 +0
2018-07-11 2018-07-09 3.620 0 +0
2018-07-10 2018-07-06 3.500 0 +0
2018-07-09 2018-07-05 3.660 0 +0
2018-07-06 2018-07-04 3.680 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.780 0 +0
2018-07-03 2018-06-28 3.660 0 +0
2018-06-29 2018-06-27 3.660 0 +0
2018-06-28 2018-06-26 3.820 0 +0
2018-06-27 2018-06-25 3.860 0 +0
2018-06-26 2018-06-22 3.960 0 +0
2018-06-25 2018-06-21 3.960 0 +0
2018-06-22 2018-06-20 4.040 0 +0
2018-06-21 2018-06-19 4.080 0 +0
2018-06-20 2018-06-15 4.360 0 +0
2018-06-19 2018-06-14 4.200 0 +0
2018-06-15 2018-06-13 4.240 0 +0
2018-06-14 2018-06-12 4.240 0 +0
2018-06-13 2018-06-11 4.140 0 +0
2018-06-12 2018-06-08 4.220 0 +0
2018-06-11 2018-06-07 4.240 0 +0
2018-06-08 2018-06-06 4.260 0 +0
2018-06-07 2018-06-05 4.200 0 +0
2018-06-06 2018-06-04 4.240 0 +0
2018-06-05 2018-06-01 4.260 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 4.200 0 +0
2018-05-31 2018-05-29 4.200 0 +0
2018-05-30 2018-05-28 4.180 0 +0
2018-05-29 2018-05-25 4.280 0 +0
2018-05-28 2018-05-24 4.260 0 +0
2018-05-25 2018-05-23 4.140 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.220 0 +0
2018-05-21 2018-05-17 4.200 0 +0
2018-05-18 2018-05-16 4.200 0 +0
2018-05-17 2018-05-15 4.220 0 +0
2018-05-16 2018-05-14 4.220 0 +0
2018-05-15 2018-05-11 3.980 0 +0
2018-05-14 2018-05-10 3.980 0 +0
2018-05-11 2018-05-09 3.980 0 +0
2018-05-10 2018-05-08 3.940 0 +0
2018-05-09 2018-05-07 3.880 0 +0
2018-05-08 2018-05-04 3.980 0 +0
2018-05-07 2018-05-03 3.940 0 +0
2018-05-04 2018-05-02 3.920 0 +0
2018-05-03 2018-04-30 3.840 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.880 0 +0
2018-04-27 2018-04-25 3.920 0 +0
2018-04-26 2018-04-24 3.980 0 +0
2018-04-25 2018-04-23 3.960 0 +0
2018-04-24 2018-04-20 3.960 0 +0
2018-04-23 2018-04-19 4.000 0 +0
2018-04-20 2018-04-18 3.860 0 +0
2018-04-19 2018-04-17 4.000 0 +0
2018-04-18 2018-04-16 4.200 0 +0
2018-04-17 2018-04-13 4.080 0 +0
2018-04-16 2018-04-12 4.060 0 +0
2018-04-13 2018-04-11 4.080 0 +0
2018-04-12 2018-04-10 4.020 0 +0
2018-04-11 2018-04-09 4.040 0 +0
2018-04-10 2018-04-06 4.040 0 +0
2018-04-09 2018-04-04 3.940 0 +0
2018-04-06 2018-04-03 3.900 0 +0
2018-04-04 2018-03-29 4.000 0 +0
2018-04-03 2018-03-28 4.060 0 +0
2018-03-29 2018-03-27 4.260 0 +0
2018-03-28 2018-03-26 4.140 0 +0
2018-03-27 2018-03-23 4.080 0 +0
2018-03-26 2018-03-22 4.220 0 +0
2018-03-23 2018-03-21 4.160 0 +0
2018-03-22 2018-03-20 4.140 0 +0
2018-03-21 2018-03-19 4.220 0 +0
2018-03-20 2018-03-16 4.180 0 +0
2018-03-19 2018-03-15 4.360 0 +0
2018-03-16 2018-03-14 4.320 0 +0
2018-03-15 2018-03-13 4.240 0 +0
2018-03-14 2018-03-12 4.180 0 +0
2018-03-13 2018-03-09 4.100 0 +0
2018-03-12 2018-03-08 4.060 0 +0
2018-03-09 2018-03-07 4.080 0 +0
2018-03-08 2018-03-06 4.100 0 +0
2018-03-07 2018-03-05 4.080 0 +0
2018-03-06 2018-03-02 3.980 0 +0
2018-03-05 2018-03-01 4.020 0 +0
2018-03-02 2018-02-28 3.960 0 +0
2018-03-01 2018-02-27 3.940 0 +0
2018-02-28 2018-02-26 3.880 0 +0
2018-02-27 2018-02-23 3.820 0 +0
2018-02-26 2018-02-22 3.820 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.880 0 +0
2018-02-21 2018-02-15 3.760 0 +0
2018-02-20 2018-02-13 3.760 0 +0
2018-02-14 2018-02-12 3.700 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.760 0 +0
2018-02-09 2018-02-07 3.800 0 +0
2018-02-08 2018-02-06 3.720 0 +0
2018-02-07 2018-02-05 3.760 0 +0
2018-02-06 2018-02-02 3.860 0 +0
2018-02-05 2018-02-01 3.720 0 +0
2018-02-02 2018-01-31 3.900 0 +0
2018-02-01 2018-01-30 3.860 0 +0
2018-01-31 2018-01-29 3.820 0 +0
2018-01-30 2018-01-26 3.800 0 +0
2018-01-29 2018-01-25 3.820 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.720 0 +0
2018-01-24 2018-01-22 3.800 0 +0
2018-01-23 2018-01-19 3.660 0 +0
2018-01-22 2018-01-18 3.660 0 +0
2018-01-19 2018-01-17 3.600 0 +0
2018-01-18 2018-01-16 3.580 0 +0
2018-01-17 2018-01-15 3.500 0 +0
2018-01-16 2018-01-12 3.560 0 +0
2018-01-15 2018-01-11 3.540 0 +0
2018-01-12 2018-01-10 3.560 0 +0
2018-01-11 2018-01-09 3.520 0 +0
2018-01-10 2018-01-08 3.440 0 +0
2018-01-09 2018-01-05 3.500 0 +0
2018-01-08 2018-01-04 3.560 0 +0
2018-01-05 2018-01-03 3.600 0 +0
2018-01-04 2018-01-02 3.500 0 +0
2018-01-03 2017-12-29 3.500 0 +0
2018-01-02 2017-12-28 3.480 0 +0
2017-12-29 2017-12-27 3.360 0 +0
2017-12-28 2017-12-22 3.300 0 +0
2017-12-27 2017-12-21 3.260 0 +0
2017-12-22 2017-12-20 3.260 0 +0
2017-12-21 2017-12-19 3.260 0 +0
2017-12-20 2017-12-18 3.260 0 +0
2017-12-19 2017-12-15 3.360 0 +0
2017-12-18 2017-12-14 3.260 0 +0
2017-12-15 2017-12-13 3.340 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.300 0 +0
2017-12-12 2017-12-08 3.260 0 +0
2017-12-11 2017-12-07 3.200 0 +0
2017-12-08 2017-12-06 3.360 0 +0
2017-12-07 2017-12-05 3.440 0 +0
2017-12-06 2017-12-04 3.440 0 +0
2017-12-05 2017-12-01 3.400 0 +0
2017-12-04 2017-11-30 3.320 0 +0
2017-12-01 2017-11-29 3.380 0 +0
2017-11-30 2017-11-28 3.440 0 +0
2017-11-29 2017-11-27 3.440 0 +0
2017-11-28 2017-11-24 3.540 0 +0
2017-11-27 2017-11-23 3.480 0 +0
2017-11-24 2017-11-22 3.460 0 +0
2017-11-23 2017-11-21 3.580 0 +0
2017-11-22 2017-11-20 3.680 0 +0
2017-11-21 2017-11-17 3.700 0 +0
2017-11-20 2017-11-16 3.640 0 +0
2017-11-17 2017-11-15 3.640 0 +0
2017-11-16 2017-11-14 3.760 0 +0
2017-11-15 2017-11-13 3.780 0 +0
2017-11-14 2017-11-10 3.760 0 +0
2017-11-13 2017-11-09 3.760 0 +0
2017-11-10 2017-11-08 3.660 0 +0
2017-11-09 2017-11-07 3.660 0 +0
2017-11-08 2017-11-06 3.580 0 +0
2017-11-07 2017-11-03 3.600 0 +0
2017-11-06 2017-11-02 3.720 0 +0
2017-11-03 2017-11-01 3.760 0 +0
2017-11-02 2017-10-31 3.740 0 +0
2017-11-01 2017-10-30 3.700 0 +0
2017-10-31 2017-10-27 3.700 0 +0
2017-10-30 2017-10-26 3.760 0 +0
2017-10-27 2017-10-25 3.780 0 +0
2017-10-26 2017-10-24 3.760 0 +0
2017-10-25 2017-10-23 3.880 0 +0
2017-10-24 2017-10-20 3.880 0 +0
2017-10-23 2017-10-19 3.860 0 +0
2017-10-20 2017-10-18 3.860 0 +0
2017-10-19 2017-10-17 3.900 0 +0
2017-10-18 2017-10-16 3.920 0 +0
2017-10-17 2017-10-13 3.940 0 +0
2017-10-16 2017-10-12 3.900 0 +0
2017-10-13 2017-10-11 3.900 0 +0
2017-10-12 2017-10-10 3.900 0 +0
2017-10-11 2017-10-09 3.860 0 +0
2017-10-10 2017-10-06 4.020 0 +0
2017-10-09 2017-10-04 4.000 0 +0
2017-10-06 2017-10-03 4.000 0 +0
2017-10-04 2017-09-29 3.980 0 +0
2017-10-03 2017-09-28 4.000 0 +0
2017-09-29 2017-09-27 4.000 0 +0
2017-09-28 2017-09-26 3.940 0 +0
2017-09-27 2017-09-25 3.880 0 +0
2017-09-26 2017-09-22 4.020 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.900 0 +0
2017-09-21 2017-09-19 3.940 0 +0
2017-09-20 2017-09-18 3.900 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 4.020 0 +0
2017-09-15 2017-09-13 3.980 0 +0
2017-09-14 2017-09-12 3.940 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.920 0 +0
2017-09-11 2017-09-07 4.100 0 +0
2017-09-08 2017-09-06 4.040 0 +0
2017-09-07 2017-09-05 3.940 0 +0
2017-09-06 2017-09-04 3.680 0 +0
2017-09-05 2017-09-01 3.600 0 +0
2017-09-04 2017-08-31 3.540 0 +0
2017-09-01 2017-08-30 3.540 0 +0
2017-08-31 2017-08-29 3.460 0 +0
2017-08-30 2017-08-28 3.460 0 +0
2017-08-29 2017-08-25 3.520 0 +0
2017-08-28 2017-08-24 3.420 0 +0
2017-08-25 2017-08-22 3.420 0 +0
2017-08-24 2017-08-21 3.380 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.220 0 +0
2017-08-18 2017-08-16 3.260 0 +0
2017-08-17 2017-08-15 3.300 0 +0
2017-08-16 2017-08-14 3.320 0 +0
2017-08-15 2017-08-11 3.320 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.300 0 +0
2017-08-10 2017-08-08 3.380 0 +0
2017-08-09 2017-08-07 3.380 0 +0
2017-08-08 2017-08-04 3.340 0 +0
2017-08-07 2017-08-03 3.340 0 +0
2017-08-04 2017-08-02 3.340 0 +0
2017-08-03 2017-08-01 3.360 0 +0
2017-08-02 2017-07-31 3.380 0 +0
2017-08-01 2017-07-28 3.360 0 +0
2017-07-31 2017-07-27 3.400 0 +0
2017-07-28 2017-07-26 3.380 0 +0
2017-07-27 2017-07-25 3.380 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.440 0 +0
2017-07-20 2017-07-18 3.400 0 +0
2017-07-19 2017-07-17 3.400 0 +0
2017-07-18 2017-07-14 3.420 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.440 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.380 0 +0
2017-07-11 2017-07-07 3.400 0 +0
2017-07-10 2017-07-06 3.420 0 +0
2017-07-07 2017-07-05 3.400 0 +0
2017-07-06 2017-07-04 3.360 0 +0
2017-07-05 2017-07-03 3.360 0 +0
2017-07-04 2017-06-30 3.300 0 +0
2017-07-03 2017-06-29 3.260 0 +0
2017-06-30 2017-06-28 3.260 0 +0
2017-06-29 2017-06-27 3.280 0 +0
2017-06-28 2017-06-26 3.300 0 +0
2017-06-27 2017-06-23 3.340 0 +0
2017-06-26 2017-06-22 3.360 0 +0
2017-06-23 2017-06-21 3.300 0 +0
2017-06-22 2017-06-20 3.300 0 +0
2017-06-21 2017-06-19 3.320 0 +0
2017-06-20 2017-06-16 3.360 0 +0
2017-06-19 2017-06-15 3.280 0 +0
2017-06-16 2017-06-14 3.280 0 +0
2017-06-15 2017-06-13 3.280 0 +0
2017-06-14 2017-06-12 3.220 0 +0
2017-06-13 2017-06-09 3.220 0 +0
2017-06-12 2017-06-08 3.260 0 +0
2017-06-09 2017-06-07 3.280 0 +0
2017-06-08 2017-06-06 3.280 0 +0
2017-06-07 2017-06-05 3.240 0 +0
2017-06-06 2017-06-02 3.220 0 +0
2017-06-05 2017-06-01 3.240 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.300 0 +0
2017-05-31 2017-05-26 3.220 0 +0
2017-05-29 2017-05-25 3.280 0 +0
2017-05-26 2017-05-24 3.280 0 +0
2017-05-25 2017-05-23 3.280 0 +0
2017-05-24 2017-05-22 3.420 0 +0
2017-05-23 2017-05-19 3.320 0 +0
2017-05-22 2017-05-18 3.420 0 +0
2017-05-19 2017-05-17 3.420 0 +0
2017-05-18 2017-05-16 3.420 0 +0
2017-05-17 2017-05-15 3.440 0 +0
2017-05-16 2017-05-12 3.420 0 +0
2017-05-15 2017-05-11 3.460 0 +0
2017-05-12 2017-05-10 3.400 0 +0
2017-05-11 2017-05-09 3.400 0 +0
2017-05-10 2017-05-08 3.400 0 +0
2017-05-09 2017-05-05 3.420 0 +0
2017-05-08 2017-05-04 3.480 0 +0
2017-05-05 2017-05-02 3.400 0 +0
2017-05-04 2017-04-28 3.340 0 +0
2017-05-02 2017-04-27 3.360 0 +0
2017-04-28 2017-04-26 3.340 0 +0
2017-04-27 2017-04-25 3.340 0 +0
2017-04-26 2017-04-24 3.360 0 +0
2017-04-25 2017-04-21 3.420 0 +0
2017-04-24 2017-04-20 3.440 0 +0
2017-04-21 2017-04-19 3.380 0 +0
2017-04-20 2017-04-18 3.360 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.400 0 +0
2017-04-13 2017-04-11 3.360 0 +0
2017-04-12 2017-04-10 3.360 0 +0
2017-04-11 2017-04-07 3.420 0 +0
2017-04-10 2017-04-06 3.340 0 +0
2017-04-07 2017-04-05 3.480 0 +0
2017-04-06 2017-04-03 3.520 0 +0
2017-04-05 2017-03-31 3.460 0 +0
2017-04-03 2017-03-30 3.500 0 +0
2017-03-31 2017-03-29 3.560 0 +0
2017-03-30 2017-03-28 3.480 0 +0
2017-03-29 2017-03-27 3.440 0 +0
2017-03-28 2017-03-24 3.420 0 +0
2017-03-27 2017-03-23 3.400 0 +0
2017-03-24 2017-03-22 3.420 0 +0
2017-03-23 2017-03-21 3.420 0 +0
2017-03-22 2017-03-20 3.500 0 +0
2017-03-21 2017-03-17 3.540 0 +0
2017-03-20 2017-03-16 3.440 0 +0
2017-03-17 2017-03-15 3.420 0 +0
2017-03-16 2017-03-14 3.460 0 +0
2017-03-15 2017-03-13 3.440 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.400 0 +0
2017-03-10 2017-03-08 3.400 0 +0
2017-03-09 2017-03-07 3.420 0 +0
2017-03-08 2017-03-06 3.400 0 +0
2017-03-07 2017-03-03 3.400 0 +0
2017-03-06 2017-03-02 3.460 0 +0
2017-03-03 2017-03-01 3.440 0 +0
2017-03-02 2017-02-28 3.460 0 +0
2017-03-01 2017-02-27 3.480 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.540 0 +0
2017-02-24 2017-02-22 3.520 0 +0
2017-02-23 2017-02-21 3.540 0 +0
2017-02-22 2017-02-20 3.560 0 +0
2017-02-21 2017-02-17 3.580 0 +0
2017-02-20 2017-02-16 3.600 0 +0
2017-02-17 2017-02-15 3.560 0 +0
2017-02-16 2017-02-14 3.600 0 +0
2017-02-15 2017-02-13 3.560 0 +0
2017-02-14 2017-02-10 3.560 0 +0
2017-02-13 2017-02-09 3.620 0 +0
2017-02-10 2017-02-08 3.620 0 +0
2017-02-09 2017-02-07 3.600 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.700 0 +0
2017-02-06 2017-02-02 3.720 0 +0
2017-02-03 2017-02-01 3.680 0 +0
2017-02-02 2017-01-27 3.580 0 +0
2017-02-01 2017-01-25 3.600 0 +0
2017-01-26 2017-01-24 3.660 0 +0
2017-01-25 2017-01-23 3.620 0 +0
2017-01-24 2017-01-20 3.580 0 +0
2017-01-23 2017-01-19 3.620 0 +0
2017-01-20 2017-01-18 3.600 0 +0
2017-01-19 2017-01-17 3.560 0 +0
2017-01-18 2017-01-16 3.600 0 +0
2017-01-17 2017-01-13 3.560 0 +0
2017-01-16 2017-01-12 3.640 0 +0
2017-01-13 2017-01-11 3.660 0 +0
2017-01-12 2017-01-10 3.660 0 +0
2017-01-11 2017-01-09 3.640 0 +0
2017-01-10 2017-01-06 3.620 0 +0
2017-01-09 2017-01-05 3.660 0 +0
2017-01-06 2017-01-04 3.660 0 +0
2017-01-05 2017-01-03 3.740 0 +0
2017-01-04 2016-12-30 3.660 0 +0
2017-01-03 2016-12-29 3.660 0 +0
2016-12-30 2016-12-28 3.680 0 +0
2016-12-29 2016-12-23 3.680 0 +0
2016-12-28 2016-12-22 3.700 0 +0
2016-12-23 2016-12-21 3.720 0 +0
2016-12-22 2016-12-20 3.700 0 +0
2016-12-21 2016-12-19 3.700 0 +0
2016-12-20 2016-12-16 3.740 0 +0
2016-12-19 2016-12-15 3.740 0 +0
2016-12-16 2016-12-14 3.680 0 +0
2016-12-15 2016-12-13 3.680 0 +0
2016-12-14 2016-12-12 3.620 0 +0
2016-12-13 2016-12-09 3.640 0 +0
2016-12-12 2016-12-08 3.740 0 +0
2016-12-09 2016-12-07 3.780 0 +0
2016-12-08 2016-12-06 3.800 0 +0
2016-12-07 2016-12-05 3.800 0 +0
2016-12-06 2016-12-02 3.780 0 +0
2016-12-05 2016-12-01 3.760 0 +0
2016-12-02 2016-11-30 3.800 0 +0
2016-12-01 2016-11-29 3.820 0 +0
2016-11-30 2016-11-28 3.800 0 +0
2016-11-29 2016-11-25 3.700 0 +0
2016-11-28 2016-11-24 3.700 0 +0
2016-11-25 2016-11-23 3.780 0 +0
2016-11-24 2016-11-22 3.580 0 +0
2016-11-23 2016-11-21 3.520 0 +0
2016-11-22 2016-11-18 3.540 0 +0
2016-11-21 2016-11-17 3.420 0 +0
2016-11-18 2016-11-16 3.380 0 +0
2016-11-17 2016-11-15 3.300 0 +0
2016-11-16 2016-11-14 3.240 0 +0
2016-11-15 2016-11-11 3.240 0 +0
2016-11-14 2016-11-10 3.280 0 +0
2016-11-11 2016-11-09 3.180 0 +0
2016-11-10 2016-11-08 3.260 0 +0
2016-11-09 2016-11-07 3.240 0 +0
2016-11-08 2016-11-04 3.200 0 +0
2016-11-07 2016-11-03 3.220 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.300 0 +0
2016-11-01 2016-10-28 3.280 0 +0
2016-10-31 2016-10-27 3.340 0 +0
2016-10-28 2016-10-26 3.340 0 +0
2016-10-27 2016-10-25 3.340 0 +0
2016-10-26 2016-10-24 3.360 0 +0
2016-10-25 2016-10-20 3.320 0 +0
2016-10-24 2016-10-19 3.320 0 +0
2016-10-20 2016-10-18 3.320 0 +0
2016-10-19 2016-10-17 3.300 0 +0
2016-10-18 2016-10-14 3.320 0 +0
2016-10-17 2016-10-13 3.220 0 +0
2016-10-14 2016-10-12 3.380 0 +0
2016-10-13 2016-10-11 3.400 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.220 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.220 0 +0
2016-10-04 2016-09-30 3.180 0 +0
2016-10-03 2016-09-29 3.260 0 +0
2016-09-30 2016-09-28 3.200 0 +0
2016-09-29 2016-09-27 3.200 0 +0
2016-09-28 2016-09-26 3.200 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.340 0 +0
2016-09-23 2016-09-21 3.300 0 +0
2016-09-22 2016-09-20 3.320 0 +0
2016-09-21 2016-09-19 3.280 0 +0
2016-09-20 2016-09-15 3.220 0 +0
2016-09-19 2016-09-14 3.240 0 +0
2016-09-15 2016-09-13 3.280 0 +0
2016-09-14 2016-09-12 3.300 0 +0
2016-09-13 2016-09-09 3.400 0 +0
2016-09-12 2016-09-08 3.380 0 +0
2016-09-09 2016-09-07 3.340 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.420 0 +0
2016-09-06 2016-09-02 3.280 0 +0
2016-09-05 2016-09-01 3.240 0 +0
2016-09-02 2016-08-31 3.240 0 +0
2016-09-01 2016-08-30 3.280 0 +0
2016-08-31 2016-08-29 3.260 0 +0
2016-08-30 2016-08-26 3.180 0 +0
2016-08-29 2016-08-25 3.160 0 +0
2016-08-26 2016-08-24 3.200 0 +0
2016-08-25 2016-08-23 3.240 0 +0
2016-08-24 2016-08-22 3.280 0 +0
2016-08-23 2016-08-19 3.280 0 +0
2016-08-22 2016-08-18 3.280 0 +0
2016-08-19 2016-08-17 3.300 0 +0
2016-08-18 2016-08-16 3.220 0 +0
2016-08-17 2016-08-15 3.220 0 +0
2016-08-16 2016-08-12 3.160 0 +0
2016-08-15 2016-08-11 3.140 0 +0
2016-08-12 2016-08-10 3.120 0 +0
2016-08-11 2016-08-09 3.120 0 +0
2016-08-10 2016-08-08 3.120 0 +0
2016-08-09 2016-08-05 3.140 0 +0
2016-08-08 2016-08-04 3.100 0 +0
2016-08-05 2016-08-03 3.100 0 +0
2016-08-04 2016-08-01 3.180 0 +0
2016-08-03 2016-07-29 3.140 0 +0
2016-08-01 2016-07-28 3.180 0 +0
2016-07-29 2016-07-27 3.160 0 +0
2016-07-28 2016-07-26 3.180 0 +0
2016-07-27 2016-07-25 3.180 0 +0
2016-07-26 2016-07-22 3.180 0 +0
2016-07-25 2016-07-21 3.200 0 +0
2016-07-22 2016-07-20 3.140 0 +0
2016-07-21 2016-07-19 3.180 0 +0
2016-07-20 2016-07-18 3.180 0 +0
2016-07-19 2016-07-15 3.160 0 +0
2016-07-18 2016-07-14 3.160 0 +0
2016-07-15 2016-07-13 3.200 0 +0
2016-07-14 2016-07-12 3.220 0 +0
2016-07-13 2016-07-11 3.240 0 +0
2016-07-12 2016-07-08 3.240 0 +0
2016-07-11 2016-07-07 3.240 0 +0
2016-07-08 2016-07-06 3.260 0 +0
2016-07-07 2016-07-05 3.300 0 +0
2016-07-06 2016-07-04 3.320 0 +0
2016-07-05 2016-06-30 3.320 0 +0
2016-07-04 2016-06-29 3.240 0 +0
2016-06-30 2016-06-28 3.240 0 +0
2016-06-29 2016-06-27 3.260 0 +0
2016-06-28 2016-06-24 3.220 0 +0
2016-06-27 2016-06-23 3.260 0 +0
2016-06-24 2016-06-22 3.320 0 +0
2016-06-23 2016-06-21 3.340 0 +0
2016-06-22 2016-06-20 3.260 0 +0
2016-06-21 2016-06-17 3.220 0 +0
2016-06-20 2016-06-16 3.260 0 +0
2016-06-17 2016-06-15 3.240 0 +0
2016-06-16 2016-06-14 3.240 0 +0
2016-06-15 2016-06-13 3.240 0 +0
2016-06-14 2016-06-10 3.320 0 +0
2016-06-13 2016-06-08 3.320 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.360 0 +0
2016-06-07 2016-06-03 3.400 0 +0
2016-06-06 2016-06-02 3.360 0 +0
2016-06-03 2016-06-01 3.400 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.380 0 +0
2016-05-31 2016-05-27 3.280 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.180 0 +0
2016-05-25 2016-05-23 3.240 0 +0
2016-05-24 2016-05-20 3.380 0 +0
2016-05-23 2016-05-19 3.380 0 +0
2016-05-20 2016-05-18 3.400 0 +0
2016-05-19 2016-05-17 3.400 0 +0
2016-05-18 2016-05-16 3.420 0 +0
2016-05-17 2016-05-13 3.460 0 +0
2016-05-16 2016-05-12 3.480 0 +0
2016-05-13 2016-05-11 3.440 0 +0
2016-05-12 2016-05-10 3.460 0 +0
2016-05-11 2016-05-09 3.460 0 +0
2016-05-10 2016-05-06 3.460 0 +0
2016-05-09 2016-05-05 3.460 0 +0
2016-05-06 2016-05-04 3.380 0 +0
2016-05-05 2016-05-03 3.340 0 +0
2016-05-04 2016-04-29 3.360 0 +0
2016-05-03 2016-04-28 3.320 0 +0
2016-04-29 2016-04-27 3.300 0 +0
2016-04-28 2016-04-26 3.280 0 +0
2016-04-27 2016-04-25 3.280 0 +0
2016-04-26 2016-04-22 3.280 0 +0
2016-04-25 2016-04-21 3.260 0 +0
2016-04-22 2016-04-20 3.200 0 +0
2016-04-21 2016-04-19 3.260 0 +0
2016-04-20 2016-04-18 3.240 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.360 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.340 0 +0
2016-04-13 2016-04-11 3.260 0 +0
2016-04-12 2016-04-08 3.220 0 +0
2016-04-11 2016-04-07 3.160 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.180 0 +0
2016-04-06 2016-04-01 3.280 0 +0
2016-04-05 2016-03-31 3.300 0 +0
2016-04-01 2016-03-30 3.380 0 +0
2016-03-31 2016-03-29 3.360 0 +0
2016-03-30 2016-03-24 3.420 0 +0
2016-03-29 2016-03-23 3.420 0 +0
2016-03-24 2016-03-22 3.440 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.440 0 +0
2016-03-21 2016-03-17 3.440 0 +0
2016-03-18 2016-03-16 3.500 0 +0
2016-03-17 2016-03-15 3.480 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.480 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.500 0 +0
2016-03-10 2016-03-08 3.520 0 +0
2016-03-09 2016-03-07 3.600 0 +0
2016-03-08 2016-03-04 3.580 0 +0
2016-03-07 2016-03-03 3.480 0 +0
2016-03-04 2016-03-02 3.340 0 +0
2016-03-03 2016-03-01 3.360 0 +0
2016-03-02 2016-02-29 3.380 0 +0
2016-03-01 2016-02-26 3.200 0 +0
2016-02-29 2016-02-25 3.220 0 +0
2016-02-26 2016-02-24 3.240 0 +0
2016-02-25 2016-02-23 3.260 0 +0
2016-02-24 2016-02-22 3.260 0 +0
2016-02-23 2016-02-19 3.280 0 +0
2016-02-22 2016-02-18 3.300 0 +0
2016-02-19 2016-02-17 3.300 0 +0
2016-02-18 2016-02-16 3.260 0 +0
2016-02-17 2016-02-15 3.200 0 +0
2016-02-16 2016-02-12 3.100 0 +0
2016-02-15 2016-02-11 3.100 0 +0
2016-02-12 2016-02-05 3.240 0 +0
2016-02-11 2016-02-04 3.240 0 +0
2016-02-05 2016-02-03 3.080 0 +0
2016-02-04 2016-02-02 3.180 0 +0
2016-02-03 2016-02-01 3.240 0 +0
2016-02-02 2016-01-29 3.200 0 +0
2016-02-01 2016-01-28 2.960 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.840 0 +0
2016-01-27 2016-01-25 3.000 0 +0
2016-01-26 2016-01-22 2.960 0 +0
2016-01-25 2016-01-21 2.920 0 +0
2016-01-22 2016-01-20 3.100 0 +0
2016-01-21 2016-01-19 3.200 0 +0
2016-01-20 2016-01-18 3.180 0 +0
2016-01-19 2016-01-15 3.260 0 +0
2016-01-18 2016-01-14 3.260 0 +0
2016-01-15 2016-01-13 3.160 0 +0
2016-01-14 2016-01-12 3.120 0 +0
2016-01-13 2016-01-11 3.100 0 +0
2016-01-12 2016-01-08 3.200 0 +0
2016-01-11 2016-01-07 3.140 0 +0
2016-01-08 2016-01-06 3.240 0 +0
2016-01-07 2016-01-05 3.280 0 +0
2016-01-06 2016-01-04 3.380 0 +0
2016-01-05 2015-12-31 3.480 0 +0
2016-01-04 2015-12-29 3.340 0 +0
2015-12-30 2015-12-28 3.380 0 +0
2015-12-29 2015-12-24 3.400 0 +0
2015-12-28 2015-12-22 3.400 0 +0
2015-12-23 2015-12-21 3.500 0 +0
2015-12-22 2015-12-18 3.520 0 +0
2015-12-21 2015-12-17 3.460 0 +0
2015-12-18 2015-12-16 3.380 0 +0
2015-12-17 2015-12-15 3.380 0 +0
2015-12-16 2015-12-14 3.380 0 +0
2015-12-15 2015-12-11 3.400 0 +0
2015-12-14 2015-12-10 3.460 0 +0
2015-12-11 2015-12-09 3.520 0 +0
2015-12-10 2015-12-08 3.560 0 +0
2015-12-09 2015-12-07 3.540 0 +0
2015-12-08 2015-12-04 3.400 0 +0
2015-12-07 2015-12-03 3.500 0 +0
2015-12-04 2015-12-02 3.540 0 +0
2015-12-03 2015-12-01 3.480 0 +0
2015-12-02 2015-11-30 3.480 0 +0
2015-12-01 2015-11-27 3.380 0 +0
2015-11-30 2015-11-26 3.500 0 +0
2015-11-27 2015-11-25 3.480 0 +0
2015-11-26 2015-11-24 3.500 0 +0
2015-11-25 2015-11-23 3.520 0 +0
2015-11-24 2015-11-20 3.560 0 +0
2015-11-23 2015-11-19 3.480 0 +0
2015-11-20 2015-11-18 3.420 0 +0
2015-11-19 2015-11-17 3.520 0 +0
2015-11-18 2015-11-16 3.460 0 +0
2015-11-17 2015-11-13 3.360 0 +0
2015-11-16 2015-11-12 3.360 0 +0
2015-11-13 2015-11-11 3.220 0 +0
2015-11-12 2015-11-10 3.320 0 +0
2015-11-11 2015-11-09 3.340 0 +0
2015-11-10 2015-11-06 3.400 0 +0
2015-11-09 2015-11-05 3.340 0 +0
2015-11-06 2015-11-04 3.380 0 +0
2015-11-05 2015-11-03 3.280 0 +0
2015-11-04 2015-11-02 3.300 0 +0
2015-11-03 2015-10-30 3.260 0 +0
2015-11-02 2015-10-29 3.300 0 +0
2015-10-30 2015-10-28 3.400 0 +0
2015-10-29 2015-10-27 3.520 0 +0
2015-10-28 2015-10-26 3.580 0 +0
2015-10-27 2015-10-23 3.540 0 +0
2015-10-26 2015-10-22 3.520 0 +0
2015-10-23 2015-10-20 3.580 0 +0
2015-10-22 2015-10-19 3.520 0 +0
2015-10-20 2015-10-16 3.560 0 +0
2015-10-19 2015-10-15 3.600 0 +0
2015-10-16 2015-10-14 3.460 0 +0
2015-10-15 2015-10-13 3.520 0 +0
2015-10-14 2015-10-12 3.600 0 +0
2015-10-13 2015-10-09 3.440 0 +0
2015-10-12 2015-10-08 3.320 0 +0
2015-10-09 2015-10-07 3.260 0 +0
2015-10-08 2015-10-06 3.140 0 +0
2015-10-07 2015-10-05 3.260 0 +0
2015-10-06 2015-10-02 3.140 0 +0
2015-10-05 2015-09-30 3.020 0 +0
2015-10-02 2015-09-29 3.000 0 +0
2015-09-30 2015-09-25 3.140 0 +0
2015-09-29 2015-09-24 3.200 0 +0
2015-09-25 2015-09-23 3.140 0 +0
2015-09-24 2015-09-22 3.200 0 +0
2015-09-23 2015-09-21 3.120 0 +0
2015-09-22 2015-09-18 3.060 0 +0
2015-09-21 2015-09-17 2.920 0 +0
2015-09-18 2015-09-16 3.040 0 +0
2015-09-17 2015-09-15 2.840 0 +0
2015-09-16 2015-09-14 2.860 0 +0
2015-09-15 2015-09-11 2.940 0 +0
2015-09-14 2015-09-10 2.940 0 +0
2015-09-11 2015-09-09 2.940 0 +0
2015-09-10 2015-09-08 2.740 0 +0
2015-09-09 2015-09-07 2.680 0 +0
2015-09-08 2015-09-04 2.640 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.600 0 +0
2015-09-02 2015-08-31 2.720 0 +0
2015-09-01 2015-08-28 2.740 0 +0
2015-08-31 2015-08-27 2.720 0 +0
2015-08-28 2015-08-26 2.700 0 +0
2015-08-27 2015-08-25 2.620 0 +0
2015-08-26 2015-08-24 2.580 0 +0
2015-08-25 2015-08-21 2.740 0 +0
2015-08-24 2015-08-20 2.820 0 +0
2015-08-21 2015-08-19 2.820 0 +0
2015-08-20 2015-08-18 2.880 0 +0
2015-08-19 2015-08-17 2.980 0 +0
2015-08-18 2015-08-14 3.040 0 +0
2015-08-17 2015-08-13 3.100 0 +0
2015-08-14 2015-08-12 3.100 0 +0
2015-08-13 2015-08-11 3.140 0 +0
2015-08-12 2015-08-10 3.100 0 +0
2015-08-11 2015-08-07 2.980 0 +0
2015-08-10 2015-08-06 2.940 0 +0
2015-08-07 2015-08-05 2.920 0 +0
2015-08-06 2015-08-04 2.880 0 +0
2015-08-05 2015-08-03 2.860 0 +0
2015-08-04 2015-07-31 2.940 0 +0
2015-08-03 2015-07-30 2.900 0 +0
2015-07-31 2015-07-29 2.860 0 +0
2015-07-30 2015-07-28 2.880 0 +0
2015-07-29 2015-07-27 2.860 0 +0
2015-07-28 2015-07-24 3.060 0 +0
2015-07-27 2015-07-23 3.100 0 +0
2015-07-24 2015-07-22 3.100 0 +0
2015-07-23 2015-07-21 3.180 0 +0
2015-07-22 2015-07-20 3.160 0 +0
2015-07-21 2015-07-17 3.220 0 +0
2015-07-20 2015-07-16 3.120 0 +0
2015-07-17 2015-07-15 3.060 0 +0
2015-07-16 2015-07-14 3.300 0 +0
2015-07-15 2015-07-13 3.280 0 +0
2015-07-14 2015-07-10 3.080 0 +0
2015-07-13 2015-07-09 3.060 0 +0
2015-07-10 2015-07-08 2.600 0 +0
2015-07-09 2015-07-07 2.660 0 +0
2015-07-08 2015-07-06 2.700 0 +0
2015-07-07 2015-07-03 3.080 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.400 0 +0
2015-07-02 2015-06-29 3.360 0 +0
2015-06-30 2015-06-26 3.580 0 +0
2015-06-29 2015-06-25 3.780 0 +0
2015-06-26 2015-06-24 3.840 0 +0
2015-06-25 2015-06-23 3.680 0 +0
2015-06-24 2015-06-22 3.600 0 +0
2015-06-23 2015-06-19 3.620 0 +0
2015-06-22 2015-06-18 3.680 0 +0
2015-06-19 2015-06-17 3.600 0 +0
2015-06-18 2015-06-16 3.540 0 +0
2015-06-17 2015-06-15 3.620 0 +0
2015-06-16 2015-06-12 3.680 0 +0
2015-06-15 2015-06-11 3.620 0 +0
2015-06-12 2015-06-10 3.660 0 +0
2015-06-11 2015-06-09 3.640 0 +0
2015-06-10 2015-06-08 3.840 0 +0
2015-06-09 2015-06-05 3.860 0 +0
2015-06-08 2015-06-04 3.900 0 +0
2015-06-05 2015-06-03 3.860 0 +0
2015-06-04 2015-06-02 4.020 0 +0
2015-06-03 2015-06-01 4.160 0 +0
2015-06-02 2015-05-29 3.880 0 +0
2015-06-01 2015-05-28 3.440 0 +0
2015-05-29 2015-05-27 3.560 0 +0
2015-05-28 2015-05-26 3.500 0 +0
2015-05-27 2015-05-22 3.320 0 +0
2015-05-26 2015-05-21 3.280 0 +0
2015-05-22 2015-05-20 3.380 0 +0
2015-05-21 2015-05-19 3.360 0 +0
2015-05-20 2015-05-18 3.460 0 +0
2015-05-19 2015-05-15 3.460 0 +0
2015-05-18 2015-05-14 3.420 0 +0
2015-05-15 2015-05-13 3.340 0 +0
2015-05-14 2015-05-12 3.420 0 +0
2015-05-13 2015-05-11 3.380 0 +0
2015-05-12 2015-05-08 3.280 0 +0
2015-05-11 2015-05-07 3.180 0 +0
2015-05-08 2015-05-06 3.340 0 +0
2015-05-07 2015-05-05 3.360 0 +0
2015-05-06 2015-05-04 3.500 0 +0
2015-05-05 2015-04-30 3.600 0 +0
2015-05-04 2015-04-29 3.560 0 +0
2015-04-30 2015-04-28 3.380 0 +0
2015-04-29 2015-04-27 3.440 0 +0
2015-04-28 2015-04-24 3.380 0 +0
2015-04-27 2015-04-23 3.320 0 +0
2015-04-24 2015-04-22 3.440 0 +0
2015-04-23 2015-04-21 3.320 0 +0
2015-04-22 2015-04-20 3.160 0 +0
2015-04-21 2015-04-17 3.240 0 +0
2015-04-20 2015-04-16 3.440 0 +0
2015-04-17 2015-04-15 3.480 0 +0
2015-04-16 2015-04-14 3.600 0 +0
2015-04-15 2015-04-13 3.780 0 +0
2015-04-14 2015-04-10 3.400 0 +0
2015-04-13 2015-04-09 3.400 0 +0
2015-04-10 2015-04-08 3.480 0 +0
2015-04-09 2015-04-02 2.860 0 +0
2015-04-08 2015-04-01 2.600 0 +0
2015-04-02 2015-03-31 2.600 0 +0
2015-04-01 2015-03-30 2.540 0 +0
2015-03-31 2015-03-27 2.380 0 +0
2015-03-30 2015-03-26 2.420 0 +0
2015-03-27 2015-03-25 2.360 0 +0
2015-03-26 2015-03-24 2.400 0 +0
2015-03-25 2015-03-23 2.360 0 +0
2015-03-24 2015-03-20 2.420 0 +0
2015-03-23 2015-03-19 2.360 0 +0
2015-03-20 2015-03-18 2.360 0 +0
2015-03-19 2015-03-17 2.400 0 +0
2015-03-18 2015-03-16 2.420 0 +0
2015-03-17 2015-03-13 2.380 0 +0
2015-03-16 2015-03-12 2.440 0 +0
2015-03-13 2015-03-11 2.420 0 +0
2015-03-12 2015-03-10 2.480 0 +0
2015-03-11 2015-03-09 2.520 0 +0
2015-03-10 2015-03-06 2.580 0 +0
2015-03-09 2015-03-05 2.320 0 +0
2015-03-06 2015-03-04 2.320 0 +0
2015-03-05 2015-03-03 2.300 0 +0
2015-03-04 2015-03-02 2.320 0 +0
2015-03-03 2015-02-27 2.320 0 +0
2015-03-02 2015-02-26 2.320 0 +0
2015-02-27 2015-02-25 2.320 0 +0
2015-02-26 2015-02-24 2.320 0 +0
2015-02-25 2015-02-23 2.320 0 +0
2015-02-24 2015-02-18 2.340 0 +0
2015-02-23 2015-02-16 2.400 0 +0
2015-02-17 2015-02-13 2.360 0 +0
2015-02-16 2015-02-12 2.340 0 +0
2015-02-13 2015-02-11 2.360 0 +0
2015-02-12 2015-02-10 2.320 0 +0
2015-02-11 2015-02-09 2.340 0 +0
2015-02-10 2015-02-06 2.380 0 +0
2015-02-09 2015-02-05 2.360 0 +0
2015-02-06 2015-02-04 2.420 0 +0
2015-02-05 2015-02-03 2.400 0 +0
2015-02-04 2015-02-02 2.440 0 +0
2015-02-03 2015-01-30 2.400 0 +0
2015-02-02 2015-01-29 2.400 0 +0
2015-01-30 2015-01-28 2.400 0 +0
2015-01-29 2015-01-27 2.400 0 +0
2015-01-28 2015-01-26 2.440 0 +0
2015-01-27 2015-01-23 2.500 0 +0
2015-01-26 2015-01-22 2.560 0 +0
2015-01-23 2015-01-21 2.560 0 +0
2015-01-22 2015-01-20 2.580 0 +0
2015-01-21 2015-01-19 2.600 0 +0
2015-01-20 2015-01-16 2.660 0 +0
2015-01-19 2015-01-15 2.580 0 +0
2015-01-16 2015-01-14 2.600 0 +0
2015-01-15 2015-01-13 2.640 0 +0
2015-01-14 2015-01-12 2.620 0 +0
2015-01-13 2015-01-09 2.640 0 +0
2015-01-12 2015-01-08 2.640 0 +0
2015-01-09 2015-01-07 2.700 0 +0
2015-01-08 2015-01-06 2.680 0 +0
2015-01-07 2015-01-05 2.720 0 +0
2015-01-06 2015-01-02 2.560 0 +0
2015-01-05 2014-12-31 2.580 0 +0
2015-01-02 2014-12-29 2.620 0 +0
2014-12-30 2014-12-24 2.620 0 +0
2014-12-29 2014-12-22 2.660 0 +0
2014-12-23 2014-12-19 2.740 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.860 0 +0
2014-12-18 2014-12-16 2.880 0 +0
2014-12-17 2014-12-15 2.860 0 +0
2014-12-16 2014-12-12 2.780 0 +0
2014-12-15 2014-12-11 2.760 0 +0
2014-12-12 2014-12-10 2.600 0 +0
2014-12-11 2014-12-09 2.540 0 +0
2014-12-10 2014-12-08 2.680 0 +0
2014-12-09 2014-12-05 2.900 0 +0
2014-12-08 2014-12-04 2.940 0 +0
2014-12-05 2014-12-03 2.900 0 +0
2014-12-04 2014-12-02 2.800 0 -657,000
2014-11-17 2014-11-13 2.280 657,000 -1,715,500 0.03% 1,497,960
2014-11-13 2014-11-11 2.340 2,372,500 -6,627,500 0.12% 5,551,650
2014-10-08 2014-10-06 2.440 9,000,000 +9,000,000 0.45% 21,960,000
2014-03-17 2014-03-13 4.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top