History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-10-13 | 2025-10-09 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-10-09 | 2025-10-06 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-10-08 | 2025-10-03 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-10-06 | 2025-10-02 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-10-02 | 2025-09-29 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-09-30 | 2025-09-26 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-09-29 | 2025-09-25 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-09-25 | 2025-09-23 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2025-09-24 | 2025-09-22 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-09-19 | 2025-09-17 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-09-17 | 2025-09-15 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-09-09 | 2025-09-05 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-09-08 | 2025-09-04 | 0.720 | 25,000 | -22,000 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 47,000 | +22,000 | 0.00% | 34,310 |
| 2025-08-14 | 2025-08-12 | 0.720 | 25,000 | +3,000 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.750 | 22,000 | -61,000 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.780 | 83,000 | -56,000 | 0.00% | 64,740 |
| 2025-07-29 | 2025-07-25 | 0.810 | 139,000 | +117,000 | 0.00% | 112,590 |
| 2025-07-11 | 2025-07-09 | 0.800 | 22,000 | -120,000 | 0.00% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.810 | 142,000 | +120,000 | 0.00% | 115,020 |
| 2025-05-28 | 2025-05-26 | 0.850 | 22,000 | -42,000 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.840 | 64,000 | +42,000 | 0.00% | 53,760 |
| 2025-04-10 | 2025-04-08 | 0.680 | 22,000 | -21,000 | 0.00% | 14,960 |
| 2025-04-09 | 2025-04-07 | 0.660 | 43,000 | -10,000 | 0.00% | 28,380 |
| 2025-04-08 | 2025-04-03 | 0.700 | 53,000 | +31,000 | 0.00% | 37,100 |
| 2025-03-04 | 2025-02-28 | 0.610 | 22,000 | -64,000 | 0.00% | 13,420 |
| 2025-03-03 | 2025-02-27 | 0.620 | 86,000 | +64,000 | 0.00% | 53,320 |
| 2025-02-28 | 2025-02-26 | 0.600 | 22,000 | -100,000 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 122,000 | +100,000 | 0.00% | 73,200 |
| 2025-02-07 | 2025-02-05 | 0.570 | 22,000 | -35,000 | 0.00% | 12,540 |
| 2025-02-05 | 2025-02-03 | 0.600 | 57,000 | +35,000 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.560 | 22,000 | -38,000 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.560 | 60,000 | +38,000 | 0.00% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.710 | 22,000 | -90,000 | 0.00% | 15,620 |
| 2024-12-19 | 2024-12-17 | 0.760 | 112,000 | -2,000 | 0.00% | 85,120 |
| 2024-12-18 | 2024-12-16 | 0.690 | 114,000 | -40,000 | 0.00% | 78,660 |
| 2024-12-17 | 2024-12-13 | 0.680 | 154,000 | +112,000 | 0.00% | 104,720 |
| 2024-12-16 | 2024-12-12 | 0.590 | 42,000 | -20,000 | 0.00% | 24,780 |
| 2024-12-13 | 2024-12-11 | 0.580 | 62,000 | +40,000 | 0.00% | 35,960 |
| 2024-12-12 | 2024-12-10 | 0.590 | 22,000 | -60,000 | 0.00% | 12,980 |
| 2024-12-06 | 2024-12-04 | 0.475 | 82,000 | -230,000 | 0.00% | 38,950 |
| 2024-12-05 | 2024-12-03 | 0.510 | 312,000 | +270,000 | 0.00% | 159,120 |
| 2024-12-02 | 2024-11-28 | 0.400 | 42,000 | -501,000 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.510 | 543,000 | +20,000 | 0.01% | 276,930 |
| 2024-10-09 | 2024-10-07 | 1.010 | 523,000 | +200,000 | 0.01% | 528,230 |
| 2024-10-04 | 2024-10-02 | 1.000 | 323,000 | -20,000 | 0.00% | 323,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 343,000 | -20,000 | 0.00% | 291,550 |
| 2024-05-21 | 2024-05-17 | 0.810 | 363,000 | +40,000 | 0.00% | 294,030 |
| 2024-03-01 | 2024-02-28 | 0.760 | 323,000 | -16,000 | 0.00% | 245,480 |
| 2024-02-26 | 2024-02-22 | 0.780 | 339,000 | -18,000 | 0.00% | 264,420 |
| 2024-02-22 | 2024-02-20 | 0.760 | 357,000 | +18,000 | 0.00% | 271,320 |
| 2024-01-23 | 2024-01-19 | 0.900 | 339,000 | +4,000 | 0.00% | 305,100 |
| 2023-12-05 | 2023-12-01 | 1.000 | 335,000 | +12,000 | 0.00% | 335,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 323,000 | -80,000 | 0.00% | 323,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 403,000 | -2,000 | 0.00% | 411,060 |
| 2023-11-17 | 2023-11-15 | 1.020 | 405,000 | +2,000 | 0.00% | 413,100 |
| 2023-11-07 | 2023-11-03 | 1.030 | 403,000 | -100,000 | 0.00% | 415,090 |
| 2023-06-28 | 2023-06-26 | 1.170 | 503,000 | -40,000 | 0.01% | 588,510 |
| 2023-06-27 | 2023-06-23 | 1.210 | 543,000 | +40,000 | 0.01% | 657,030 |
| 2023-06-08 | 2023-06-06 | 1.550 | 503,000 | +1,000 | 0.01% | 779,650 |
| 2023-04-14 | 2023-04-12 | 1.650 | 502,000 | +50,000 | 0.01% | 828,300 |
| 2023-02-17 | 2023-02-15 | 1.900 | 452,000 | -8,000 | 0.01% | 858,800 |
| 2023-02-16 | 2023-02-14 | 1.840 | 460,000 | -6,000 | 0.01% | 846,400 |
| 2023-02-15 | 2023-02-13 | 1.800 | 466,000 | +14,000 | 0.01% | 838,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 452,000 | +330,000 | 0.01% | 881,400 |
| 2023-02-13 | 2023-02-09 | 2.220 | 122,000 | -250,000 | 0.00% | 270,840 |
| 2023-01-04 | 2022-12-30 | 1.600 | 372,000 | -110,000 | 0.00% | 595,200 |
| 2023-01-03 | 2022-12-29 | 1.520 | 482,000 | -29,000 | 0.01% | 732,640 |
| 2022-12-30 | 2022-12-28 | 1.510 | 511,000 | +29,000 | 0.01% | 771,610 |
| 2022-12-21 | 2022-12-19 | 1.450 | 482,000 | +100,000 | 0.01% | 698,900 |
| 2022-12-20 | 2022-12-16 | 1.510 | 382,000 | -100,000 | 0.00% | 576,820 |
| 2022-12-19 | 2022-12-15 | 1.490 | 482,000 | +10,000 | 0.01% | 718,180 |
| 2022-12-09 | 2022-12-07 | 1.610 | 472,000 | -129,000 | 0.01% | 759,920 |
| 2022-12-08 | 2022-12-06 | 1.550 | 601,000 | +129,000 | 0.01% | 931,550 |
| 2022-12-07 | 2022-12-05 | 1.620 | 472,000 | -60,000 | 0.01% | 764,640 |
| 2022-12-06 | 2022-12-02 | 1.530 | 532,000 | +50,000 | 0.01% | 813,960 |
| 2022-12-05 | 2022-12-01 | 1.490 | 482,000 | +310,000 | 0.01% | 718,180 |
| 2022-12-01 | 2022-11-29 | 3.290 | 172,000 | +150,000 | 0.00% | 565,880 |
| 2022-11-18 | 2022-11-16 | 3.780 | 22,000 | -120,000 | 0.00% | 83,160 |
| 2022-11-15 | 2022-11-11 | 3.900 | 142,000 | -2,000 | 0.00% | 553,800 |
| 2022-11-14 | 2022-11-10 | 3.730 | 144,000 | +2,000 | 0.00% | 537,120 |
| 2022-11-10 | 2022-11-08 | 14.140 | 142,000 | +106,500 | 0.00% | 2,007,880 |
| 2022-10-21 | 2022-10-19 | 14.180 | 35,500 | -5,000 | 0.00% | 503,390 |
| 2022-10-20 | 2022-10-18 | 13.560 | 40,500 | +5,000 | 0.00% | 549,180 |
| 2022-10-12 | 2022-10-10 | 13.660 | 35,500 | +30,000 | 0.00% | 484,930 |
| 2022-10-07 | 2022-10-05 | 15.840 | 5,500 | -25,000 | 0.00% | 87,120 |
| 2022-09-29 | 2022-09-27 | 15.400 | 30,500 | +25,000 | 0.00% | 469,700 |
| 2022-09-19 | 2022-09-15 | 16.200 | 5,500 | -40,000 | 0.00% | 89,100 |
| 2022-09-09 | 2022-09-07 | 14.640 | 45,500 | -5,000 | 0.00% | 666,120 |
| 2022-09-08 | 2022-09-06 | 13.600 | 50,500 | +5,000 | 0.00% | 686,800 |
| 2022-09-01 | 2022-08-30 | 15.240 | 45,500 | -7,500 | 0.00% | 693,420 |
| 2022-08-31 | 2022-08-29 | 15.220 | 53,000 | +2,500 | 0.00% | 806,660 |
| 2022-08-30 | 2022-08-26 | 15.420 | 50,500 | +5,000 | 0.00% | 778,710 |
| 2022-08-29 | 2022-08-25 | 15.660 | 45,500 | -5,000 | 0.00% | 712,530 |
| 2022-08-26 | 2022-08-24 | 15.440 | 50,500 | +20,000 | 0.00% | 779,720 |
| 2022-08-24 | 2022-08-22 | 16.020 | 30,500 | +25,000 | 0.00% | 488,610 |
| 2022-08-23 | 2022-08-19 | 15.600 | 5,500 | -35,500 | 0.00% | 85,800 |
| 2022-08-22 | 2022-08-18 | 15.000 | 41,000 | +3,000 | 0.00% | 615,000 |
| 2022-08-18 | 2022-08-16 | 15.560 | 38,000 | -3,500 | 0.00% | 591,280 |
| 2022-08-17 | 2022-08-15 | 15.540 | 41,500 | -6,500 | 0.00% | 644,910 |
| 2022-08-16 | 2022-08-12 | 15.500 | 48,000 | +17,500 | 0.00% | 744,000 |
| 2022-08-05 | 2022-08-03 | 15.860 | 30,500 | -5,000 | 0.00% | 483,730 |
| 2022-08-03 | 2022-08-01 | 15.980 | 35,500 | +25,000 | 0.00% | 567,290 |
| 2022-08-02 | 2022-07-29 | 16.020 | 10,500 | +5,000 | 0.00% | 168,210 |
| 2022-07-25 | 2022-07-21 | 17.000 | 5,500 | -30,000 | 0.00% | 93,500 |
| 2022-07-18 | 2022-07-14 | 16.120 | 35,500 | -70,000 | 0.00% | 572,260 |
| 2022-07-08 | 2022-07-06 | 16.200 | 105,500 | -6,000 | 0.01% | 1,709,100 |
| 2022-07-07 | 2022-07-05 | 15.800 | 111,500 | +1,000 | 0.01% | 1,761,700 |
| 2022-06-30 | 2022-06-28 | 15.540 | 110,500 | +34,000 | 0.01% | 1,717,170 |
| 2022-06-29 | 2022-06-27 | 16.440 | 76,500 | +1,000 | 0.00% | 1,257,660 |
| 2022-06-28 | 2022-06-24 | 16.160 | 75,500 | -5,000 | 0.00% | 1,220,080 |
| 2022-06-27 | 2022-06-23 | 15.940 | 80,500 | +5,000 | 0.00% | 1,283,170 |
| 2022-06-23 | 2022-06-21 | 15.740 | 75,500 | -5,000 | 0.00% | 1,188,370 |
| 2022-06-22 | 2022-06-20 | 14.500 | 80,500 | +2,000 | 0.00% | 1,167,250 |
| 2022-06-17 | 2022-06-15 | 14.840 | 78,500 | -10,000 | 0.00% | 1,164,940 |
| 2022-06-15 | 2022-06-13 | 14.400 | 88,500 | +10,000 | 0.00% | 1,274,400 |
| 2022-06-14 | 2022-06-10 | 14.460 | 78,500 | -30,000 | 0.00% | 1,135,110 |
| 2022-06-13 | 2022-06-09 | 14.320 | 108,500 | +10,000 | 0.01% | 1,553,720 |
| 2022-06-10 | 2022-06-08 | 14.180 | 98,500 | -19,000 | 0.00% | 1,396,730 |
| 2022-06-09 | 2022-06-07 | 13.640 | 117,500 | +2,500 | 0.01% | 1,602,700 |
| 2022-06-08 | 2022-06-06 | 13.600 | 115,000 | +36,500 | 0.01% | 1,564,000 |
| 2022-06-07 | 2022-06-02 | 13.840 | 78,500 | -30,500 | 0.00% | 1,086,440 |
| 2022-06-06 | 2022-06-01 | 13.680 | 109,000 | -20,500 | 0.01% | 1,491,120 |
| 2022-06-02 | 2022-05-31 | 14.040 | 129,500 | +97,000 | 0.01% | 1,818,180 |
| 2022-05-31 | 2022-05-27 | 12.160 | 32,500 | +1,000 | 0.00% | 395,200 |
| 2022-05-26 | 2022-05-24 | 12.140 | 31,500 | +5,000 | 0.00% | 382,410 |
| 2022-05-25 | 2022-05-23 | 11.820 | 26,500 | +11,000 | 0.00% | 313,230 |
| 2022-05-24 | 2022-05-20 | 11.600 | 15,500 | -18,000 | 0.00% | 179,800 |
| 2022-05-19 | 2022-05-17 | 10.780 | 33,500 | -7,000 | 0.00% | 361,130 |
| 2022-05-18 | 2022-05-16 | 10.780 | 40,500 | +8,000 | 0.00% | 436,590 |
| 2022-05-17 | 2022-05-13 | 10.920 | 32,500 | +17,000 | 0.00% | 354,900 |
| 2022-05-16 | 2022-05-12 | 10.340 | 15,500 | -7,500 | 0.00% | 160,270 |
| 2022-05-12 | 2022-05-10 | 10.800 | 23,000 | +16,000 | 0.00% | 248,400 |
| 2022-05-11 | 2022-05-06 | 11.460 | 7,000 | -6,511,500 | 0.00% | 80,220 |
| 2022-05-10 | 2022-05-05 | 11.960 | 6,518,500 | +8,500 | 0.33% | 77,961,260 |
| 2022-05-06 | 2022-05-04 | 10.800 | 6,510,000 | -1,095,500 | 0.33% | 70,308,000 |
| 2022-05-05 | 2022-05-03 | 10.520 | 7,605,500 | -5,500 | 0.38% | 80,009,860 |
| 2022-05-04 | 2022-04-29 | 10.600 | 7,611,000 | +5,500 | 0.38% | 80,676,600 |
| 2022-04-22 | 2022-04-20 | 10.480 | 7,605,500 | -1,000 | 0.38% | 79,705,640 |
| 2022-04-21 | 2022-04-19 | 10.000 | 7,606,500 | -10,000 | 0.38% | 76,065,000 |
| 2022-04-14 | 2022-04-12 | 8.020 | 7,616,500 | +5,000 | 0.38% | 61,084,330 |
| 2022-04-11 | 2022-04-07 | 8.140 | 7,611,500 | +5,000 | 0.38% | 61,957,610 |
| 2022-04-04 | 2022-03-31 | 7.800 | 7,606,500 | -3,500 | 0.38% | 59,330,700 |
| 2022-04-01 | 2022-03-30 | 7.920 | 7,610,000 | +3,500 | 0.38% | 60,271,200 |
| 2022-03-09 | 2022-03-07 | 6.220 | 7,606,500 | -500 | 0.38% | 47,312,430 |
| 2022-03-08 | 2022-03-04 | 6.300 | 7,607,000 | +500 | 0.38% | 47,924,100 |
| 2022-02-10 | 2022-02-08 | 5.560 | 7,606,500 | -3,000 | 0.38% | 42,292,140 |
| 2022-02-09 | 2022-02-07 | 5.740 | 7,609,500 | -1,000 | 0.38% | 43,678,530 |
| 2022-02-08 | 2022-02-04 | 5.840 | 7,610,500 | +4,000 | 0.38% | 44,445,320 |
| 2022-02-07 | 2022-01-31 | 5.740 | 7,606,500 | -2,000 | 0.38% | 43,661,310 |
| 2022-01-28 | 2022-01-26 | 6.020 | 7,608,500 | -100,000 | 0.38% | 45,803,170 |
| 2022-01-27 | 2022-01-25 | 5.780 | 7,708,500 | -100,000 | 0.39% | 44,555,130 |
| 2022-01-21 | 2022-01-19 | 6.400 | 7,808,500 | +67,000 | 0.39% | 49,974,400 |
| 2022-01-20 | 2022-01-18 | 6.340 | 7,741,500 | -67,000 | 0.39% | 49,081,110 |
| 2022-01-18 | 2022-01-14 | 6.200 | 7,808,500 | +2,000 | 0.39% | 48,412,700 |
| 2022-01-11 | 2022-01-07 | 5.560 | 7,806,500 | +200,000 | 0.39% | 43,404,140 |
| 2021-12-29 | 2021-12-24 | 5.820 | 7,606,500 | -50,000 | 0.38% | 44,269,830 |
| 2021-12-23 | 2021-12-21 | 5.000 | 7,656,500 | -8,500 | 0.38% | 38,282,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 7,665,000 | +8,500 | 0.38% | 36,638,700 |
| 2021-12-07 | 2021-12-03 | 5.400 | 7,656,500 | -1,500 | 0.38% | 41,345,100 |
| 2021-12-06 | 2021-12-02 | 5.340 | 7,658,000 | +1,500 | 0.38% | 40,893,720 |
| 2021-11-26 | 2021-11-24 | 5.500 | 7,656,500 | -9,000 | 0.38% | 42,110,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 7,665,500 | +9,000 | 0.38% | 41,853,630 |
| 2021-11-23 | 2021-11-19 | 5.560 | 7,656,500 | +50,000 | 0.38% | 42,570,140 |
| 2021-11-18 | 2021-11-16 | 5.640 | 7,606,500 | -6,000 | 0.38% | 42,900,660 |
| 2021-11-17 | 2021-11-15 | 5.740 | 7,612,500 | +8,000 | 0.38% | 43,695,750 |
| 2021-11-09 | 2021-11-05 | 4.720 | 7,604,500 | -8,000 | 0.38% | 35,893,240 |
| 2021-11-08 | 2021-11-04 | 4.800 | 7,612,500 | -2,000 | 0.38% | 36,540,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 7,614,500 | +10,000 | 0.38% | 34,722,120 |
| 2021-11-01 | 2021-10-28 | 4.000 | 7,604,500 | -4,000 | 0.38% | 30,418,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 7,608,500 | +4,000 | 0.38% | 26,629,750 |
| 2021-10-20 | 2021-10-18 | 3.700 | 7,604,500 | +195,500 | 0.38% | 28,136,650 |
| 2021-10-18 | 2021-10-12 | 4.600 | 7,409,000 | -213,000 | 0.37% | 34,081,400 |
| 2021-10-15 | 2021-10-11 | 3.400 | 7,622,000 | +3,000 | 0.38% | 25,914,800 |
| 2021-10-12 | 2021-10-08 | 5.360 | 7,619,000 | -500 | 0.38% | 40,837,840 |
| 2021-10-11 | 2021-10-07 | 5.020 | 7,619,500 | +500 | 0.38% | 38,249,890 |
| 2021-10-08 | 2021-10-06 | 4.860 | 7,619,000 | -7,000 | 0.38% | 37,028,340 |
| 2021-10-07 | 2021-10-05 | 4.780 | 7,626,000 | +6,000 | 0.38% | 36,452,280 |
| 2021-10-06 | 2021-10-04 | 5.020 | 7,620,000 | +250,000 | 0.38% | 38,252,400 |
| 2021-10-05 | 2021-09-30 | 4.140 | 7,370,000 | +1,000 | 0.37% | 30,511,800 |
| 2021-09-28 | 2021-09-24 | 3.500 | 7,369,000 | -5,000 | 0.37% | 25,791,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 7,374,000 | +5,000 | 0.37% | 25,956,480 |
| 2021-09-20 | 2021-09-16 | 3.340 | 7,369,000 | -14,000 | 0.37% | 24,612,460 |
| 2021-09-17 | 2021-09-15 | 3.320 | 7,383,000 | -14,000 | 0.37% | 24,511,560 |
| 2021-09-16 | 2021-09-14 | 3.300 | 7,397,000 | +648,000 | 0.37% | 24,410,100 |
| 2021-09-15 | 2021-09-13 | 3.560 | 6,749,000 | +78,500 | 0.34% | 24,026,440 |
| 2021-09-14 | 2021-09-10 | 3.120 | 6,670,500 | -46,000 | 0.33% | 20,811,960 |
| 2021-09-13 | 2021-09-09 | 3.020 | 6,716,500 | +7,500 | 0.34% | 20,283,830 |
| 2021-09-03 | 2021-09-01 | 2.760 | 6,709,000 | -14,500 | 0.34% | 18,516,840 |
| 2021-09-02 | 2021-08-31 | 2.640 | 6,723,500 | +14,500 | 0.34% | 17,750,040 |
| 2021-08-25 | 2021-08-23 | 2.180 | 6,709,000 | +4,500 | 0.34% | 14,625,620 |
| 2021-08-24 | 2021-08-20 | 1.820 | 6,704,500 | -20,000 | 0.34% | 12,202,190 |
| 2021-08-23 | 2021-08-19 | 1.760 | 6,724,500 | +197,000 | 0.34% | 11,835,120 |
| 2021-08-20 | 2021-08-18 | 2.140 | 6,527,500 | +17,500 | 0.33% | 13,968,850 |
| 2021-08-18 | 2021-08-16 | 2.320 | 6,510,000 | -5,000,000 | 0.33% | 15,103,200 |
| 2021-08-17 | 2021-08-13 | 2.460 | 11,510,000 | +11,500,000 | 0.58% | 28,314,600 |
| 2021-08-12 | 2021-08-10 | 2.120 | 10,000 | -2,500 | 0.00% | 21,200 |
| 2021-08-10 | 2021-08-06 | 1.620 | 12,500 | -32,500 | 0.00% | 20,250 |
| 2021-08-09 | 2021-08-05 | 1.520 | 45,000 | +32,500 | 0.00% | 68,400 |
| 2021-07-30 | 2021-07-28 | 1.640 | 12,500 | -25,000 | 0.00% | 20,500 |
| 2021-07-29 | 2021-07-27 | 1.640 | 37,500 | -135,000 | 0.00% | 61,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 172,500 | +160,000 | 0.01% | 262,200 |
| 2021-07-26 | 2021-07-22 | 1.600 | 12,500 | -319,500 | 0.00% | 20,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 332,000 | +27,500 | 0.02% | 537,840 |
| 2021-07-22 | 2021-07-20 | 1.400 | 304,500 | +300,000 | 0.02% | 426,300 |
| 2021-07-15 | 2021-07-13 | 1.280 | 4,500 | -10,000 | 0.00% | 5,760 |
| 2021-07-14 | 2021-07-12 | 1.240 | 14,500 | +10,000 | 0.00% | 17,980 |
| 2021-06-11 | 2021-06-09 | 1.240 | 4,500 | -11,500 | 0.00% | 5,580 |
| 2021-06-10 | 2021-06-08 | 1.200 | 16,000 | -500 | 0.00% | 19,200 |
| 2021-06-08 | 2021-06-04 | 1.240 | 16,500 | +12,000 | 0.00% | 20,460 |
| 2021-03-16 | 2021-03-12 | 1.160 | 4,500 | -14,500 | 0.00% | 5,220 |
| 2021-03-15 | 2021-03-11 | 1.180 | 19,000 | +12,500 | 0.00% | 22,420 |
| 2021-03-12 | 2021-03-10 | 1.140 | 6,500 | +2,000 | 0.00% | 7,410 |
| 2021-03-05 | 2021-03-03 | 1.280 | 4,500 | -10,000 | 0.00% | 5,760 |
| 2021-03-04 | 2021-03-02 | 1.260 | 14,500 | +3,500 | 0.00% | 18,270 |
| 2021-03-03 | 2021-03-01 | 1.320 | 11,000 | +6,500 | 0.00% | 14,520 |
| 2021-02-22 | 2021-02-18 | 1.480 | 4,500 | -275,000 | 0.00% | 6,660 |
| 2021-02-19 | 2021-02-17 | 1.600 | 279,500 | -125,000 | 0.01% | 447,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 404,500 | -50,000 | 0.02% | 647,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 454,500 | +25,000 | 0.02% | 681,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 429,500 | +25,000 | 0.02% | 687,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 404,500 | +400,000 | 0.02% | 525,850 |
| 2021-02-04 | 2021-02-02 | 1.020 | 4,500 | -3,000 | 0.00% | 4,590 |
| 2021-02-03 | 2021-02-01 | 1.060 | 7,500 | -24,000 | 0.00% | 7,950 |
| 2021-02-02 | 2021-01-29 | 1.000 | 31,500 | -1,500 | 0.00% | 31,500 |
| 2021-02-01 | 2021-01-28 | 1.000 | 33,000 | +28,500 | 0.00% | 33,000 |
| 2020-12-11 | 2020-12-09 | 0.880 | 4,500 | -21,500 | 0.00% | 3,960 |
| 2020-12-10 | 2020-12-08 | 0.890 | 26,000 | +21,500 | 0.00% | 23,140 |
| 2020-12-09 | 2020-12-07 | 0.870 | 4,500 | -500 | 0.00% | 3,915 |
| 2020-12-01 | 2020-11-27 | 0.920 | 5,000 | -8,000 | 0.00% | 4,600 |
| 2020-11-30 | 2020-11-26 | 0.970 | 13,000 | +8,000 | 0.00% | 12,610 |
| 2020-11-26 | 2020-11-24 | 0.980 | 5,000 | -7,500 | 0.00% | 4,900 |
| 2020-11-24 | 2020-11-20 | 0.850 | 12,500 | -4,000 | 0.00% | 10,625 |
| 2020-11-23 | 2020-11-19 | 0.840 | 16,500 | +11,500 | 0.00% | 13,860 |
| 2020-11-12 | 2020-11-10 | 0.810 | 5,000 | -8,000 | 0.00% | 4,050 |
| 2020-11-11 | 2020-11-09 | 0.790 | 13,000 | +8,000 | 0.00% | 10,270 |
| 2020-10-29 | 2020-10-27 | 0.820 | 5,000 | -6,500 | 0.00% | 4,100 |
| 2020-10-22 | 2020-10-20 | 0.830 | 11,500 | -48,500 | 0.00% | 9,545 |
| 2020-10-21 | 2020-10-19 | 0.820 | 60,000 | -36,500 | 0.00% | 49,200 |
| 2020-10-20 | 2020-10-16 | 0.840 | 96,500 | -14,000 | 0.00% | 81,060 |
| 2020-10-19 | 2020-10-15 | 0.830 | 110,500 | -1,000 | 0.01% | 91,715 |
| 2020-10-16 | 2020-10-14 | 0.860 | 111,500 | +100,000 | 0.01% | 95,890 |
| 2020-10-08 | 2020-10-06 | 0.970 | 11,500 | -1,000 | 0.00% | 11,155 |
| 2020-10-07 | 2020-10-05 | 1.000 | 12,500 | +1,000 | 0.00% | 12,500 |
| 2020-09-21 | 2020-09-17 | 0.950 | 11,500 | -1,000 | 0.00% | 10,925 |
| 2020-09-18 | 2020-09-16 | 0.980 | 12,500 | -25,000 | 0.00% | 12,250 |
| 2020-09-14 | 2020-09-10 | 1.080 | 37,500 | -16,500 | 0.00% | 40,500 |
| 2020-09-11 | 2020-09-09 | 1.100 | 54,000 | +16,500 | 0.00% | 59,400 |
| 2020-08-27 | 2020-08-25 | 1.300 | 37,500 | -250,000 | 0.00% | 48,750 |
| 2020-08-26 | 2020-08-24 | 1.320 | 287,500 | +250,000 | 0.01% | 379,500 |
| 2020-08-25 | 2020-08-21 | 1.280 | 37,500 | -400,000 | 0.00% | 48,000 |
| 2020-08-24 | 2020-08-20 | 1.280 | 437,500 | +200,000 | 0.02% | 560,000 |
| 2020-08-21 | 2020-08-19 | 1.260 | 237,500 | +200,000 | 0.01% | 299,250 |
| 2020-08-19 | 2020-08-17 | 1.260 | 37,500 | -400,000 | 0.00% | 47,250 |
| 2020-08-18 | 2020-08-14 | 1.340 | 437,500 | +76,000 | 0.02% | 586,250 |
| 2020-08-17 | 2020-08-13 | 1.420 | 361,500 | +140,000 | 0.02% | 513,330 |
| 2020-08-14 | 2020-08-12 | 1.600 | 221,500 | -190,000 | 0.01% | 354,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 411,500 | +150,000 | 0.02% | 633,710 |
| 2020-08-12 | 2020-08-10 | 1.320 | 261,500 | -185,000 | 0.01% | 345,180 |
| 2020-08-11 | 2020-08-07 | 1.360 | 446,500 | +35,000 | 0.02% | 607,240 |
| 2020-08-10 | 2020-08-06 | 1.140 | 411,500 | +400,000 | 0.02% | 469,110 |
| 2020-08-04 | 2020-07-31 | 0.960 | 11,500 | -51,500 | 0.00% | 11,040 |
| 2020-08-03 | 2020-07-30 | 0.970 | 63,000 | +51,500 | 0.00% | 61,110 |
| 2020-07-29 | 2020-07-27 | 0.810 | 11,500 | -62,500 | 0.00% | 9,315 |
| 2020-07-28 | 2020-07-24 | 0.800 | 74,000 | +62,500 | 0.00% | 59,200 |
| 2020-07-21 | 2020-07-17 | 0.840 | 11,500 | +6,500 | 0.00% | 9,660 |
| 2020-07-16 | 2020-07-14 | 0.860 | 5,000 | -65,000 | 0.00% | 4,300 |
| 2020-07-15 | 2020-07-13 | 0.910 | 70,000 | +65,000 | 0.00% | 63,700 |
| 2020-06-11 | 2020-06-09 | 1.060 | 5,000 | -18,500 | 0.00% | 5,300 |
| 2020-06-09 | 2020-06-05 | 1.040 | 23,500 | +18,500 | 0.00% | 24,440 |
| 2020-04-16 | 2020-04-14 | 1.180 | 5,000 | -14,500 | 0.00% | 5,900 |
| 2020-04-15 | 2020-04-09 | 1.120 | 19,500 | -4,500 | 0.00% | 21,840 |
| 2020-04-14 | 2020-04-08 | 1.120 | 24,000 | +19,000 | 0.00% | 26,880 |
| 2020-03-02 | 2020-02-27 | 1.560 | 5,000 | -2,500 | 0.00% | 7,800 |
| 2020-02-28 | 2020-02-26 | 1.560 | 7,500 | -9,000 | 0.00% | 11,700 |
| 2020-02-27 | 2020-02-25 | 1.500 | 16,500 | -8,000 | 0.00% | 24,750 |
| 2020-02-26 | 2020-02-24 | 1.500 | 24,500 | +19,500 | 0.00% | 36,750 |
| 2020-02-14 | 2020-02-12 | 1.500 | 5,000 | -1,000 | 0.00% | 7,500 |
| 2020-02-13 | 2020-02-11 | 1.500 | 6,000 | +1,000 | 0.00% | 9,000 |
| 2020-02-10 | 2020-02-06 | 1.500 | 5,000 | -6,000 | 0.00% | 7,500 |
| 2020-02-07 | 2020-02-05 | 1.520 | 11,000 | +6,000 | 0.00% | 16,720 |
| 2020-01-17 | 2020-01-15 | 1.940 | 5,000 | -13,500 | 0.00% | 9,700 |
| 2020-01-15 | 2020-01-13 | 2.040 | 18,500 | +13,500 | 0.00% | 37,740 |
| 2020-01-06 | 2020-01-02 | 1.960 | 5,000 | -29,000 | 0.00% | 9,800 |
| 2020-01-03 | 2019-12-31 | 1.980 | 34,000 | -500 | 0.00% | 67,320 |
| 2019-12-30 | 2019-12-24 | 1.960 | 34,500 | -1,500 | 0.00% | 67,620 |
| 2019-12-27 | 2019-12-20 | 1.900 | 36,000 | +31,000 | 0.00% | 68,400 |
| 2019-12-20 | 2019-12-18 | 2.140 | 5,000 | -102,000 | 0.00% | 10,700 |
| 2019-12-18 | 2019-12-16 | 2.100 | 107,000 | +23,500 | 0.01% | 224,700 |
| 2019-12-13 | 2019-12-11 | 2.000 | 83,500 | -6,000 | 0.00% | 167,000 |
| 2019-12-12 | 2019-12-10 | 2.000 | 89,500 | +6,000 | 0.00% | 179,000 |
| 2019-11-04 | 2019-10-31 | 1.720 | 83,500 | -8,500 | 0.00% | 143,620 |
| 2019-11-01 | 2019-10-30 | 1.700 | 92,000 | -5,500 | 0.00% | 156,400 |
| 2019-10-31 | 2019-10-29 | 1.740 | 97,500 | +14,000 | 0.00% | 169,650 |
| 2019-10-18 | 2019-10-16 | 1.980 | 83,500 | -5,000 | 0.00% | 165,330 |
| 2019-10-17 | 2019-10-15 | 2.120 | 88,500 | +5,000 | 0.00% | 187,620 |
| 2019-08-20 | 2019-08-16 | 2.280 | 83,500 | -2,000 | 0.00% | 190,380 |
| 2019-08-16 | 2019-08-14 | 2.240 | 85,500 | +2,000 | 0.00% | 191,520 |
| 2019-07-19 | 2019-07-17 | 2.540 | 83,500 | -1,000 | 0.00% | 212,090 |
| 2019-07-18 | 2019-07-16 | 2.580 | 84,500 | +1,000 | 0.00% | 218,010 |
| 2019-07-12 | 2019-07-10 | 2.460 | 83,500 | -8,000 | 0.00% | 205,410 |
| 2019-07-11 | 2019-07-09 | 2.400 | 91,500 | +8,000 | 0.00% | 219,600 |
| 2019-06-06 | 2019-06-04 | 2.920 | 83,500 | -500 | 0.00% | 243,820 |
| 2019-06-04 | 2019-05-31 | 2.880 | 84,000 | +500 | 0.00% | 241,920 |
| 2019-05-28 | 2019-05-24 | 2.940 | 83,500 | -3,500 | 0.00% | 245,490 |
| 2019-05-27 | 2019-05-23 | 2.960 | 87,000 | -1,500 | 0.00% | 257,520 |
| 2019-05-24 | 2019-05-22 | 3.040 | 88,500 | -1,500 | 0.00% | 269,040 |
| 2019-05-23 | 2019-05-21 | 2.920 | 90,000 | +6,500 | 0.00% | 262,800 |
| 2019-04-25 | 2019-04-23 | 3.200 | 83,500 | -4,500 | 0.00% | 267,200 |
| 2019-04-24 | 2019-04-18 | 3.260 | 88,000 | -1,000 | 0.00% | 286,880 |
| 2019-04-23 | 2019-04-17 | 3.240 | 89,000 | -6,000 | 0.00% | 288,360 |
| 2019-04-18 | 2019-04-16 | 3.280 | 95,000 | -500 | 0.00% | 311,600 |
| 2019-04-17 | 2019-04-15 | 3.260 | 95,500 | +12,000 | 0.00% | 311,330 |
| 2019-04-15 | 2019-04-11 | 3.420 | 83,500 | -7,000 | 0.00% | 285,570 |
| 2019-04-12 | 2019-04-10 | 3.420 | 90,500 | +7,000 | 0.00% | 309,510 |
| 2019-04-09 | 2019-04-04 | 3.480 | 83,500 | -1,000 | 0.00% | 290,580 |
| 2019-04-08 | 2019-04-03 | 3.540 | 84,500 | +1,000 | 0.00% | 299,130 |
| 2019-04-02 | 2019-03-29 | 3.520 | 83,500 | -1,500 | 0.00% | 293,920 |
| 2019-04-01 | 2019-03-28 | 3.560 | 85,000 | +1,500 | 0.00% | 302,600 |
| 2019-03-29 | 2019-03-27 | 3.660 | 83,500 | -7,000 | 0.00% | 305,610 |
| 2019-03-26 | 2019-03-22 | 3.660 | 90,500 | +7,000 | 0.00% | 331,230 |
| 2019-01-30 | 2019-01-28 | 3.280 | 83,500 | -5,000 | 0.00% | 273,880 |
| 2019-01-28 | 2019-01-24 | 3.120 | 88,500 | -5,000 | 0.00% | 276,120 |
| 2019-01-25 | 2019-01-23 | 3.120 | 93,500 | +10,000 | 0.00% | 291,720 |
| 2019-01-23 | 2019-01-21 | 3.280 | 83,500 | +50,000 | 0.00% | 273,880 |
| 2019-01-22 | 2019-01-18 | 3.140 | 33,500 | -500 | 0.00% | 105,190 |
| 2019-01-21 | 2019-01-17 | 3.120 | 34,000 | -1,000 | 0.00% | 106,080 |
| 2019-01-18 | 2019-01-16 | 3.120 | 35,000 | +1,500 | 0.00% | 109,200 |
| 2019-01-08 | 2019-01-04 | 3.020 | 33,500 | -500 | 0.00% | 101,170 |
| 2019-01-07 | 2019-01-03 | 3.040 | 34,000 | +500 | 0.00% | 103,360 |
| 2019-01-04 | 2019-01-02 | 3.100 | 33,500 | -4,000 | 0.00% | 103,850 |
| 2019-01-03 | 2018-12-31 | 3.140 | 37,500 | +4,000 | 0.00% | 117,750 |
| 2018-12-11 | 2018-12-07 | 3.220 | 33,500 | -1,000 | 0.00% | 107,870 |
| 2018-12-10 | 2018-12-06 | 3.180 | 34,500 | -3,000 | 0.00% | 109,710 |
| 2018-12-07 | 2018-12-05 | 3.140 | 37,500 | -1,000 | 0.00% | 117,750 |
| 2018-12-05 | 2018-12-03 | 3.240 | 38,500 | +5,000 | 0.00% | 124,740 |
| 2018-11-29 | 2018-11-27 | 3.280 | 33,500 | -4,000 | 0.00% | 109,880 |
| 2018-11-28 | 2018-11-26 | 3.240 | 37,500 | +4,000 | 0.00% | 121,500 |
| 2018-11-27 | 2018-11-23 | 3.140 | 33,500 | -500 | 0.00% | 105,190 |
| 2018-11-22 | 2018-11-20 | 3.100 | 34,000 | +500 | 0.00% | 105,400 |
| 2018-11-20 | 2018-11-16 | 3.080 | 33,500 | -3,000 | 0.00% | 103,180 |
| 2018-11-19 | 2018-11-15 | 2.960 | 36,500 | +3,000 | 0.00% | 108,040 |
| 2018-11-15 | 2018-11-13 | 2.840 | 33,500 | -3,500 | 0.00% | 95,140 |
| 2018-11-14 | 2018-11-12 | 2.680 | 37,000 | -1,500 | 0.00% | 99,160 |
| 2018-11-13 | 2018-11-09 | 2.580 | 38,500 | +5,000 | 0.00% | 99,330 |
| 2018-11-08 | 2018-11-06 | 2.720 | 33,500 | -500 | 0.00% | 91,120 |
| 2018-11-07 | 2018-11-05 | 2.600 | 34,000 | +500 | 0.00% | 88,400 |
| 2018-11-05 | 2018-11-01 | 2.560 | 33,500 | -4,000 | 0.00% | 85,760 |
| 2018-11-02 | 2018-10-31 | 2.560 | 37,500 | +4,000 | 0.00% | 96,000 |
| 2018-11-01 | 2018-10-30 | 2.420 | 33,500 | -14,000 | 0.00% | 81,070 |
| 2018-10-31 | 2018-10-29 | 2.480 | 47,500 | -2,000 | 0.00% | 117,800 |
| 2018-10-30 | 2018-10-26 | 2.520 | 49,500 | +16,000 | 0.00% | 124,740 |
| 2018-10-03 | 2018-09-28 | 3.340 | 33,500 | -14,000 | 0.00% | 111,890 |
| 2018-10-02 | 2018-09-27 | 3.400 | 47,500 | +14,000 | 0.00% | 161,500 |
| 2018-09-14 | 2018-09-12 | 3.280 | 33,500 | -6,500 | 0.00% | 109,880 |
| 2018-09-13 | 2018-09-11 | 3.300 | 40,000 | +6,500 | 0.00% | 132,000 |
| 2018-09-07 | 2018-09-05 | 3.160 | 33,500 | -500 | 0.00% | 105,860 |
| 2018-09-05 | 2018-09-03 | 3.200 | 34,000 | +500 | 0.00% | 108,800 |
| 2018-07-27 | 2018-07-25 | 4.000 | 33,500 | +28,500 | 0.00% | 134,000 |
| 2018-07-25 | 2018-07-23 | 3.920 | 5,000 | -19,500 | 0.00% | 19,600 |
| 2018-07-23 | 2018-07-19 | 3.840 | 24,500 | -30,500 | 0.00% | 94,080 |
| 2018-07-18 | 2018-07-16 | 3.700 | 55,000 | -500 | 0.00% | 203,500 |
| 2018-07-16 | 2018-07-12 | 3.720 | 55,500 | +500 | 0.00% | 206,460 |
| 2018-06-27 | 2018-06-25 | 3.860 | 55,000 | -1,000 | 0.00% | 212,300 |
| 2018-06-26 | 2018-06-22 | 3.960 | 56,000 | -1,000 | 0.00% | 221,760 |
| 2018-06-25 | 2018-06-21 | 3.960 | 57,000 | +2,000 | 0.00% | 225,720 |
| 2018-06-21 | 2018-06-19 | 4.080 | 55,000 | -4,500 | 0.00% | 224,400 |
| 2018-06-20 | 2018-06-15 | 4.360 | 59,500 | +4,500 | 0.00% | 259,420 |
| 2018-05-24 | 2018-05-21 | 4.180 | 55,000 | -115,000 | 0.00% | 229,900 |
| 2018-05-14 | 2018-05-10 | 3.980 | 170,000 | -6,000 | 0.01% | 676,600 |
| 2018-05-11 | 2018-05-09 | 3.980 | 176,000 | +6,000 | 0.01% | 700,480 |
| 2018-05-08 | 2018-05-04 | 3.980 | 170,000 | +50,000 | 0.01% | 676,600 |
| 2018-04-19 | 2018-04-17 | 4.000 | 120,000 | -4,000 | 0.01% | 480,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 124,000 | +4,000 | 0.01% | 520,800 |
| 2018-02-28 | 2018-02-26 | 3.880 | 120,000 | -4,000 | 0.01% | 465,600 |
| 2018-02-27 | 2018-02-23 | 3.820 | 124,000 | +4,000 | 0.01% | 473,680 |
| 2018-02-05 | 2018-02-01 | 3.720 | 120,000 | -6,000 | 0.01% | 446,400 |
| 2018-02-01 | 2018-01-30 | 3.860 | 126,000 | +6,000 | 0.01% | 486,360 |
| 2018-01-11 | 2018-01-09 | 3.520 | 120,000 | -23,000 | 0.01% | 422,400 |
| 2018-01-10 | 2018-01-08 | 3.440 | 143,000 | +23,000 | 0.01% | 491,920 |
| 2018-01-05 | 2018-01-03 | 3.600 | 120,000 | -5,000 | 0.01% | 432,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 125,000 | +5,000 | 0.01% | 437,500 |
| 2018-01-02 | 2017-12-28 | 3.480 | 120,000 | -1,500 | 0.01% | 417,600 |
| 2017-12-29 | 2017-12-27 | 3.360 | 121,500 | -4,500 | 0.01% | 408,240 |
| 2017-12-28 | 2017-12-22 | 3.300 | 126,000 | +6,000 | 0.01% | 415,800 |
| 2017-12-13 | 2017-12-11 | 3.300 | 120,000 | -8,000 | 0.01% | 396,000 |
| 2017-12-12 | 2017-12-08 | 3.260 | 128,000 | +7,000 | 0.01% | 417,280 |
| 2017-12-11 | 2017-12-07 | 3.200 | 121,000 | +1,000 | 0.01% | 387,200 |
| 2017-09-11 | 2017-09-07 | 4.100 | 120,000 | -11,500 | 0.01% | 492,000 |
| 2017-09-08 | 2017-09-06 | 4.040 | 131,500 | +11,500 | 0.01% | 531,260 |
| 2017-08-29 | 2017-08-25 | 3.520 | 120,000 | -10,000 | 0.01% | 422,400 |
| 2017-08-25 | 2017-08-22 | 3.420 | 130,000 | -25,000 | 0.01% | 444,600 |
| 2017-03-01 | 2017-02-27 | 3.480 | 155,000 | -55,000 | 0.01% | 539,400 |
| 2017-02-09 | 2017-02-07 | 3.600 | 210,000 | +5,000 | 0.01% | 756,000 |
| 2017-01-26 | 2017-01-24 | 3.660 | 205,000 | -10,000 | 0.01% | 750,300 |
| 2016-12-20 | 2016-12-16 | 3.740 | 215,000 | +50,000 | 0.01% | 804,100 |
| 2016-12-02 | 2016-11-30 | 3.800 | 165,000 | -30,000 | 0.01% | 627,000 |
| 2016-11-22 | 2016-11-18 | 3.540 | 195,000 | -15,000 | 0.01% | 690,300 |
| 2016-10-25 | 2016-10-20 | 3.320 | 210,000 | -20,000 | 0.01% | 697,200 |
| 2016-10-24 | 2016-10-19 | 3.320 | 230,000 | -7,500 | 0.01% | 763,600 |
| 2016-09-07 | 2016-09-05 | 3.420 | 237,500 | +115,000 | 0.01% | 812,250 |
| 2016-07-19 | 2016-07-15 | 3.160 | 122,500 | -250,000 | 0.01% | 387,100 |
| 2016-05-16 | 2016-05-12 | 3.480 | 372,500 | -10,000 | 0.02% | 1,296,300 |
| 2016-05-10 | 2016-05-06 | 3.460 | 382,500 | -55,000 | 0.02% | 1,323,450 |
| 2016-04-07 | 2016-04-05 | 3.180 | 437,500 | +35,000 | 0.02% | 1,391,250 |
| 2016-03-09 | 2016-03-07 | 3.600 | 402,500 | +250,000 | 0.02% | 1,449,000 |
| 2016-03-04 | 2016-03-02 | 3.340 | 152,500 | +20,000 | 0.01% | 509,350 |
| 2016-02-22 | 2016-02-18 | 3.300 | 132,500 | -226,000 | 0.01% | 437,250 |
| 2016-01-22 | 2016-01-20 | 3.100 | 358,500 | -20,000 | 0.02% | 1,111,350 |
| 2016-01-18 | 2016-01-14 | 3.260 | 378,500 | -90,000 | 0.02% | 1,233,910 |
| 2015-11-19 | 2015-11-17 | 3.520 | 468,500 | +90,000 | 0.02% | 1,649,120 |
| 2015-11-17 | 2015-11-13 | 3.360 | 378,500 | -83,500 | 0.02% | 1,271,760 |
| 2015-11-13 | 2015-11-11 | 3.220 | 462,000 | -1,500 | 0.02% | 1,487,640 |
| 2015-10-26 | 2015-10-22 | 3.520 | 463,500 | +1,500 | 0.02% | 1,631,520 |
| 2015-10-20 | 2015-10-16 | 3.560 | 462,000 | -10,000 | 0.02% | 1,644,720 |
| 2015-10-14 | 2015-10-12 | 3.600 | 472,000 | -5,000 | 0.02% | 1,699,200 |
| 2015-10-13 | 2015-10-09 | 3.440 | 477,000 | -50,000 | 0.02% | 1,640,880 |
| 2015-09-30 | 2015-09-25 | 3.140 | 527,000 | -44,000 | 0.03% | 1,654,780 |
| 2015-09-24 | 2015-09-22 | 3.200 | 571,000 | -60,000 | 0.03% | 1,827,200 |
| 2015-09-23 | 2015-09-21 | 3.120 | 631,000 | -191,500 | 0.03% | 1,968,720 |
| 2015-09-18 | 2015-09-16 | 3.040 | 822,500 | -250,000 | 0.04% | 2,500,400 |
| 2015-09-01 | 2015-08-28 | 2.740 | 1,072,500 | +250,000 | 0.05% | 2,938,650 |
| 2015-08-31 | 2015-08-27 | 2.720 | 822,500 | +250,000 | 0.04% | 2,237,200 |
| 2015-07-10 | 2015-07-08 | 2.600 | 572,500 | -525,000 | 0.03% | 1,488,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 1,097,500 | -7,500 | 0.05% | 2,919,350 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,105,000 | -72,500 | 0.06% | 2,983,500 |
| 2015-07-07 | 2015-07-03 | 3.080 | 1,177,500 | +35,000 | 0.06% | 3,626,700 |
| 2015-06-10 | 2015-06-08 | 3.840 | 1,142,500 | +20,000 | 0.06% | 4,387,200 |
| 2015-06-09 | 2015-06-05 | 3.860 | 1,122,500 | -160,000 | 0.06% | 4,332,850 |
| 2015-06-05 | 2015-06-03 | 3.860 | 1,282,500 | -5,000 | 0.06% | 4,950,450 |
| 2015-06-03 | 2015-06-01 | 4.160 | 1,287,500 | -65,000 | 0.06% | 5,356,000 |
| 2015-06-02 | 2015-05-29 | 3.880 | 1,352,500 | -70,000 | 0.07% | 5,247,700 |
| 2015-05-28 | 2015-05-26 | 3.500 | 1,422,500 | +100,000 | 0.07% | 4,978,750 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,322,500 | +250,000 | 0.07% | 4,443,600 |
| 2015-05-20 | 2015-05-18 | 3.460 | 1,072,500 | -20,000 | 0.05% | 3,710,850 |
| 2015-05-19 | 2015-05-15 | 3.460 | 1,092,500 | +495,000 | 0.05% | 3,780,050 |
| 2015-05-14 | 2015-05-12 | 3.420 | 597,500 | +10,000 | 0.03% | 2,043,450 |
| 2015-05-08 | 2015-05-06 | 3.340 | 587,500 | -27,000 | 0.03% | 1,962,250 |
| 2015-05-07 | 2015-05-05 | 3.360 | 614,500 | -29,500 | 0.03% | 2,064,720 |
| 2015-05-05 | 2015-04-30 | 3.600 | 644,000 | -13,000 | 0.03% | 2,318,400 |
| 2015-05-04 | 2015-04-29 | 3.560 | 657,000 | +151,500 | 0.03% | 2,338,920 |
| 2015-04-30 | 2015-04-28 | 3.380 | 505,500 | +30,000 | 0.03% | 1,708,590 |
| 2015-04-29 | 2015-04-27 | 3.440 | 475,500 | +126,000 | 0.02% | 1,635,720 |
| 2015-04-28 | 2015-04-24 | 3.380 | 349,500 | -10,000 | 0.02% | 1,181,310 |
| 2015-04-27 | 2015-04-23 | 3.320 | 359,500 | +25,500 | 0.02% | 1,193,540 |
| 2015-04-24 | 2015-04-22 | 3.440 | 334,000 | +20,000 | 0.02% | 1,148,960 |
| 2015-04-22 | 2015-04-20 | 3.160 | 314,000 | -30,000 | 0.02% | 992,240 |
| 2015-04-21 | 2015-04-17 | 3.240 | 344,000 | +11,500 | 0.02% | 1,114,560 |
| 2015-04-20 | 2015-04-16 | 3.440 | 332,500 | +40,000 | 0.02% | 1,143,800 |
| 2015-04-17 | 2015-04-15 | 3.480 | 292,500 | -486,000 | 0.01% | 1,017,900 |
| 2015-04-16 | 2015-04-14 | 3.600 | 778,500 | +34,500 | 0.04% | 2,802,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 744,000 | -636,500 | 0.04% | 2,812,320 |
| 2015-04-14 | 2015-04-10 | 3.400 | 1,380,500 | +37,500 | 0.07% | 4,693,700 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,343,000 | +53,500 | 0.07% | 4,566,200 |
| 2015-04-10 | 2015-04-08 | 3.480 | 1,289,500 | -253,000 | 0.06% | 4,487,460 |
| 2015-04-09 | 2015-04-02 | 2.860 | 1,542,500 | -2,004,000 | 0.08% | 4,411,550 |
| 2015-04-08 | 2015-04-01 | 2.600 | 3,546,500 | -4,500 | 0.18% | 9,220,900 |
| 2015-04-02 | 2015-03-31 | 2.600 | 3,551,000 | -45,000 | 0.18% | 9,232,600 |
| 2015-04-01 | 2015-03-30 | 2.540 | 3,596,000 | +82,000 | 0.18% | 9,133,840 |
| 2015-03-31 | 2015-03-27 | 2.380 | 3,514,000 | +500 | 0.18% | 8,363,320 |
| 2015-03-10 | 2015-03-06 | 2.580 | 3,513,500 | +5,000 | 0.18% | 9,064,830 |
| 2015-01-19 | 2015-01-15 | 2.580 | 3,508,500 | +60,000 | 0.18% | 9,051,930 |
| 2015-01-07 | 2015-01-05 | 2.720 | 3,448,500 | +55,000 | 0.17% | 9,379,920 |
| 2015-01-05 | 2014-12-31 | 2.580 | 3,393,500 | +208,000 | 0.17% | 8,755,230 |
| 2015-01-02 | 2014-12-29 | 2.620 | 3,185,500 | +80,000 | 0.16% | 8,346,010 |
| 2014-12-23 | 2014-12-19 | 2.740 | 3,105,500 | -15,000 | 0.16% | 8,509,070 |
| 2014-12-19 | 2014-12-17 | 2.860 | 3,120,500 | -500 | 0.16% | 8,924,630 |
| 2014-12-18 | 2014-12-16 | 2.880 | 3,121,000 | +30,000 | 0.16% | 8,988,480 |
| 2014-12-17 | 2014-12-15 | 2.860 | 3,091,000 | +10,000 | 0.15% | 8,840,260 |
| 2014-12-16 | 2014-12-12 | 2.780 | 3,081,000 | +825,500 | 0.15% | 8,565,180 |
| 2014-12-15 | 2014-12-11 | 2.760 | 2,255,500 | +1,126,500 | 0.11% | 6,225,180 |
| 2014-12-12 | 2014-12-10 | 2.600 | 1,129,000 | +186,000 | 0.06% | 2,935,400 |
| 2014-12-10 | 2014-12-08 | 2.680 | 943,000 | +872,500 | 0.05% | 2,527,240 |
| 2014-12-09 | 2014-12-05 | 2.900 | 70,500 | -20,000 | 0.00% | 204,450 |
| 2014-12-08 | 2014-12-04 | 2.940 | 90,500 | +20,000 | 0.00% | 266,070 |
| 2014-11-27 | 2014-11-25 | 2.540 | 70,500 | +10,000 | 0.00% | 179,070 |
| 2014-09-18 | 2014-09-16 | 2.360 | 60,500 | +15,000 | 0.00% | 142,780 |
| 2014-09-10 | 2014-09-05 | 2.780 | 45,500 | +15,000 | 0.00% | 126,490 |
| 2014-09-05 | 2014-09-03 | 2.600 | 30,500 | +25,000 | 0.00% | 79,300 |
| 2014-08-28 | 2014-08-26 | 3.000 | 5,500 | -35,000 | 0.00% | 16,500 |
| 2014-08-26 | 2014-08-22 | 3.180 | 40,500 | -10,000 | 0.00% | 128,790 |
| 2014-08-25 | 2014-08-21 | 3.160 | 50,500 | +24,500 | 0.00% | 159,580 |
| 2014-08-21 | 2014-08-19 | 3.040 | 26,000 | -38,500 | 0.00% | 79,040 |
| 2014-08-20 | 2014-08-18 | 3.160 | 64,500 | +20,000 | 0.00% | 203,820 |
| 2014-08-18 | 2014-08-14 | 2.640 | 44,500 | +20,000 | 0.00% | 117,480 |
| 2014-08-15 | 2014-08-13 | 2.460 | 24,500 | -4,000 | 0.00% | 60,270 |
| 2014-07-11 | 2014-07-09 | 2.340 | 28,500 | +2,000 | 0.00% | 66,690 |
| 2014-07-09 | 2014-07-07 | 2.440 | 26,500 | +2,000 | 0.00% | 64,660 |
| 2014-07-07 | 2014-07-03 | 2.540 | 24,500 | +15,000 | 0.00% | 62,230 |
| 2014-07-02 | 2014-06-27 | 2.780 | 9,500 | -7,500 | 0.00% | 26,410 |
| 2014-06-13 | 2014-06-11 | 3.000 | 17,000 | -8,000 | 0.00% | 51,000 |
| 2014-06-12 | 2014-06-10 | 2.980 | 25,000 | -6,000 | 0.00% | 74,500 |
| 2014-06-10 | 2014-06-06 | 2.920 | 31,000 | -6,000 | 0.00% | 90,520 |
| 2014-06-09 | 2014-06-05 | 2.800 | 37,000 | +13,000 | 0.00% | 103,600 |
| 2014-06-04 | 2014-05-30 | 3.060 | 24,000 | +7,000 | 0.00% | 73,440 |
| 2014-06-03 | 2014-05-29 | 3.160 | 17,000 | +11,500 | 0.00% | 53,720 |
| 2014-05-28 | 2014-05-26 | 3.240 | 5,500 | -5,000 | 0.00% | 17,820 |
| 2014-05-27 | 2014-05-23 | 3.260 | 10,500 | +5,000 | 0.00% | 34,230 |
| 2014-05-02 | 2014-04-29 | 3.420 | 5,500 | -3,500 | 0.00% | 18,810 |
| 2014-04-30 | 2014-04-28 | 3.460 | 9,000 | -2,000 | 0.00% | 31,140 |
| 2014-04-16 | 2014-04-14 | 3.300 | 11,000 | -3,500 | 0.00% | 36,300 |
| 2014-04-11 | 2014-04-09 | 3.280 | 14,500 | +3,500 | 0.00% | 47,560 |
| 2014-04-09 | 2014-04-07 | 3.560 | 11,000 | -6,000 | 0.00% | 39,160 |
| 2014-04-02 | 2014-03-31 | 3.620 | 17,000 | +2,000 | 0.00% | 61,540 |
| 2014-03-31 | 2014-03-27 | 3.460 | 15,000 | +500 | 0.00% | 51,900 |
| 2014-03-27 | 2014-03-25 | 3.600 | 14,500 | -50,000 | 0.00% | 52,200 |
| 2014-03-20 | 2014-03-18 | 3.700 | 64,500 | -5,000 | 0.00% | 238,650 |
| 2014-03-19 | 2014-03-17 | 3.700 | 69,500 | +1,500 | 0.00% | 257,150 |
| 2014-03-18 | 2014-03-14 | 3.620 | 68,000 | +8,500 | 0.00% | 246,160 |
| 2014-03-17 | 2014-03-13 | 4.040 | 59,500 | 0.00% | 240,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy