History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 11,875,000 | +0 | 0.15% | 9,618,750 |
| 2025-10-13 | 2025-10-09 | 0.820 | 11,875,000 | +0 | 0.15% | 9,737,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 11,875,000 | +0 | 0.15% | 9,856,250 |
| 2025-10-09 | 2025-10-06 | 0.850 | 11,875,000 | +0 | 0.15% | 10,093,750 |
| 2025-10-08 | 2025-10-03 | 0.850 | 11,875,000 | +5,000 | 0.15% | 10,093,750 |
| 2025-10-06 | 2025-10-02 | 0.880 | 11,870,000 | -143,000 | 0.15% | 10,445,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 12,013,000 | +48,000 | 0.15% | 10,691,570 |
| 2025-10-02 | 2025-09-29 | 0.860 | 11,965,000 | +15,000 | 0.15% | 10,289,900 |
| 2025-09-30 | 2025-09-26 | 0.870 | 11,950,000 | +100,000 | 0.15% | 10,396,500 |
| 2025-09-29 | 2025-09-25 | 0.920 | 11,850,000 | +30,000 | 0.15% | 10,902,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 11,820,000 | +215,000 | 0.15% | 10,992,600 |
| 2025-09-25 | 2025-09-23 | 1.010 | 11,605,000 | +627,000 | 0.14% | 11,721,050 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,978,000 | +7,000 | 0.14% | 9,880,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,971,000 | -296,000 | 0.14% | 9,215,640 |
| 2025-09-22 | 2025-09-18 | 0.750 | 11,267,000 | -300,000 | 0.14% | 8,450,250 |
| 2025-09-19 | 2025-09-17 | 0.720 | 11,567,000 | +100,000 | 0.14% | 8,328,240 |
| 2025-09-18 | 2025-09-16 | 0.710 | 11,467,000 | +35,000 | 0.14% | 8,141,570 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,432,000 | +242,000 | 0.14% | 7,773,760 |
| 2025-09-16 | 2025-09-12 | 0.700 | 11,190,000 | +15,000 | 0.14% | 7,833,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 11,175,000 | +80,000 | 0.14% | 7,822,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,095,000 | -100,000 | 0.14% | 7,988,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 11,195,000 | +100,000 | 0.14% | 7,948,450 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,095,000 | -30,000 | 0.14% | 7,988,400 |
| 2025-08-27 | 2025-08-25 | 0.760 | 11,125,000 | +65,000 | 0.14% | 8,455,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 11,060,000 | +50,000 | 0.14% | 8,405,600 |
| 2025-08-20 | 2025-08-18 | 0.770 | 11,010,000 | +15,000 | 0.14% | 8,477,700 |
| 2025-08-19 | 2025-08-15 | 0.740 | 10,995,000 | -70,000 | 0.14% | 8,136,300 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,065,000 | -30,000 | 0.14% | 8,077,450 |
| 2025-08-07 | 2025-08-05 | 0.780 | 11,095,000 | -30,000 | 0.14% | 8,654,100 |
| 2025-08-04 | 2025-07-31 | 0.780 | 11,125,000 | +10,000 | 0.14% | 8,677,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 11,115,000 | +20,000 | 0.14% | 8,780,850 |
| 2025-07-31 | 2025-07-29 | 0.800 | 11,095,000 | +65,000 | 0.14% | 8,876,000 |
| 2025-07-29 | 2025-07-25 | 0.810 | 11,030,000 | -20,000 | 0.14% | 8,934,300 |
| 2025-07-28 | 2025-07-24 | 0.820 | 11,050,000 | -214,000 | 0.14% | 9,061,000 |
| 2025-07-25 | 2025-07-23 | 0.810 | 11,264,000 | +51,000 | 0.14% | 9,123,840 |
| 2025-07-24 | 2025-07-22 | 0.820 | 11,213,000 | -330,000 | 0.14% | 9,194,660 |
| 2025-07-23 | 2025-07-21 | 0.810 | 11,543,000 | -50,000 | 0.14% | 9,349,830 |
| 2025-07-17 | 2025-07-15 | 0.790 | 11,593,000 | +65,000 | 0.14% | 9,158,470 |
| 2025-07-15 | 2025-07-11 | 0.790 | 11,528,000 | +237,000 | 0.14% | 9,107,120 |
| 2025-07-14 | 2025-07-10 | 0.810 | 11,291,000 | +20,000 | 0.14% | 9,145,710 |
| 2025-07-11 | 2025-07-09 | 0.800 | 11,271,000 | +175,000 | 0.14% | 9,016,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 11,096,000 | +5,000 | 0.14% | 8,876,800 |
| 2025-07-09 | 2025-07-07 | 0.790 | 11,091,000 | +162,000 | 0.14% | 8,761,890 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,929,000 | -93,000 | 0.13% | 8,633,910 |
| 2025-07-07 | 2025-07-03 | 0.810 | 11,022,000 | +30,000 | 0.14% | 8,927,820 |
| 2025-07-04 | 2025-07-02 | 0.810 | 10,992,000 | -395,000 | 0.14% | 8,903,520 |
| 2025-07-02 | 2025-06-27 | 0.770 | 11,387,000 | +330,000 | 0.14% | 8,767,990 |
| 2025-06-30 | 2025-06-26 | 0.790 | 11,057,000 | +32,000 | 0.14% | 8,735,030 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,025,000 | -39,000 | 0.14% | 7,827,750 |
| 2025-06-24 | 2025-06-20 | 0.720 | 11,064,000 | -337,000 | 0.14% | 7,966,080 |
| 2025-06-19 | 2025-06-17 | 0.690 | 11,401,000 | +28,000 | 0.14% | 7,866,690 |
| 2025-06-18 | 2025-06-16 | 0.660 | 11,373,000 | +38,000 | 0.14% | 7,506,180 |
| 2025-06-17 | 2025-06-13 | 0.680 | 11,335,000 | +97,000 | 0.14% | 7,707,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 11,238,000 | -2,000 | 0.14% | 7,866,600 |
| 2025-06-12 | 2025-06-10 | 0.710 | 11,240,000 | -100,000 | 0.14% | 7,980,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 11,340,000 | +220,000 | 0.14% | 8,278,200 |
| 2025-06-09 | 2025-06-05 | 0.730 | 11,120,000 | -200,000 | 0.14% | 8,117,600 |
| 2025-06-06 | 2025-06-04 | 0.730 | 11,320,000 | +200,000 | 0.14% | 8,263,600 |
| 2025-06-05 | 2025-06-03 | 0.730 | 11,120,000 | +374,000 | 0.14% | 8,117,600 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,746,000 | -91,000 | 0.13% | 8,704,260 |
| 2025-06-02 | 2025-05-29 | 0.820 | 10,837,000 | +70,000 | 0.13% | 8,886,340 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,767,000 | -4,000 | 0.13% | 8,828,940 |
| 2025-05-27 | 2025-05-23 | 0.830 | 10,771,000 | -3,000 | 0.13% | 8,939,930 |
| 2025-05-23 | 2025-05-21 | 0.800 | 10,774,000 | -250,000 | 0.13% | 8,619,200 |
| 2025-05-22 | 2025-05-20 | 0.810 | 11,024,000 | -200,000 | 0.14% | 8,929,440 |
| 2025-05-21 | 2025-05-19 | 0.750 | 11,224,000 | -30,000 | 0.14% | 8,418,000 |
| 2025-05-19 | 2025-05-15 | 0.730 | 11,254,000 | -10,000 | 0.14% | 8,215,420 |
| 2025-05-16 | 2025-05-14 | 0.710 | 11,264,000 | +10,000 | 0.14% | 7,997,440 |
| 2025-05-07 | 2025-05-02 | 0.730 | 11,254,000 | -141,000 | 0.14% | 8,215,420 |
| 2025-05-02 | 2025-04-29 | 0.650 | 11,395,000 | +141,000 | 0.14% | 7,406,750 |
| 2025-04-30 | 2025-04-28 | 0.670 | 11,254,000 | +190,000 | 0.14% | 7,540,180 |
| 2025-04-29 | 2025-04-25 | 0.820 | 11,064,000 | -28,000 | 0.14% | 9,072,480 |
| 2025-04-28 | 2025-04-24 | 0.820 | 11,092,000 | +150,000 | 0.14% | 9,095,440 |
| 2025-04-24 | 2025-04-22 | 0.810 | 10,942,000 | +100,000 | 0.13% | 8,863,020 |
| 2025-04-23 | 2025-04-17 | 0.880 | 10,842,000 | -83,000 | 0.13% | 9,540,960 |
| 2025-04-22 | 2025-04-16 | 0.820 | 10,925,000 | +60,000 | 0.13% | 8,958,500 |
| 2025-04-17 | 2025-04-15 | 0.800 | 10,865,000 | -303,000 | 0.13% | 8,692,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 11,168,000 | -1,000 | 0.14% | 8,376,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,169,000 | +72,000 | 0.14% | 7,706,610 |
| 2025-04-10 | 2025-04-08 | 0.680 | 11,097,000 | +150,000 | 0.14% | 7,545,960 |
| 2025-04-09 | 2025-04-07 | 0.660 | 10,947,000 | -58,000 | 0.13% | 7,225,020 |
| 2025-04-08 | 2025-04-03 | 0.700 | 11,005,000 | +62,000 | 0.14% | 7,703,500 |
| 2025-04-03 | 2025-04-01 | 0.730 | 10,943,000 | -64,000 | 0.13% | 7,988,390 |
| 2025-04-02 | 2025-03-31 | 0.650 | 11,007,000 | -20,000 | 0.14% | 7,154,550 |
| 2025-03-28 | 2025-03-26 | 0.650 | 11,027,000 | +21,000 | 0.14% | 7,167,550 |
| 2025-03-24 | 2025-03-20 | 0.670 | 11,006,000 | -12,000 | 0.14% | 7,374,020 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,018,000 | +10,000 | 0.14% | 6,941,340 |
| 2025-03-18 | 2025-03-14 | 0.630 | 11,008,000 | -140,000 | 0.14% | 6,935,040 |
| 2025-03-11 | 2025-03-07 | 0.600 | 11,148,000 | +31,000 | 0.14% | 6,688,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 11,117,000 | +4,000 | 0.14% | 6,670,200 |
| 2025-03-04 | 2025-02-28 | 0.610 | 11,113,000 | +130,000 | 0.14% | 6,778,930 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,983,000 | -140,000 | 0.14% | 6,589,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 11,123,000 | -38,000 | 0.14% | 5,895,190 |
| 2025-02-25 | 2025-02-21 | 0.530 | 11,161,000 | +28,000 | 0.14% | 5,915,330 |
| 2025-02-24 | 2025-02-20 | 0.530 | 11,133,000 | -33,000 | 0.14% | 5,900,490 |
| 2025-02-21 | 2025-02-19 | 0.540 | 11,166,000 | +7,000 | 0.14% | 6,029,640 |
| 2025-02-20 | 2025-02-18 | 0.540 | 11,159,000 | +40,000 | 0.14% | 6,025,860 |
| 2025-02-19 | 2025-02-17 | 0.540 | 11,119,000 | +3,000 | 0.14% | 6,004,260 |
| 2025-02-18 | 2025-02-14 | 0.540 | 11,116,000 | -20,000 | 0.14% | 6,002,640 |
| 2025-02-17 | 2025-02-13 | 0.530 | 11,136,000 | +20,000 | 0.14% | 5,902,080 |
| 2025-02-14 | 2025-02-12 | 0.530 | 11,116,000 | +60,000 | 0.14% | 5,891,480 |
| 2025-02-13 | 2025-02-11 | 0.550 | 11,056,000 | +50,000 | 0.14% | 6,080,800 |
| 2025-01-27 | 2025-01-23 | 0.550 | 11,006,000 | -50,000 | 0.14% | 6,053,300 |
| 2025-01-22 | 2025-01-20 | 0.530 | 11,056,000 | -10,000 | 0.14% | 5,859,680 |
| 2025-01-21 | 2025-01-17 | 0.530 | 11,066,000 | -30,000 | 0.14% | 5,864,980 |
| 2025-01-20 | 2025-01-16 | 0.530 | 11,096,000 | -110,000 | 0.14% | 5,880,880 |
| 2025-01-14 | 2025-01-10 | 0.510 | 11,206,000 | +110,000 | 0.14% | 5,715,060 |
| 2025-01-09 | 2025-01-07 | 0.560 | 11,096,000 | +50,000 | 0.14% | 6,213,760 |
| 2025-01-08 | 2025-01-06 | 0.570 | 11,046,000 | -50,000 | 0.14% | 6,296,220 |
| 2025-01-06 | 2025-01-02 | 0.550 | 11,096,000 | +50,000 | 0.14% | 6,102,800 |
| 2025-01-02 | 2024-12-27 | 0.580 | 11,046,000 | +7,000 | 0.14% | 6,406,680 |
| 2024-12-30 | 2024-12-24 | 0.610 | 11,039,000 | +30,000 | 0.14% | 6,733,790 |
| 2024-12-23 | 2024-12-19 | 0.630 | 11,009,000 | +10,000 | 0.14% | 6,935,670 |
| 2024-12-20 | 2024-12-18 | 0.710 | 10,999,000 | +143,000 | 0.14% | 7,809,290 |
| 2024-12-19 | 2024-12-17 | 0.760 | 10,856,000 | -309,000 | 0.13% | 8,250,560 |
| 2024-12-17 | 2024-12-13 | 0.680 | 11,165,000 | +120,000 | 0.14% | 7,592,200 |
| 2024-12-16 | 2024-12-12 | 0.590 | 11,045,000 | -16,000 | 0.14% | 6,516,550 |
| 2024-12-13 | 2024-12-11 | 0.580 | 11,061,000 | +14,000 | 0.14% | 6,415,380 |
| 2024-12-12 | 2024-12-10 | 0.590 | 11,047,000 | -173,000 | 0.14% | 6,517,730 |
| 2024-12-06 | 2024-12-04 | 0.475 | 11,220,000 | -43,000 | 0.14% | 5,329,500 |
| 2024-12-05 | 2024-12-03 | 0.510 | 11,263,000 | +39,000 | 0.14% | 5,744,130 |
| 2024-12-02 | 2024-11-28 | 0.400 | 11,224,000 | -44,000 | 0.14% | 4,489,600 |
| 2024-11-29 | 2024-11-27 | 0.415 | 11,268,000 | -219,000 | 0.14% | 4,676,220 |
| 2024-11-28 | 2024-11-26 | 0.410 | 11,487,000 | +250,000 | 0.14% | 4,709,670 |
| 2024-11-27 | 2024-11-25 | 0.415 | 11,237,000 | -48,000 | 0.14% | 4,663,355 |
| 2024-11-26 | 2024-11-22 | 0.445 | 11,285,000 | -2,270,000 | 0.14% | 5,021,825 |
| 2024-11-25 | 2024-11-21 | 0.510 | 13,555,000 | +250,000 | 0.17% | 6,913,050 |
| 2024-11-20 | 2024-11-18 | 0.455 | 13,305,000 | +176,000 | 0.16% | 6,053,775 |
| 2024-11-19 | 2024-11-15 | 0.640 | 13,129,000 | -300,000 | 0.16% | 8,402,560 |
| 2024-11-18 | 2024-11-14 | 0.640 | 13,429,000 | +25,000 | 0.17% | 8,594,560 |
| 2024-11-13 | 2024-11-11 | 0.690 | 13,404,000 | +36,000 | 0.17% | 9,248,760 |
| 2024-10-29 | 2024-10-25 | 0.720 | 13,368,000 | +200,000 | 0.16% | 9,624,960 |
| 2024-10-22 | 2024-10-18 | 0.810 | 13,168,000 | -10,000 | 0.16% | 10,666,080 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,178,000 | -1,000 | 0.16% | 10,410,620 |
| 2024-10-18 | 2024-10-16 | 0.820 | 13,179,000 | +10,000 | 0.16% | 10,806,780 |
| 2024-10-10 | 2024-10-08 | 0.930 | 13,169,000 | -4,000 | 0.16% | 12,247,170 |
| 2024-10-09 | 2024-10-07 | 1.010 | 13,173,000 | -10,000 | 0.16% | 13,304,730 |
| 2024-10-08 | 2024-10-04 | 0.950 | 13,183,000 | +10,000 | 0.16% | 12,523,850 |
| 2024-10-04 | 2024-10-02 | 1.000 | 13,173,000 | -100,000 | 0.16% | 13,173,000 |
| 2024-09-27 | 2024-09-25 | 0.770 | 13,273,000 | -100,000 | 0.16% | 10,220,210 |
| 2024-09-24 | 2024-09-20 | 0.710 | 13,373,000 | +65,000 | 0.16% | 9,494,830 |
| 2024-09-19 | 2024-09-16 | 0.680 | 13,308,000 | +35,000 | 0.16% | 9,049,440 |
| 2024-09-05 | 2024-09-03 | 0.750 | 13,273,000 | -100,000 | 0.16% | 9,954,750 |
| 2024-08-27 | 2024-08-23 | 0.700 | 13,373,000 | -6,000 | 0.16% | 9,361,100 |
| 2024-08-23 | 2024-08-21 | 0.690 | 13,379,000 | +10,000 | 0.16% | 9,231,510 |
| 2024-08-21 | 2024-08-19 | 0.680 | 13,369,000 | +6,000 | 0.16% | 9,090,920 |
| 2024-08-12 | 2024-08-08 | 0.690 | 13,363,000 | -10,000 | 0.16% | 9,220,470 |
| 2024-07-17 | 2024-07-15 | 0.760 | 13,373,000 | -10,000 | 0.16% | 10,163,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 13,383,000 | +4,000 | 0.16% | 9,234,270 |
| 2024-07-05 | 2024-07-03 | 0.680 | 13,379,000 | +20,000 | 0.16% | 9,097,720 |
| 2024-05-24 | 2024-05-22 | 0.830 | 13,359,000 | -20,000 | 0.16% | 11,087,970 |
| 2024-05-23 | 2024-05-21 | 0.810 | 13,379,000 | -20,000 | 0.16% | 10,836,990 |
| 2024-05-09 | 2024-05-07 | 0.790 | 13,399,000 | -6,000 | 0.17% | 10,585,210 |
| 2024-05-02 | 2024-04-29 | 0.800 | 13,405,000 | -114,000 | 0.17% | 10,724,000 |
| 2024-04-30 | 2024-04-26 | 0.770 | 13,519,000 | +50,000 | 0.17% | 10,409,630 |
| 2024-04-03 | 2024-03-28 | 0.770 | 13,469,000 | -17,000 | 0.17% | 10,371,130 |
| 2024-03-25 | 2024-03-21 | 0.770 | 13,486,000 | +17,000 | 0.17% | 10,384,220 |
| 2024-03-20 | 2024-03-18 | 0.770 | 13,469,000 | -25,000 | 0.17% | 10,371,130 |
| 2024-03-15 | 2024-03-13 | 0.770 | 13,494,000 | -11,000 | 0.17% | 10,390,380 |
| 2024-03-14 | 2024-03-12 | 0.770 | 13,505,000 | -140,000 | 0.17% | 10,398,850 |
| 2024-03-13 | 2024-03-11 | 0.690 | 13,645,000 | -99,000 | 0.17% | 9,415,050 |
| 2024-03-12 | 2024-03-08 | 0.700 | 13,744,000 | -10,000 | 0.17% | 9,620,800 |
| 2024-03-08 | 2024-03-06 | 0.700 | 13,754,000 | +50,000 | 0.17% | 9,627,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 13,704,000 | -1,000 | 0.17% | 9,455,760 |
| 2024-02-27 | 2024-02-23 | 0.740 | 13,705,000 | +140,000 | 0.17% | 10,141,700 |
| 2024-02-23 | 2024-02-21 | 0.780 | 13,565,000 | +31,000 | 0.17% | 10,580,700 |
| 2024-02-20 | 2024-02-16 | 0.740 | 13,534,000 | +1,000 | 0.17% | 10,015,160 |
| 2024-02-16 | 2024-02-14 | 0.690 | 13,533,000 | +10,000 | 0.17% | 9,337,770 |
| 2024-02-08 | 2024-02-06 | 0.750 | 13,523,000 | -50,000 | 0.17% | 10,142,250 |
| 2024-02-07 | 2024-02-05 | 0.710 | 13,573,000 | +50,000 | 0.17% | 9,636,830 |
| 2024-02-05 | 2024-02-01 | 0.790 | 13,523,000 | +65,000 | 0.17% | 10,683,170 |
| 2024-02-02 | 2024-01-31 | 0.840 | 13,458,000 | +149,000 | 0.17% | 11,304,720 |
| 2024-01-31 | 2024-01-29 | 0.840 | 13,309,000 | +30,000 | 0.16% | 11,179,560 |
| 2024-01-30 | 2024-01-26 | 0.890 | 13,279,000 | +30,000 | 0.16% | 11,818,310 |
| 2024-01-25 | 2024-01-23 | 0.950 | 13,249,000 | -22,000 | 0.16% | 12,586,550 |
| 2024-01-23 | 2024-01-19 | 0.900 | 13,271,000 | +22,000 | 0.16% | 11,943,900 |
| 2024-01-19 | 2024-01-17 | 0.920 | 13,249,000 | -29,000 | 0.16% | 12,189,080 |
| 2024-01-18 | 2024-01-16 | 0.980 | 13,278,000 | +90,000 | 0.16% | 13,012,440 |
| 2024-01-17 | 2024-01-15 | 0.970 | 13,188,000 | -20,000 | 0.16% | 12,792,360 |
| 2024-01-15 | 2024-01-11 | 0.920 | 13,208,000 | -50,000 | 0.16% | 12,151,360 |
| 2024-01-12 | 2024-01-10 | 0.900 | 13,258,000 | +50,000 | 0.16% | 11,932,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 13,208,000 | -50,000 | 0.16% | 11,887,200 |
| 2024-01-09 | 2024-01-05 | 0.890 | 13,258,000 | +50,000 | 0.16% | 11,799,620 |
| 2023-12-28 | 2023-12-22 | 0.940 | 13,208,000 | -9,000 | 0.16% | 12,415,520 |
| 2023-12-22 | 2023-12-20 | 0.960 | 13,217,000 | +63,000 | 0.16% | 12,688,320 |
| 2023-12-19 | 2023-12-15 | 0.990 | 13,154,000 | -70,000 | 0.16% | 13,022,460 |
| 2023-12-18 | 2023-12-14 | 0.970 | 13,224,000 | +18,000 | 0.16% | 12,827,280 |
| 2023-12-11 | 2023-12-07 | 0.940 | 13,206,000 | -4,000 | 0.16% | 12,413,640 |
| 2023-12-08 | 2023-12-06 | 0.970 | 13,210,000 | -49,000 | 0.16% | 12,813,700 |
| 2023-12-07 | 2023-12-05 | 0.980 | 13,259,000 | +129,000 | 0.16% | 12,993,820 |
| 2023-12-06 | 2023-12-04 | 1.000 | 13,130,000 | -150,000 | 0.16% | 13,130,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 13,280,000 | +29,000 | 0.16% | 13,280,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 13,251,000 | +152,000 | 0.16% | 13,251,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 13,099,000 | -51,000 | 0.16% | 13,622,960 |
| 2023-11-30 | 2023-11-28 | 1.020 | 13,150,000 | -315,000 | 0.16% | 13,413,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 13,465,000 | +28,000 | 0.17% | 13,330,350 |
| 2023-11-22 | 2023-11-20 | 1.010 | 13,437,000 | -75,000 | 0.17% | 13,571,370 |
| 2023-11-21 | 2023-11-17 | 1.000 | 13,512,000 | +20,000 | 0.17% | 13,512,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 13,492,000 | +580,000 | 0.17% | 13,761,840 |
| 2023-11-15 | 2023-11-13 | 1.020 | 12,912,000 | -120,000 | 0.16% | 13,170,240 |
| 2023-11-10 | 2023-11-08 | 1.010 | 13,032,000 | +25,000 | 0.16% | 13,162,320 |
| 2023-11-09 | 2023-11-07 | 1.020 | 13,007,000 | +70,000 | 0.16% | 13,267,140 |
| 2023-11-08 | 2023-11-06 | 1.030 | 12,937,000 | -73,000 | 0.16% | 13,325,110 |
| 2023-11-07 | 2023-11-03 | 1.030 | 13,010,000 | +120,000 | 0.16% | 13,400,300 |
| 2023-11-03 | 2023-11-01 | 1.000 | 12,890,000 | -200,000 | 0.16% | 12,890,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 13,090,000 | +38,000 | 0.16% | 13,090,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 13,052,000 | +50,000 | 0.16% | 13,574,080 |
| 2023-10-27 | 2023-10-25 | 1.050 | 13,002,000 | -180,000 | 0.16% | 13,652,100 |
| 2023-10-26 | 2023-10-24 | 1.020 | 13,182,000 | +150,000 | 0.16% | 13,445,640 |
| 2023-10-25 | 2023-10-20 | 1.030 | 13,032,000 | -8,000 | 0.16% | 13,422,960 |
| 2023-10-24 | 2023-10-19 | 1.020 | 13,040,000 | -20,000 | 0.16% | 13,300,800 |
| 2023-10-20 | 2023-10-18 | 1.020 | 13,060,000 | +150,000 | 0.16% | 13,321,200 |
| 2023-10-19 | 2023-10-17 | 1.040 | 12,910,000 | -8,000 | 0.16% | 13,426,400 |
| 2023-10-17 | 2023-10-13 | 1.080 | 12,918,000 | -700,000 | 0.16% | 13,951,440 |
| 2023-10-16 | 2023-10-12 | 1.070 | 13,618,000 | +125,000 | 0.17% | 14,571,260 |
| 2023-10-13 | 2023-10-11 | 1.090 | 13,493,000 | -228,000 | 0.17% | 14,707,370 |
| 2023-10-11 | 2023-10-09 | 1.130 | 13,721,000 | +50,000 | 0.17% | 15,504,730 |
| 2023-10-06 | 2023-10-04 | 1.120 | 13,671,000 | +69,000 | 0.17% | 15,311,520 |
| 2023-10-05 | 2023-10-03 | 1.130 | 13,602,000 | -8,000 | 0.17% | 15,370,260 |
| 2023-10-03 | 2023-09-28 | 1.150 | 13,610,000 | +8,000 | 0.17% | 15,651,500 |
| 2023-09-29 | 2023-09-27 | 1.190 | 13,602,000 | +59,000 | 0.17% | 16,186,380 |
| 2023-09-28 | 2023-09-26 | 1.170 | 13,543,000 | -200,000 | 0.17% | 15,845,310 |
| 2023-09-26 | 2023-09-22 | 1.200 | 13,743,000 | -78,000 | 0.17% | 16,491,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 13,821,000 | -210,000 | 0.17% | 16,723,410 |
| 2023-09-21 | 2023-09-19 | 1.200 | 14,031,000 | +55,000 | 0.17% | 16,837,200 |
| 2023-09-20 | 2023-09-18 | 1.210 | 13,976,000 | +64,000 | 0.17% | 16,910,960 |
| 2023-09-19 | 2023-09-15 | 1.140 | 13,912,000 | +290,000 | 0.17% | 15,859,680 |
| 2023-09-18 | 2023-09-14 | 1.160 | 13,622,000 | +100,000 | 0.17% | 15,801,520 |
| 2023-09-15 | 2023-09-13 | 1.140 | 13,522,000 | -410,000 | 0.17% | 15,415,080 |
| 2023-09-14 | 2023-09-12 | 1.120 | 13,932,000 | -195,000 | 0.17% | 15,603,840 |
| 2023-09-13 | 2023-09-11 | 1.070 | 14,127,000 | -245,000 | 0.17% | 15,115,890 |
| 2023-09-12 | 2023-09-07 | 1.050 | 14,372,000 | +50,000 | 0.18% | 15,090,600 |
| 2023-09-11 | 2023-09-06 | 1.080 | 14,322,000 | -20,000 | 0.18% | 15,467,760 |
| 2023-09-07 | 2023-09-05 | 1.110 | 14,342,000 | -165,000 | 0.18% | 15,919,620 |
| 2023-09-06 | 2023-09-04 | 1.080 | 14,507,000 | -255,000 | 0.18% | 15,667,560 |
| 2023-09-05 | 2023-08-31 | 1.020 | 14,762,000 | +275,000 | 0.18% | 15,057,240 |
| 2023-08-29 | 2023-08-25 | 1.030 | 14,487,000 | +120,000 | 0.18% | 14,921,610 |
| 2023-08-28 | 2023-08-24 | 1.070 | 14,367,000 | -66,000 | 0.18% | 15,372,690 |
| 2023-08-25 | 2023-08-23 | 1.030 | 14,433,000 | -3,000 | 0.18% | 14,865,990 |
| 2023-08-24 | 2023-08-22 | 1.070 | 14,436,000 | -50,000 | 0.18% | 15,446,520 |
| 2023-08-23 | 2023-08-21 | 1.060 | 14,486,000 | +50,000 | 0.18% | 15,355,160 |
| 2023-08-21 | 2023-08-17 | 1.080 | 14,436,000 | -451,000 | 0.18% | 15,590,880 |
| 2023-08-18 | 2023-08-16 | 1.040 | 14,887,000 | +486,000 | 0.18% | 15,482,480 |
| 2023-08-17 | 2023-08-15 | 1.080 | 14,401,000 | +40,000 | 0.18% | 15,553,080 |
| 2023-08-16 | 2023-08-14 | 1.100 | 14,361,000 | +140,000 | 0.18% | 15,797,100 |
| 2023-08-14 | 2023-08-10 | 1.150 | 14,221,000 | -160,000 | 0.18% | 16,354,150 |
| 2023-08-11 | 2023-08-09 | 1.130 | 14,381,000 | -65,000 | 0.18% | 16,250,530 |
| 2023-08-09 | 2023-08-07 | 1.080 | 14,446,000 | +119,000 | 0.18% | 15,601,680 |
| 2023-08-04 | 2023-08-02 | 1.140 | 14,327,000 | +65,000 | 0.18% | 16,332,780 |
| 2023-08-02 | 2023-07-31 | 1.160 | 14,262,000 | -15,000 | 0.18% | 16,543,920 |
| 2023-07-31 | 2023-07-27 | 1.160 | 14,277,000 | -20,000 | 0.18% | 16,561,320 |
| 2023-07-28 | 2023-07-26 | 1.150 | 14,297,000 | -10,000 | 0.18% | 16,441,550 |
| 2023-07-27 | 2023-07-25 | 1.140 | 14,307,000 | -30,000 | 0.18% | 16,309,980 |
| 2023-07-25 | 2023-07-21 | 1.110 | 14,337,000 | +10,000 | 0.18% | 15,914,070 |
| 2023-07-24 | 2023-07-20 | 1.110 | 14,327,000 | +32,000 | 0.18% | 15,902,970 |
| 2023-07-20 | 2023-07-18 | 1.140 | 14,295,000 | -27,000 | 0.18% | 16,296,300 |
| 2023-07-19 | 2023-07-14 | 1.180 | 14,322,000 | -70,000 | 0.18% | 16,899,960 |
| 2023-07-14 | 2023-07-12 | 1.130 | 14,392,000 | +832,000 | 0.18% | 16,262,960 |
| 2023-07-11 | 2023-07-07 | 1.130 | 13,560,000 | -84,000 | 0.17% | 15,322,800 |
| 2023-07-10 | 2023-07-06 | 1.140 | 13,644,000 | +49,000 | 0.17% | 15,554,160 |
| 2023-07-07 | 2023-07-05 | 1.140 | 13,595,000 | +32,000 | 0.17% | 15,498,300 |
| 2023-07-05 | 2023-07-03 | 1.150 | 13,563,000 | +70,000 | 0.17% | 15,597,450 |
| 2023-07-04 | 2023-06-30 | 1.190 | 13,493,000 | -50,000 | 0.17% | 16,056,670 |
| 2023-06-30 | 2023-06-28 | 1.180 | 13,543,000 | +40,000 | 0.17% | 15,980,740 |
| 2023-06-28 | 2023-06-26 | 1.170 | 13,503,000 | +10,000 | 0.17% | 15,798,510 |
| 2023-06-27 | 2023-06-23 | 1.210 | 13,493,000 | -30,000 | 0.17% | 16,326,530 |
| 2023-06-26 | 2023-06-21 | 1.140 | 13,523,000 | -51,000 | 0.17% | 15,416,220 |
| 2023-06-23 | 2023-06-20 | 1.180 | 13,574,000 | +10,000 | 0.17% | 16,017,320 |
| 2023-06-21 | 2023-06-19 | 1.210 | 13,564,000 | -51,000 | 0.17% | 16,412,440 |
| 2023-06-20 | 2023-06-16 | 1.220 | 13,615,000 | -30,000 | 0.17% | 16,610,300 |
| 2023-06-19 | 2023-06-15 | 1.120 | 13,645,000 | +51,000 | 0.17% | 15,282,400 |
| 2023-06-16 | 2023-06-14 | 1.110 | 13,594,000 | -56,000 | 0.17% | 15,089,340 |
| 2023-06-15 | 2023-06-13 | 1.090 | 13,650,000 | +176,000 | 0.17% | 14,878,500 |
| 2023-06-14 | 2023-06-12 | 1.090 | 13,474,000 | -50,000 | 0.17% | 14,686,660 |
| 2023-06-13 | 2023-06-09 | 1.120 | 13,524,000 | +158,000 | 0.17% | 15,146,880 |
| 2023-06-12 | 2023-06-08 | 1.070 | 13,366,000 | +28,000 | 0.16% | 14,301,620 |
| 2023-06-09 | 2023-06-07 | 1.130 | 13,338,000 | -9,292,000 | 0.16% | 15,071,940 |
| 2023-06-08 | 2023-06-06 | 1.550 | 22,630,000 | +30,000 | 0.28% | 35,076,500 |
| 2023-06-02 | 2023-05-31 | 1.580 | 22,600,000 | -30,000 | 0.28% | 35,708,000 |
| 2023-05-31 | 2023-05-29 | 1.570 | 22,630,000 | -10,000 | 0.28% | 35,529,100 |
| 2023-05-29 | 2023-05-24 | 1.560 | 22,640,000 | -220,000 | 0.28% | 35,318,400 |
| 2023-05-25 | 2023-05-23 | 1.560 | 22,860,000 | -30,000 | 0.28% | 35,661,600 |
| 2023-05-23 | 2023-05-19 | 1.520 | 22,890,000 | +23,000 | 0.28% | 34,792,800 |
| 2023-05-18 | 2023-05-16 | 1.560 | 22,867,000 | -30,000 | 0.28% | 35,672,520 |
| 2023-05-16 | 2023-05-12 | 1.530 | 22,897,000 | -20,000 | 0.28% | 35,032,410 |
| 2023-05-15 | 2023-05-11 | 1.570 | 22,917,000 | -10,000 | 0.28% | 35,979,690 |
| 2023-05-12 | 2023-05-10 | 1.540 | 22,927,000 | +100,000 | 0.28% | 35,307,580 |
| 2023-05-11 | 2023-05-09 | 1.520 | 22,827,000 | +10,000 | 0.28% | 34,697,040 |
| 2023-05-10 | 2023-05-08 | 1.550 | 22,817,000 | +83,000 | 0.28% | 35,366,350 |
| 2023-05-09 | 2023-05-05 | 1.590 | 22,734,000 | -60,000 | 0.28% | 36,147,060 |
| 2023-05-08 | 2023-05-04 | 1.550 | 22,794,000 | +40,000 | 0.28% | 35,330,700 |
| 2023-05-03 | 2023-04-28 | 1.620 | 22,754,000 | +235,000 | 0.28% | 36,861,480 |
| 2023-05-02 | 2023-04-27 | 1.570 | 22,519,000 | +3,000 | 0.28% | 35,354,830 |
| 2023-04-28 | 2023-04-26 | 1.520 | 22,516,000 | +5,000 | 0.28% | 34,224,320 |
| 2023-04-26 | 2023-04-24 | 1.520 | 22,511,000 | +35,000 | 0.28% | 34,216,720 |
| 2023-04-25 | 2023-04-21 | 1.570 | 22,476,000 | +110,000 | 0.28% | 35,287,320 |
| 2023-04-24 | 2023-04-20 | 1.580 | 22,366,000 | +75,000 | 0.28% | 35,338,280 |
| 2023-04-21 | 2023-04-19 | 1.640 | 22,291,000 | +21,000 | 0.27% | 36,557,240 |
| 2023-04-20 | 2023-04-18 | 1.670 | 22,270,000 | -25,000 | 0.27% | 37,190,900 |
| 2023-04-19 | 2023-04-17 | 1.670 | 22,295,000 | -40,000 | 0.27% | 37,232,650 |
| 2023-04-18 | 2023-04-14 | 1.630 | 22,335,000 | -27,000 | 0.28% | 36,406,050 |
| 2023-04-17 | 2023-04-13 | 1.620 | 22,362,000 | +65,000 | 0.28% | 36,226,440 |
| 2023-04-14 | 2023-04-12 | 1.650 | 22,297,000 | +101,000 | 0.27% | 36,790,050 |
| 2023-04-13 | 2023-04-11 | 1.670 | 22,196,000 | -67,000 | 0.27% | 37,067,320 |
| 2023-04-12 | 2023-04-06 | 1.630 | 22,263,000 | -250,000 | 0.27% | 36,288,690 |
| 2023-04-11 | 2023-04-04 | 1.620 | 22,513,000 | +45,000 | 0.28% | 36,471,060 |
| 2023-04-06 | 2023-04-03 | 1.710 | 22,468,000 | -200,000 | 0.28% | 38,420,280 |
| 2023-04-04 | 2023-03-31 | 1.710 | 22,668,000 | -49,000 | 0.28% | 38,762,280 |
| 2023-04-03 | 2023-03-30 | 1.680 | 22,717,000 | -35,000 | 0.28% | 38,164,560 |
| 2023-03-31 | 2023-03-29 | 1.630 | 22,752,000 | -243,000 | 0.28% | 37,085,760 |
| 2023-03-29 | 2023-03-27 | 1.560 | 22,995,000 | -750,000 | 0.28% | 35,872,200 |
| 2023-03-28 | 2023-03-24 | 1.600 | 23,745,000 | +25,000 | 0.29% | 37,992,000 |
| 2023-03-24 | 2023-03-22 | 1.720 | 23,720,000 | -22,000 | 0.29% | 40,798,400 |
| 2023-03-23 | 2023-03-21 | 1.650 | 23,742,000 | -65,000 | 0.29% | 39,174,300 |
| 2023-03-22 | 2023-03-20 | 1.550 | 23,807,000 | +234,000 | 0.29% | 36,900,850 |
| 2023-03-16 | 2023-03-14 | 1.650 | 23,573,000 | +110,000 | 0.29% | 38,895,450 |
| 2023-03-15 | 2023-03-13 | 1.700 | 23,463,000 | -679,000 | 0.29% | 39,887,100 |
| 2023-03-14 | 2023-03-10 | 1.730 | 24,142,000 | +100,000 | 0.30% | 41,765,660 |
| 2023-03-13 | 2023-03-09 | 1.800 | 24,042,000 | +14,000 | 0.30% | 43,275,600 |
| 2023-03-10 | 2023-03-08 | 1.810 | 24,028,000 | +64,000 | 0.30% | 43,490,680 |
| 2023-03-09 | 2023-03-07 | 1.900 | 23,964,000 | +6,000 | 0.30% | 45,531,600 |
| 2023-03-08 | 2023-03-06 | 1.970 | 23,958,000 | -150,000 | 0.30% | 47,197,260 |
| 2023-03-07 | 2023-03-03 | 1.940 | 24,108,000 | +4,000 | 0.30% | 46,769,520 |
| 2023-03-06 | 2023-03-02 | 1.850 | 24,104,000 | +4,002,000 | 0.30% | 44,592,400 |
| 2023-03-03 | 2023-03-01 | 1.900 | 20,102,000 | +203,000 | 0.25% | 38,193,800 |
| 2023-03-02 | 2023-02-28 | 1.910 | 19,899,000 | -33,000 | 0.25% | 38,007,090 |
| 2023-03-01 | 2023-02-27 | 1.880 | 19,932,000 | -50,000 | 0.25% | 37,472,160 |
| 2023-02-24 | 2023-02-22 | 1.880 | 19,982,000 | -188,000 | 0.25% | 37,566,160 |
| 2023-02-23 | 2023-02-21 | 1.860 | 20,170,000 | -430,000 | 0.25% | 37,516,200 |
| 2023-02-22 | 2023-02-20 | 1.900 | 20,600,000 | -2,000 | 0.25% | 39,140,000 |
| 2023-02-20 | 2023-02-16 | 1.860 | 20,602,000 | +15,000 | 0.25% | 38,319,720 |
| 2023-02-17 | 2023-02-15 | 1.900 | 20,587,000 | +40,000 | 0.25% | 39,115,300 |
| 2023-02-16 | 2023-02-14 | 1.840 | 20,547,000 | +28,000 | 0.25% | 37,806,480 |
| 2023-02-15 | 2023-02-13 | 1.800 | 20,519,000 | +31,000 | 0.25% | 36,934,200 |
| 2023-02-13 | 2023-02-09 | 2.220 | 20,488,000 | -156,000 | 0.25% | 45,483,360 |
| 2023-02-10 | 2023-02-08 | 1.880 | 20,644,000 | -25,000 | 0.25% | 38,810,720 |
| 2023-02-08 | 2023-02-06 | 1.810 | 20,669,000 | -21,000 | 0.25% | 37,410,890 |
| 2023-02-07 | 2023-02-03 | 1.820 | 20,690,000 | -18,000 | 0.25% | 37,655,800 |
| 2023-02-06 | 2023-02-02 | 1.770 | 20,708,000 | +47,000 | 0.26% | 36,653,160 |
| 2023-02-03 | 2023-02-01 | 1.820 | 20,661,000 | +169,000 | 0.25% | 37,603,020 |
| 2023-02-02 | 2023-01-31 | 1.850 | 20,492,000 | +271,000 | 0.25% | 37,910,200 |
| 2023-02-01 | 2023-01-30 | 1.840 | 20,221,000 | +2,394,000 | 0.25% | 37,206,640 |
| 2023-01-31 | 2023-01-27 | 1.900 | 17,827,000 | +2,771,000 | 0.22% | 33,871,300 |
| 2023-01-30 | 2023-01-26 | 1.910 | 15,056,000 | -30,000 | 0.19% | 28,756,960 |
| 2023-01-27 | 2023-01-20 | 1.930 | 15,086,000 | -98,000 | 0.19% | 29,115,980 |
| 2023-01-26 | 2023-01-19 | 1.780 | 15,184,000 | -51,000 | 0.19% | 27,027,520 |
| 2023-01-20 | 2023-01-18 | 1.790 | 15,235,000 | +64,000 | 0.19% | 27,270,650 |
| 2023-01-19 | 2023-01-17 | 1.740 | 15,171,000 | +322,000 | 0.19% | 26,397,540 |
| 2023-01-18 | 2023-01-16 | 1.750 | 14,849,000 | +341,000 | 0.18% | 25,985,750 |
| 2023-01-17 | 2023-01-13 | 1.770 | 14,508,000 | +221,000 | 0.18% | 25,679,160 |
| 2023-01-16 | 2023-01-12 | 1.710 | 14,287,000 | +30,000 | 0.18% | 24,430,770 |
| 2023-01-13 | 2023-01-11 | 1.710 | 14,257,000 | +76,000 | 0.18% | 24,379,470 |
| 2023-01-12 | 2023-01-10 | 1.780 | 14,181,000 | +44,000 | 0.17% | 25,242,180 |
| 2023-01-11 | 2023-01-09 | 1.780 | 14,137,000 | +66,000 | 0.17% | 25,163,860 |
| 2023-01-10 | 2023-01-06 | 1.810 | 14,071,000 | -730,000 | 0.17% | 25,468,510 |
| 2023-01-09 | 2023-01-05 | 1.700 | 14,801,000 | -51,000 | 0.18% | 25,161,700 |
| 2023-01-06 | 2023-01-04 | 1.570 | 14,852,000 | +143,000 | 0.18% | 23,317,640 |
| 2023-01-05 | 2023-01-03 | 1.610 | 14,709,000 | +256,000 | 0.18% | 23,681,490 |
| 2023-01-04 | 2022-12-30 | 1.600 | 14,453,000 | -300,000 | 0.18% | 23,124,800 |
| 2023-01-03 | 2022-12-29 | 1.520 | 14,753,000 | +15,000 | 0.18% | 22,424,560 |
| 2022-12-30 | 2022-12-28 | 1.510 | 14,738,000 | -26,000 | 0.18% | 22,254,380 |
| 2022-12-29 | 2022-12-23 | 1.470 | 14,764,000 | -15,000 | 0.18% | 21,703,080 |
| 2022-12-28 | 2022-12-22 | 1.450 | 14,779,000 | -70,000 | 0.18% | 21,429,550 |
| 2022-12-23 | 2022-12-21 | 1.420 | 14,849,000 | -23,000 | 0.18% | 21,085,580 |
| 2022-12-22 | 2022-12-20 | 1.420 | 14,872,000 | +95,000 | 0.18% | 21,118,240 |
| 2022-12-21 | 2022-12-19 | 1.450 | 14,777,000 | -62,000 | 0.18% | 21,426,650 |
| 2022-12-20 | 2022-12-16 | 1.510 | 14,839,000 | +48,000 | 0.18% | 22,406,890 |
| 2022-12-19 | 2022-12-15 | 1.490 | 14,791,000 | +168,000 | 0.18% | 22,038,590 |
| 2022-12-16 | 2022-12-14 | 1.520 | 14,623,000 | +142,000 | 0.18% | 22,226,960 |
| 2022-12-15 | 2022-12-13 | 1.570 | 14,481,000 | +129,000 | 0.18% | 22,735,170 |
| 2022-12-14 | 2022-12-12 | 1.600 | 14,352,000 | -49,000 | 0.18% | 22,963,200 |
| 2022-12-13 | 2022-12-09 | 1.660 | 14,401,000 | +59,000 | 0.18% | 23,905,660 |
| 2022-12-12 | 2022-12-08 | 1.690 | 14,342,000 | -179,000 | 0.18% | 24,237,980 |
| 2022-12-09 | 2022-12-07 | 1.610 | 14,521,000 | -253,000 | 0.18% | 23,378,810 |
| 2022-12-08 | 2022-12-06 | 1.550 | 14,774,000 | +168,000 | 0.18% | 22,899,700 |
| 2022-12-07 | 2022-12-05 | 1.620 | 14,606,000 | -703,000 | 0.18% | 23,661,720 |
| 2022-12-06 | 2022-12-02 | 1.530 | 15,309,000 | -1,029,000 | 0.19% | 23,422,770 |
| 2022-12-05 | 2022-12-01 | 1.490 | 16,338,000 | -105,000 | 0.20% | 24,343,620 |
| 2022-12-02 | 2022-11-30 | 3.230 | 16,443,000 | -657,000 | 0.20% | 53,110,890 |
| 2022-11-25 | 2022-11-23 | 3.600 | 17,100,000 | -140,000 | 0.21% | 61,560,000 |
| 2022-11-24 | 2022-11-22 | 3.520 | 17,240,000 | -50,000 | 0.21% | 60,684,800 |
| 2022-11-21 | 2022-11-17 | 3.720 | 17,290,000 | -18,000 | 0.21% | 64,318,800 |
| 2022-11-17 | 2022-11-15 | 3.700 | 17,308,000 | -34,000 | 0.21% | 64,039,600 |
| 2022-11-15 | 2022-11-11 | 3.900 | 17,342,000 | -130,000 | 0.21% | 67,633,800 |
| 2022-11-14 | 2022-11-10 | 3.730 | 17,472,000 | -40,000 | 0.22% | 65,170,560 |
| 2022-11-10 | 2022-11-08 | 14.140 | 17,512,000 | +13,134,000 | 0.22% | 247,619,680 |
| 2022-11-09 | 2022-11-07 | 14.220 | 4,378,000 | -45,000 | 0.22% | 62,255,160 |
| 2022-11-08 | 2022-11-04 | 14.020 | 4,423,000 | -10,000 | 0.22% | 62,010,460 |
| 2022-10-24 | 2022-10-20 | 14.120 | 4,433,000 | -15,500 | 0.22% | 62,593,960 |
| 2022-10-21 | 2022-10-19 | 14.180 | 4,448,500 | -500 | 0.22% | 63,079,730 |
| 2022-10-20 | 2022-10-18 | 13.560 | 4,449,000 | +500 | 0.22% | 60,328,440 |
| 2022-10-19 | 2022-10-17 | 13.540 | 4,448,500 | +500 | 0.22% | 60,232,690 |
| 2022-10-14 | 2022-10-12 | 13.600 | 4,448,000 | +500 | 0.22% | 60,492,800 |
| 2022-10-13 | 2022-10-11 | 13.540 | 4,447,500 | +150,500 | 0.22% | 60,219,150 |
| 2022-10-12 | 2022-10-10 | 13.660 | 4,297,000 | +12,000 | 0.21% | 58,697,020 |
| 2022-10-11 | 2022-10-07 | 16.220 | 4,285,000 | +5,000 | 0.21% | 69,502,700 |
| 2022-10-10 | 2022-10-06 | 16.140 | 4,280,000 | -12,500 | 0.21% | 69,079,200 |
| 2022-10-07 | 2022-10-05 | 15.840 | 4,292,500 | -188,500 | 0.21% | 67,993,200 |
| 2022-10-05 | 2022-09-30 | 15.380 | 4,481,000 | -2,500 | 0.22% | 68,917,780 |
| 2022-10-03 | 2022-09-29 | 15.300 | 4,483,500 | -5,500 | 0.22% | 68,597,550 |
| 2022-09-28 | 2022-09-26 | 15.360 | 4,489,000 | -7,500 | 0.22% | 68,951,040 |
| 2022-09-23 | 2022-09-21 | 16.160 | 4,496,500 | -2,500 | 0.22% | 72,663,440 |
| 2022-09-22 | 2022-09-20 | 16.220 | 4,499,000 | -12,500 | 0.22% | 72,973,780 |
| 2022-09-20 | 2022-09-16 | 16.280 | 4,511,500 | -394,500 | 0.22% | 73,447,220 |
| 2022-09-19 | 2022-09-15 | 16.200 | 4,906,000 | -112,500 | 0.24% | 79,477,200 |
| 2022-09-16 | 2022-09-14 | 15.820 | 5,018,500 | -55,000 | 0.25% | 79,392,670 |
| 2022-09-15 | 2022-09-13 | 15.720 | 5,073,500 | -1,500 | 0.25% | 79,755,420 |
| 2022-09-14 | 2022-09-09 | 15.400 | 5,075,000 | -25,000 | 0.25% | 78,155,000 |
| 2022-09-13 | 2022-09-08 | 15.180 | 5,100,000 | -85,500 | 0.25% | 77,418,000 |
| 2022-09-09 | 2022-09-07 | 14.640 | 5,185,500 | -55,000 | 0.26% | 75,915,720 |
| 2022-09-08 | 2022-09-06 | 13.600 | 5,240,500 | +7,000 | 0.26% | 71,270,800 |
| 2022-09-07 | 2022-09-05 | 14.220 | 5,233,500 | -82,000 | 0.26% | 74,420,370 |
| 2022-09-05 | 2022-09-01 | 14.900 | 5,315,500 | +60,000 | 0.26% | 79,200,950 |
| 2022-08-31 | 2022-08-29 | 15.220 | 5,255,500 | +2,500 | 0.26% | 79,988,710 |
| 2022-08-30 | 2022-08-26 | 15.420 | 5,253,000 | +10,000 | 0.26% | 81,001,260 |
| 2022-08-26 | 2022-08-24 | 15.440 | 5,243,000 | +41,500 | 0.26% | 80,951,920 |
| 2022-08-25 | 2022-08-23 | 16.120 | 5,201,500 | -52,000 | 0.26% | 83,848,180 |
| 2022-08-24 | 2022-08-22 | 16.020 | 5,253,500 | -80,000 | 0.26% | 84,161,070 |
| 2022-08-23 | 2022-08-19 | 15.600 | 5,333,500 | -158,500 | 0.26% | 83,202,600 |
| 2022-08-19 | 2022-08-17 | 15.400 | 5,492,000 | -6,500 | 0.27% | 84,576,800 |
| 2022-08-18 | 2022-08-16 | 15.560 | 5,498,500 | -25,500 | 0.27% | 85,556,660 |
| 2022-08-17 | 2022-08-15 | 15.540 | 5,524,000 | -27,500 | 0.27% | 85,842,960 |
| 2022-08-11 | 2022-08-09 | 16.300 | 5,551,500 | -20,000 | 0.27% | 90,489,450 |
| 2022-08-10 | 2022-08-08 | 16.460 | 5,571,500 | -45,000 | 0.27% | 91,706,890 |
| 2022-08-09 | 2022-08-05 | 16.360 | 5,616,500 | -27,500 | 0.28% | 91,885,940 |
| 2022-08-05 | 2022-08-03 | 15.860 | 5,644,000 | +20,000 | 0.28% | 89,513,840 |
| 2022-08-04 | 2022-08-02 | 15.800 | 5,624,000 | -5,000 | 0.28% | 88,859,200 |
| 2022-08-03 | 2022-08-01 | 15.980 | 5,629,000 | +1,000 | 0.28% | 89,951,420 |
| 2022-07-29 | 2022-07-27 | 16.260 | 5,628,000 | -20,000 | 0.28% | 91,511,280 |
| 2022-07-28 | 2022-07-26 | 16.180 | 5,648,000 | -2,000 | 0.28% | 91,384,640 |
| 2022-07-27 | 2022-07-25 | 16.140 | 5,650,000 | +42,500 | 0.28% | 91,191,000 |
| 2022-07-25 | 2022-07-21 | 17.000 | 5,607,500 | -200,500 | 0.28% | 95,327,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 5,808,000 | -178,000 | 0.29% | 95,483,520 |
| 2022-07-21 | 2022-07-19 | 16.100 | 5,986,000 | -85,500 | 0.30% | 96,374,600 |
| 2022-07-20 | 2022-07-18 | 16.040 | 6,071,500 | -61,000 | 0.30% | 97,386,860 |
| 2022-07-19 | 2022-07-15 | 16.140 | 6,132,500 | -40,000 | 0.30% | 98,978,550 |
| 2022-07-14 | 2022-07-12 | 15.940 | 6,172,500 | +20,000 | 0.30% | 98,389,650 |
| 2022-07-13 | 2022-07-11 | 16.200 | 6,152,500 | -45,000 | 0.30% | 99,670,500 |
| 2022-07-11 | 2022-07-07 | 16.480 | 6,197,500 | -65,500 | 0.31% | 102,134,800 |
| 2022-07-08 | 2022-07-06 | 16.200 | 6,263,000 | -30,000 | 0.31% | 101,460,600 |
| 2022-07-07 | 2022-07-05 | 15.800 | 6,293,000 | -45,000 | 0.31% | 99,429,400 |
| 2022-07-04 | 2022-06-29 | 15.760 | 6,338,000 | +25,000 | 0.31% | 99,886,880 |
| 2022-06-30 | 2022-06-28 | 15.540 | 6,313,000 | +147,000 | 0.31% | 98,104,020 |
| 2022-06-29 | 2022-06-27 | 16.440 | 6,166,000 | -187,500 | 0.30% | 101,369,040 |
| 2022-06-28 | 2022-06-24 | 16.160 | 6,353,500 | -80,000 | 0.31% | 102,672,560 |
| 2022-06-27 | 2022-06-23 | 15.940 | 6,433,500 | +26,000 | 0.32% | 102,549,990 |
| 2022-06-24 | 2022-06-22 | 15.880 | 6,407,500 | -24,000 | 0.32% | 101,751,100 |
| 2022-06-23 | 2022-06-21 | 15.740 | 6,431,500 | -60,500 | 0.32% | 101,231,810 |
| 2022-06-22 | 2022-06-20 | 14.500 | 6,492,000 | +20,000 | 0.32% | 94,134,000 |
| 2022-06-21 | 2022-06-17 | 16.240 | 6,472,000 | -9,000 | 0.32% | 105,105,280 |
| 2022-06-20 | 2022-06-16 | 15.620 | 6,481,000 | +24,000 | 0.32% | 101,233,220 |
| 2022-06-17 | 2022-06-15 | 14.840 | 6,457,000 | -206,500 | 0.32% | 95,821,880 |
| 2022-06-16 | 2022-06-14 | 14.400 | 6,663,500 | -85,000 | 0.33% | 95,954,400 |
| 2022-06-15 | 2022-06-13 | 14.400 | 6,748,500 | +2,000 | 0.33% | 97,178,400 |
| 2022-06-14 | 2022-06-10 | 14.460 | 6,746,500 | +236,000 | 0.33% | 97,554,390 |
| 2022-06-13 | 2022-06-09 | 14.320 | 6,510,500 | +100,000 | 0.32% | 93,230,360 |
| 2022-06-10 | 2022-06-08 | 14.180 | 6,410,500 | +56,000 | 0.32% | 90,900,890 |
| 2022-06-08 | 2022-06-06 | 13.600 | 6,354,500 | -7,500 | 0.32% | 86,421,200 |
| 2022-06-07 | 2022-06-02 | 13.840 | 6,362,000 | -114,500 | 0.32% | 88,050,080 |
| 2022-06-06 | 2022-06-01 | 13.680 | 6,476,500 | -462,000 | 0.32% | 88,598,520 |
| 2022-06-01 | 2022-05-30 | 13.060 | 6,938,500 | +26,000 | 0.35% | 90,616,810 |
| 2022-05-31 | 2022-05-27 | 12.160 | 6,912,500 | +2,500 | 0.35% | 84,056,000 |
| 2022-05-30 | 2022-05-26 | 12.100 | 6,910,000 | -37,000 | 0.35% | 83,611,000 |
| 2022-05-27 | 2022-05-25 | 12.140 | 6,947,000 | +30,000 | 0.35% | 84,336,580 |
| 2022-05-26 | 2022-05-24 | 12.140 | 6,917,000 | +7,500 | 0.35% | 83,972,380 |
| 2022-05-25 | 2022-05-23 | 11.820 | 6,909,500 | +74,000 | 0.35% | 81,670,290 |
| 2022-05-24 | 2022-05-20 | 11.600 | 6,835,500 | +13,500 | 0.34% | 79,291,800 |
| 2022-05-23 | 2022-05-19 | 10.680 | 6,822,000 | -5,000 | 0.34% | 72,858,960 |
| 2022-05-20 | 2022-05-18 | 10.380 | 6,827,000 | -5,000 | 0.34% | 70,864,260 |
| 2022-05-19 | 2022-05-17 | 10.780 | 6,832,000 | -1,000 | 0.34% | 73,648,960 |
| 2022-05-18 | 2022-05-16 | 10.780 | 6,833,000 | -45,000 | 0.34% | 73,659,740 |
| 2022-05-17 | 2022-05-13 | 10.920 | 6,878,000 | +5,000 | 0.34% | 75,107,760 |
| 2022-05-16 | 2022-05-12 | 10.340 | 6,873,000 | -25,000 | 0.34% | 71,066,820 |
| 2022-05-13 | 2022-05-11 | 10.660 | 6,898,000 | -30,000 | 0.34% | 73,532,680 |
| 2022-05-10 | 2022-05-05 | 11.960 | 6,928,000 | -1,510,000 | 0.35% | 82,858,880 |
| 2022-05-06 | 2022-05-04 | 10.800 | 8,438,000 | -45,000 | 0.42% | 91,130,400 |
| 2022-05-05 | 2022-05-03 | 10.520 | 8,483,000 | +30,000 | 0.42% | 89,241,160 |
| 2022-05-04 | 2022-04-29 | 10.600 | 8,453,000 | -111,500 | 0.42% | 89,601,800 |
| 2022-05-03 | 2022-04-28 | 10.480 | 8,564,500 | -15,500 | 0.43% | 89,755,960 |
| 2022-04-29 | 2022-04-27 | 10.560 | 8,580,000 | -5,000 | 0.43% | 90,604,800 |
| 2022-04-28 | 2022-04-26 | 10.500 | 8,585,000 | -54,500 | 0.43% | 90,142,500 |
| 2022-04-27 | 2022-04-25 | 10.400 | 8,639,500 | -45,000 | 0.43% | 89,850,800 |
| 2022-04-26 | 2022-04-22 | 10.600 | 8,684,500 | +150,000 | 0.43% | 92,055,700 |
| 2022-04-25 | 2022-04-21 | 10.560 | 8,534,500 | +142,000 | 0.43% | 90,124,320 |
| 2022-04-22 | 2022-04-20 | 10.480 | 8,392,500 | -24,703,500 | 0.42% | 87,953,400 |
| 2022-04-21 | 2022-04-19 | 10.000 | 33,096,000 | +269,000 | 1.65% | 330,960,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 32,827,000 | -46,000 | 1.64% | 294,129,920 |
| 2022-04-19 | 2022-04-13 | 7.820 | 32,873,000 | +18,000 | 1.64% | 257,066,860 |
| 2022-04-14 | 2022-04-12 | 8.020 | 32,855,000 | +500 | 1.64% | 263,497,100 |
| 2022-04-13 | 2022-04-11 | 7.920 | 32,854,500 | +25,000 | 1.64% | 260,207,640 |
| 2022-04-11 | 2022-04-07 | 8.140 | 32,829,500 | +325,000 | 1.64% | 267,232,130 |
| 2022-04-08 | 2022-04-06 | 8.120 | 32,504,500 | -66,500 | 1.63% | 263,936,540 |
| 2022-04-07 | 2022-04-04 | 7.920 | 32,571,000 | +37,500 | 1.63% | 257,962,320 |
| 2022-04-06 | 2022-04-01 | 7.880 | 32,533,500 | -267,000 | 1.63% | 256,363,980 |
| 2022-04-04 | 2022-03-31 | 7.800 | 32,800,500 | +73,500 | 1.64% | 255,843,900 |
| 2022-04-01 | 2022-03-30 | 7.920 | 32,727,000 | -119,500 | 1.64% | 259,197,840 |
| 2022-03-31 | 2022-03-29 | 7.480 | 32,846,500 | -274,000 | 1.64% | 245,691,820 |
| 2022-03-30 | 2022-03-28 | 7.300 | 33,120,500 | -314,500 | 1.66% | 241,779,650 |
| 2022-03-29 | 2022-03-25 | 6.880 | 33,435,000 | +15,000 | 1.67% | 230,032,800 |
| 2022-03-28 | 2022-03-24 | 6.800 | 33,420,000 | -11,000 | 1.67% | 227,256,000 |
| 2022-03-25 | 2022-03-23 | 6.700 | 33,431,000 | -23,000 | 1.67% | 223,987,700 |
| 2022-03-24 | 2022-03-22 | 6.440 | 33,454,000 | -4,500 | 1.67% | 215,443,760 |
| 2022-03-23 | 2022-03-21 | 6.280 | 33,458,500 | -106,000 | 1.67% | 210,119,380 |
| 2022-03-22 | 2022-03-18 | 6.240 | 33,564,500 | -1,238,500 | 1.68% | 209,442,480 |
| 2022-03-21 | 2022-03-17 | 5.600 | 34,803,000 | +452,000 | 1.74% | 194,896,800 |
| 2022-03-18 | 2022-03-16 | 5.220 | 34,351,000 | -39,500 | 1.72% | 179,312,220 |
| 2022-03-17 | 2022-03-15 | 4.360 | 34,390,500 | +44,000 | 1.72% | 149,942,580 |
| 2022-03-16 | 2022-03-14 | 5.000 | 34,346,500 | +222,000 | 1.72% | 171,732,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 34,124,500 | +750,500 | 1.71% | 204,064,510 |
| 2022-03-14 | 2022-03-10 | 6.700 | 33,374,000 | -458,000 | 1.67% | 223,605,800 |
| 2022-03-11 | 2022-03-09 | 5.900 | 33,832,000 | +315,500 | 1.69% | 199,608,800 |
| 2022-03-10 | 2022-03-08 | 5.740 | 33,516,500 | +355,000 | 1.68% | 192,384,710 |
| 2022-03-08 | 2022-03-04 | 6.300 | 33,161,500 | +262,500 | 1.66% | 208,917,450 |
| 2022-03-07 | 2022-03-03 | 6.260 | 32,899,000 | -647,000 | 1.64% | 205,947,740 |
| 2022-03-04 | 2022-03-02 | 6.500 | 33,546,000 | +6,500 | 1.68% | 218,049,000 |
| 2022-03-03 | 2022-03-01 | 6.220 | 33,539,500 | -2,000 | 1.68% | 208,615,690 |
| 2022-03-02 | 2022-02-28 | 5.760 | 33,541,500 | -5,500 | 1.68% | 193,199,040 |
| 2022-03-01 | 2022-02-25 | 5.700 | 33,547,000 | +118,000 | 1.68% | 191,217,900 |
| 2022-02-28 | 2022-02-24 | 5.700 | 33,429,000 | -3,000 | 1.67% | 190,545,300 |
| 2022-02-25 | 2022-02-23 | 5.840 | 33,432,000 | -2,500 | 1.67% | 195,242,880 |
| 2022-02-24 | 2022-02-22 | 5.520 | 33,434,500 | +8,000 | 1.67% | 184,558,440 |
| 2022-02-22 | 2022-02-18 | 5.240 | 33,426,500 | +174,500 | 1.67% | 175,154,860 |
| 2022-02-21 | 2022-02-17 | 5.320 | 33,252,000 | +410,000 | 1.66% | 176,900,640 |
| 2022-02-18 | 2022-02-16 | 5.340 | 32,842,000 | +10,000 | 1.64% | 175,376,280 |
| 2022-02-16 | 2022-02-14 | 5.280 | 32,832,000 | +7,000 | 1.64% | 173,352,960 |
| 2022-02-15 | 2022-02-11 | 5.520 | 32,825,000 | +2,000 | 1.64% | 181,194,000 |
| 2022-02-10 | 2022-02-08 | 5.560 | 32,823,000 | +1,000 | 1.64% | 182,495,880 |
| 2022-02-07 | 2022-01-31 | 5.740 | 32,822,000 | -105,500 | 1.64% | 188,398,280 |
| 2022-02-04 | 2022-01-27 | 5.640 | 32,927,500 | +28,500 | 1.65% | 185,711,100 |
| 2022-01-27 | 2022-01-25 | 5.780 | 32,899,000 | +55,500 | 1.64% | 190,156,220 |
| 2022-01-26 | 2022-01-24 | 6.200 | 32,843,500 | +21,000 | 1.64% | 203,629,700 |
| 2022-01-24 | 2022-01-20 | 6.400 | 32,822,500 | +4,000 | 1.64% | 210,064,000 |
| 2022-01-21 | 2022-01-19 | 6.400 | 32,818,500 | +894,500 | 1.64% | 210,038,400 |
| 2022-01-20 | 2022-01-18 | 6.340 | 31,924,000 | -2,500 | 1.60% | 202,398,160 |
| 2022-01-19 | 2022-01-17 | 6.240 | 31,926,500 | -2,000 | 1.60% | 199,221,360 |
| 2022-01-18 | 2022-01-14 | 6.200 | 31,928,500 | -118,500 | 1.60% | 197,956,700 |
| 2022-01-17 | 2022-01-13 | 5.980 | 32,047,000 | -13,000 | 1.60% | 191,641,060 |
| 2022-01-14 | 2022-01-12 | 6.000 | 32,060,000 | -270,500 | 1.60% | 192,360,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 32,330,500 | +5,000 | 1.62% | 171,998,260 |
| 2022-01-12 | 2022-01-10 | 5.500 | 32,325,500 | -20,500 | 1.62% | 177,790,250 |
| 2022-01-11 | 2022-01-07 | 5.560 | 32,346,000 | +61,500 | 1.62% | 179,843,760 |
| 2022-01-10 | 2022-01-06 | 5.580 | 32,284,500 | -25,000 | 1.61% | 180,147,510 |
| 2022-01-07 | 2022-01-05 | 5.760 | 32,309,500 | +40,000 | 1.62% | 186,102,720 |
| 2022-01-06 | 2022-01-04 | 5.800 | 32,269,500 | -29,500 | 1.61% | 187,163,100 |
| 2022-01-05 | 2022-01-03 | 5.740 | 32,299,000 | -204,500 | 1.61% | 185,396,260 |
| 2022-01-04 | 2021-12-31 | 6.360 | 32,503,500 | +38,500 | 1.63% | 206,722,260 |
| 2022-01-03 | 2021-12-29 | 5.800 | 32,465,000 | -136,500 | 1.62% | 188,297,000 |
| 2021-12-30 | 2021-12-28 | 5.780 | 32,601,500 | +273,500 | 1.63% | 188,436,670 |
| 2021-12-29 | 2021-12-24 | 5.820 | 32,328,000 | -15,000 | 1.62% | 188,148,960 |
| 2021-12-28 | 2021-12-22 | 5.520 | 32,343,000 | -203,500 | 1.62% | 178,533,360 |
| 2021-12-22 | 2021-12-20 | 4.780 | 32,546,500 | -38,000 | 1.63% | 155,572,270 |
| 2021-12-21 | 2021-12-17 | 4.800 | 32,584,500 | +30,000 | 1.63% | 156,405,600 |
| 2021-12-20 | 2021-12-16 | 4.880 | 32,554,500 | -138,000 | 1.63% | 158,865,960 |
| 2021-12-17 | 2021-12-15 | 5.000 | 32,692,500 | -44,500 | 1.63% | 163,462,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 32,737,000 | +7,000 | 1.64% | 166,958,700 |
| 2021-12-15 | 2021-12-13 | 5.200 | 32,730,000 | -80,500 | 1.64% | 170,196,000 |
| 2021-12-14 | 2021-12-10 | 5.220 | 32,810,500 | +3,000 | 1.64% | 171,270,810 |
| 2021-12-13 | 2021-12-09 | 5.280 | 32,807,500 | -163,500 | 1.64% | 173,223,600 |
| 2021-12-10 | 2021-12-08 | 5.200 | 32,971,000 | +295,000 | 1.65% | 171,449,200 |
| 2021-12-09 | 2021-12-07 | 5.200 | 32,676,000 | +136,000 | 1.63% | 169,915,200 |
| 2021-12-07 | 2021-12-03 | 5.400 | 32,540,000 | -85,000 | 1.63% | 175,716,000 |
| 2021-12-06 | 2021-12-02 | 5.340 | 32,625,000 | -267,000 | 1.63% | 174,217,500 |
| 2021-12-03 | 2021-12-01 | 5.520 | 32,892,000 | -347,500 | 1.64% | 181,563,840 |
| 2021-12-02 | 2021-11-30 | 5.480 | 33,239,500 | +30,000 | 1.66% | 182,152,460 |
| 2021-12-01 | 2021-11-29 | 5.540 | 33,209,500 | -59,000 | 1.66% | 183,980,630 |
| 2021-11-30 | 2021-11-26 | 5.520 | 33,268,500 | +1,158,500 | 1.66% | 183,642,120 |
| 2021-11-29 | 2021-11-25 | 5.520 | 32,110,000 | -46,500 | 1.61% | 177,247,200 |
| 2021-11-26 | 2021-11-24 | 5.500 | 32,156,500 | -215,000 | 1.61% | 176,860,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 32,371,500 | +41,500 | 1.62% | 176,748,390 |
| 2021-11-24 | 2021-11-22 | 5.280 | 32,330,000 | +300,000 | 1.62% | 170,702,400 |
| 2021-11-23 | 2021-11-19 | 5.560 | 32,030,000 | -706,000 | 1.60% | 178,086,800 |
| 2021-11-22 | 2021-11-18 | 5.500 | 32,736,000 | -20,000 | 1.64% | 180,048,000 |
| 2021-11-19 | 2021-11-17 | 5.620 | 32,756,000 | +174,500 | 1.64% | 184,088,720 |
| 2021-11-18 | 2021-11-16 | 5.640 | 32,581,500 | -7,000 | 1.63% | 183,759,660 |
| 2021-11-17 | 2021-11-15 | 5.740 | 32,588,500 | +383,500 | 1.63% | 187,057,990 |
| 2021-11-16 | 2021-11-12 | 5.560 | 32,205,000 | +662,500 | 1.61% | 179,059,800 |
| 2021-11-15 | 2021-11-11 | 5.600 | 31,542,500 | -46,000 | 1.58% | 176,638,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 31,588,500 | +649,000 | 1.58% | 156,678,960 |
| 2021-11-11 | 2021-11-09 | 5.160 | 30,939,500 | +75,500 | 1.55% | 159,647,820 |
| 2021-11-10 | 2021-11-08 | 5.140 | 30,864,000 | -50,500 | 1.54% | 158,640,960 |
| 2021-11-09 | 2021-11-05 | 4.720 | 30,914,500 | +150,500 | 1.55% | 145,916,440 |
| 2021-11-08 | 2021-11-04 | 4.800 | 30,764,000 | +88,000 | 1.54% | 147,667,200 |
| 2021-11-05 | 2021-11-03 | 4.560 | 30,676,000 | +185,500 | 1.53% | 139,882,560 |
| 2021-11-04 | 2021-11-02 | 4.420 | 30,490,500 | +111,500 | 1.52% | 134,768,010 |
| 2021-11-03 | 2021-11-01 | 3.980 | 30,379,000 | +572,000 | 1.52% | 120,908,420 |
| 2021-11-02 | 2021-10-29 | 3.940 | 29,807,000 | +2,583,500 | 1.49% | 117,439,580 |
| 2021-11-01 | 2021-10-28 | 4.000 | 27,223,500 | +750,000 | 1.36% | 108,894,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 26,473,500 | +2,495,000 | 1.32% | 105,894,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 23,978,500 | +11,000 | 1.20% | 98,791,420 |
| 2021-10-27 | 2021-10-25 | 4.000 | 23,967,500 | +496,000 | 1.20% | 95,870,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 23,471,500 | +134,000 | 1.17% | 90,599,990 |
| 2021-10-25 | 2021-10-21 | 3.660 | 23,337,500 | +750,500 | 1.17% | 85,415,250 |
| 2021-10-22 | 2021-10-20 | 3.500 | 22,587,000 | +637,000 | 1.13% | 79,054,500 |
| 2021-10-21 | 2021-10-19 | 3.800 | 21,950,000 | +604,500 | 1.10% | 83,410,000 |
| 2021-10-20 | 2021-10-18 | 3.700 | 21,345,500 | +2,212,000 | 1.07% | 78,978,350 |
| 2021-10-18 | 2021-10-12 | 4.600 | 19,133,500 | +6,557,500 | 0.96% | 88,014,100 |
| 2021-10-15 | 2021-10-11 | 3.400 | 12,576,000 | +1,204,500 | 0.63% | 42,758,400 |
| 2021-10-12 | 2021-10-08 | 5.360 | 11,371,500 | +965,500 | 0.57% | 60,951,240 |
| 2021-10-11 | 2021-10-07 | 5.020 | 10,406,000 | +350,000 | 0.52% | 52,238,120 |
| 2021-10-08 | 2021-10-06 | 4.860 | 10,056,000 | +158,500 | 0.50% | 48,872,160 |
| 2021-10-07 | 2021-10-05 | 4.780 | 9,897,500 | +15,000 | 0.49% | 47,310,050 |
| 2021-10-06 | 2021-10-04 | 5.020 | 9,882,500 | -5,000 | 0.49% | 49,610,150 |
| 2021-10-05 | 2021-09-30 | 4.140 | 9,887,500 | -160,500 | 0.49% | 40,934,250 |
| 2021-09-29 | 2021-09-27 | 3.300 | 10,048,000 | +733,000 | 0.50% | 33,158,400 |
| 2021-09-28 | 2021-09-24 | 3.500 | 9,315,000 | +1,570,000 | 0.47% | 32,602,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 7,745,000 | +430,000 | 0.39% | 27,262,400 |
| 2021-09-24 | 2021-09-21 | 3.420 | 7,315,000 | -64,000 | 0.37% | 25,017,300 |
| 2021-09-23 | 2021-09-20 | 3.100 | 7,379,000 | +850,500 | 0.37% | 22,874,900 |
| 2021-09-21 | 2021-09-17 | 3.160 | 6,528,500 | +209,000 | 0.33% | 20,630,060 |
| 2021-09-20 | 2021-09-16 | 3.340 | 6,319,500 | +10,000 | 0.32% | 21,107,130 |
| 2021-09-17 | 2021-09-15 | 3.320 | 6,309,500 | +100,000 | 0.32% | 20,947,540 |
| 2021-09-16 | 2021-09-14 | 3.300 | 6,209,500 | -30,500 | 0.31% | 20,491,350 |
| 2021-09-15 | 2021-09-13 | 3.560 | 6,240,000 | +345,000 | 0.31% | 22,214,400 |
| 2021-09-14 | 2021-09-10 | 3.120 | 5,895,000 | +214,000 | 0.29% | 18,392,400 |
| 2021-09-13 | 2021-09-09 | 3.020 | 5,681,000 | +82,500 | 0.28% | 17,156,620 |
| 2021-09-10 | 2021-09-08 | 3.160 | 5,598,500 | -15,000 | 0.28% | 17,691,260 |
| 2021-09-07 | 2021-09-03 | 2.880 | 5,613,500 | -5,000 | 0.28% | 16,166,880 |
| 2021-09-03 | 2021-09-01 | 2.760 | 5,618,500 | +500 | 0.28% | 15,507,060 |
| 2021-09-02 | 2021-08-31 | 2.640 | 5,618,000 | +30,000 | 0.28% | 14,831,520 |
| 2021-09-01 | 2021-08-30 | 2.720 | 5,588,000 | +36,000 | 0.28% | 15,199,360 |
| 2021-08-30 | 2021-08-26 | 2.320 | 5,552,000 | +10,000 | 0.28% | 12,880,640 |
| 2021-08-25 | 2021-08-23 | 2.180 | 5,542,000 | +1,500 | 0.28% | 12,081,560 |
| 2021-08-20 | 2021-08-18 | 2.140 | 5,540,500 | -180,000 | 0.28% | 11,856,670 |
| 2021-08-18 | 2021-08-16 | 2.320 | 5,720,500 | -10,000 | 0.29% | 13,271,560 |
| 2021-08-17 | 2021-08-13 | 2.460 | 5,730,500 | -194,000 | 0.29% | 14,097,030 |
| 2021-08-16 | 2021-08-12 | 2.260 | 5,924,500 | -37,000 | 0.30% | 13,389,370 |
| 2021-08-13 | 2021-08-11 | 2.140 | 5,961,500 | -15,000 | 0.30% | 12,757,610 |
| 2021-08-12 | 2021-08-10 | 2.120 | 5,976,500 | +29,000 | 0.30% | 12,670,180 |
| 2021-08-11 | 2021-08-09 | 1.740 | 5,947,500 | -38,500 | 0.30% | 10,348,650 |
| 2021-08-10 | 2021-08-06 | 1.620 | 5,986,000 | -1,500 | 0.30% | 9,697,320 |
| 2021-08-09 | 2021-08-05 | 1.520 | 5,987,500 | +15,000 | 0.30% | 9,101,000 |
| 2021-07-30 | 2021-07-28 | 1.640 | 5,972,500 | -115,000 | 0.30% | 9,794,900 |
| 2021-07-29 | 2021-07-27 | 1.640 | 6,087,500 | +94,000 | 0.30% | 9,983,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 5,993,500 | +68,500 | 0.30% | 9,110,120 |
| 2021-07-27 | 2021-07-23 | 1.560 | 5,925,000 | +573,500 | 0.30% | 9,243,000 |
| 2021-07-26 | 2021-07-22 | 1.600 | 5,351,500 | +318,500 | 0.27% | 8,562,400 |
| 2021-07-23 | 2021-07-21 | 1.620 | 5,033,000 | -10,500 | 0.25% | 8,153,460 |
| 2021-07-22 | 2021-07-20 | 1.400 | 5,043,500 | +10,500 | 0.25% | 7,060,900 |
| 2021-07-21 | 2021-07-19 | 1.540 | 5,033,000 | -15,000 | 0.25% | 7,750,820 |
| 2021-07-14 | 2021-07-12 | 1.240 | 5,048,000 | -2,500 | 0.25% | 6,259,520 |
| 2021-07-12 | 2021-07-08 | 1.180 | 5,050,500 | +2,000 | 0.25% | 5,959,590 |
| 2021-06-25 | 2021-06-23 | 1.060 | 5,048,500 | +2,500 | 0.25% | 5,351,410 |
| 2021-06-02 | 2021-05-31 | 1.240 | 5,046,000 | -4,000 | 0.25% | 6,257,040 |
| 2021-05-26 | 2021-05-24 | 1.280 | 5,050,000 | +2,000 | 0.25% | 6,464,000 |
| 2021-05-13 | 2021-05-11 | 1.220 | 5,048,000 | +27,500 | 0.25% | 6,158,560 |
| 2021-05-12 | 2021-05-10 | 1.240 | 5,020,500 | +500 | 0.25% | 6,225,420 |
| 2021-04-28 | 2021-04-26 | 1.300 | 5,020,000 | +109,000 | 0.25% | 6,526,000 |
| 2021-04-27 | 2021-04-23 | 1.300 | 4,911,000 | +236,000 | 0.25% | 6,384,300 |
| 2021-04-26 | 2021-04-22 | 1.280 | 4,675,000 | +55,000 | 0.23% | 5,984,000 |
| 2021-04-16 | 2021-04-14 | 1.320 | 4,620,000 | +142,000 | 0.23% | 6,098,400 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,478,000 | +540,000 | 0.22% | 6,090,080 |
| 2021-04-14 | 2021-04-12 | 1.340 | 3,938,000 | +248,000 | 0.20% | 5,276,920 |
| 2021-04-12 | 2021-04-08 | 1.280 | 3,690,000 | +1,500 | 0.18% | 4,723,200 |
| 2021-04-01 | 2021-03-30 | 1.180 | 3,688,500 | -1,500 | 0.18% | 4,352,430 |
| 2021-03-24 | 2021-03-22 | 1.240 | 3,690,000 | +68,000 | 0.18% | 4,575,600 |
| 2021-03-18 | 2021-03-16 | 1.280 | 3,622,000 | +500 | 0.18% | 4,636,160 |
| 2021-03-17 | 2021-03-15 | 1.220 | 3,621,500 | -50,000 | 0.18% | 4,418,230 |
| 2021-03-11 | 2021-03-09 | 1.120 | 3,671,500 | +2,000 | 0.18% | 4,112,080 |
| 2021-03-10 | 2021-03-08 | 1.160 | 3,669,500 | -50,000 | 0.18% | 4,256,620 |
| 2021-03-08 | 2021-03-04 | 1.220 | 3,719,500 | -50,000 | 0.19% | 4,537,790 |
| 2021-03-01 | 2021-02-25 | 1.340 | 3,769,500 | -325,000 | 0.19% | 5,051,130 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,094,500 | -505,000 | 0.20% | 5,404,740 |
| 2021-02-23 | 2021-02-19 | 1.420 | 4,599,500 | +372,000 | 0.23% | 6,531,290 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,227,500 | +592,000 | 0.21% | 6,764,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 3,635,500 | -100,000 | 0.18% | 5,453,250 |
| 2021-02-16 | 2021-02-09 | 1.600 | 3,735,500 | -13,500 | 0.19% | 5,976,800 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,749,000 | +1,324,500 | 0.19% | 4,873,700 |
| 2021-02-09 | 2021-02-05 | 1.260 | 2,424,500 | +504,500 | 0.12% | 3,054,870 |
| 2021-02-05 | 2021-02-03 | 1.060 | 1,920,000 | +60,000 | 0.10% | 2,035,200 |
| 2021-01-29 | 2021-01-27 | 1.080 | 1,860,000 | +150,000 | 0.09% | 2,008,800 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,710,000 | +1,500 | 0.09% | 1,983,600 |
| 2021-01-27 | 2021-01-25 | 0.890 | 1,708,500 | +98,000 | 0.09% | 1,520,565 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,610,500 | +44,500 | 0.08% | 1,497,765 |
| 2021-01-22 | 2021-01-20 | 0.940 | 1,566,000 | -175,000 | 0.08% | 1,472,040 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,741,000 | +219,000 | 0.09% | 1,688,770 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,522,000 | +402,000 | 0.08% | 1,354,580 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,120,000 | -107,500 | 0.06% | 940,800 |
| 2021-01-18 | 2021-01-14 | 0.820 | 1,227,500 | -25,000 | 0.06% | 1,006,550 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,252,500 | -134,500 | 0.06% | 1,039,575 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,387,000 | -47,500 | 0.07% | 1,276,040 |
| 2021-01-07 | 2021-01-05 | 0.910 | 1,434,500 | -2,500 | 0.07% | 1,305,395 |
| 2020-12-18 | 2020-12-16 | 1.000 | 1,437,000 | +229,000 | 0.07% | 1,437,000 |
| 2020-12-16 | 2020-12-14 | 0.910 | 1,208,000 | +57,500 | 0.06% | 1,099,280 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,150,500 | +63,000 | 0.06% | 1,012,440 |
| 2020-12-08 | 2020-12-04 | 0.890 | 1,087,500 | +115,500 | 0.05% | 967,875 |
| 2020-12-04 | 2020-12-02 | 0.900 | 972,000 | +66,500 | 0.05% | 874,800 |
| 2020-11-27 | 2020-11-25 | 0.960 | 905,500 | -5,000 | 0.05% | 869,280 |
| 2020-11-26 | 2020-11-24 | 0.980 | 910,500 | +52,000 | 0.05% | 892,290 |
| 2020-11-13 | 2020-11-11 | 0.810 | 858,500 | +24,000 | 0.04% | 695,385 |
| 2020-11-12 | 2020-11-10 | 0.810 | 834,500 | +55,000 | 0.04% | 675,945 |
| 2020-11-05 | 2020-11-03 | 0.780 | 779,500 | +25,000 | 0.04% | 608,010 |
| 2020-10-05 | 2020-09-29 | 0.980 | 754,500 | +50,000 | 0.04% | 739,410 |
| 2020-09-25 | 2020-09-23 | 0.920 | 704,500 | +25,000 | 0.04% | 648,140 |
| 2020-09-22 | 2020-09-18 | 0.940 | 679,500 | -7,000 | 0.03% | 638,730 |
| 2020-09-18 | 2020-09-16 | 0.980 | 686,500 | -50,000 | 0.03% | 672,770 |
| 2020-09-17 | 2020-09-15 | 1.040 | 736,500 | +7,000 | 0.04% | 765,960 |
| 2020-09-15 | 2020-09-11 | 1.120 | 729,500 | +151,000 | 0.04% | 817,040 |
| 2020-09-09 | 2020-09-07 | 1.060 | 578,500 | -30,000 | 0.03% | 613,210 |
| 2020-09-02 | 2020-08-31 | 1.220 | 608,500 | -50,000 | 0.03% | 742,370 |
| 2020-08-31 | 2020-08-27 | 1.260 | 658,500 | -8,000 | 0.03% | 829,710 |
| 2020-08-28 | 2020-08-26 | 1.280 | 666,500 | +38,000 | 0.03% | 853,120 |
| 2020-08-25 | 2020-08-21 | 1.280 | 628,500 | +24,000 | 0.03% | 804,480 |
| 2020-08-20 | 2020-08-18 | 1.260 | 604,500 | -5,000 | 0.03% | 761,670 |
| 2020-08-19 | 2020-08-17 | 1.260 | 609,500 | +14,000 | 0.03% | 767,970 |
| 2020-08-18 | 2020-08-14 | 1.340 | 595,500 | -7,500 | 0.03% | 797,970 |
| 2020-08-17 | 2020-08-13 | 1.420 | 603,000 | +35,000 | 0.03% | 856,260 |
| 2020-08-14 | 2020-08-12 | 1.600 | 568,000 | +88,000 | 0.03% | 908,800 |
| 2020-08-13 | 2020-08-11 | 1.540 | 480,000 | +150,000 | 0.02% | 739,200 |
| 2020-08-12 | 2020-08-10 | 1.320 | 330,000 | +75,000 | 0.02% | 435,600 |
| 2020-08-11 | 2020-08-07 | 1.360 | 255,000 | +500 | 0.01% | 346,800 |
| 2020-08-10 | 2020-08-06 | 1.140 | 254,500 | +42,000 | 0.01% | 290,130 |
| 2020-08-07 | 2020-08-05 | 1.080 | 212,500 | -55,000 | 0.01% | 229,500 |
| 2020-07-31 | 2020-07-29 | 0.990 | 267,500 | +35,000 | 0.01% | 264,825 |
| 2020-07-16 | 2020-07-14 | 0.860 | 232,500 | +60,000 | 0.01% | 199,950 |
| 2020-07-14 | 2020-07-10 | 0.940 | 172,500 | +55,000 | 0.01% | 162,150 |
| 2020-07-10 | 2020-07-08 | 0.970 | 117,500 | +55,000 | 0.01% | 113,975 |
| 2020-07-09 | 2020-07-07 | 0.970 | 62,500 | -55,000 | 0.00% | 60,625 |
| 2020-07-08 | 2020-07-06 | 0.920 | 117,500 | +55,000 | 0.01% | 108,100 |
| 2020-06-05 | 2020-06-03 | 1.040 | 62,500 | -5,000 | 0.00% | 65,000 |
| 2020-05-26 | 2020-05-22 | 1.080 | 67,500 | +20,000 | 0.00% | 72,900 |
| 2020-05-21 | 2020-05-19 | 1.180 | 47,500 | +5,000 | 0.00% | 56,050 |
| 2020-05-11 | 2020-05-07 | 1.260 | 42,500 | +5,000 | 0.00% | 53,550 |
| 2020-05-08 | 2020-05-06 | 1.300 | 37,500 | -5,000 | 0.00% | 48,750 |
| 2020-05-05 | 2020-04-29 | 1.220 | 42,500 | +5,000 | 0.00% | 51,850 |
| 2020-04-29 | 2020-04-27 | 1.200 | 37,500 | -5,000 | 0.00% | 45,000 |
| 2020-02-20 | 2020-02-18 | 1.540 | 42,500 | -56,500 | 0.00% | 65,450 |
| 2020-02-06 | 2020-02-04 | 1.440 | 99,000 | +56,500 | 0.00% | 142,560 |
| 2019-10-15 | 2019-10-11 | 2.240 | 42,500 | +5,000 | 0.00% | 95,200 |
| 2019-09-17 | 2019-09-13 | 2.400 | 37,500 | -3,000 | 0.00% | 90,000 |
| 2019-04-17 | 2019-04-15 | 3.260 | 40,500 | +5,000 | 0.00% | 132,030 |
| 2019-03-20 | 2019-03-18 | 3.420 | 35,500 | -4,000 | 0.00% | 121,410 |
| 2018-10-29 | 2018-10-25 | 2.560 | 39,500 | -13,000 | 0.00% | 101,120 |
| 2018-10-25 | 2018-10-23 | 2.600 | 52,500 | -500 | 0.00% | 136,500 |
| 2018-10-19 | 2018-10-16 | 2.780 | 53,000 | +3,000 | 0.00% | 147,340 |
| 2018-07-23 | 2018-07-19 | 3.840 | 50,000 | +8,000 | 0.00% | 192,000 |
| 2018-07-18 | 2018-07-16 | 3.700 | 42,000 | +5,000 | 0.00% | 155,400 |
| 2018-05-03 | 2018-04-30 | 3.840 | 37,000 | -5,000 | 0.00% | 142,080 |
| 2018-04-18 | 2018-04-16 | 4.200 | 42,000 | +6,000 | 0.00% | 176,400 |
| 2018-03-19 | 2018-03-15 | 4.360 | 36,000 | +3,000 | 0.00% | 156,960 |
| 2018-03-05 | 2018-03-01 | 4.020 | 33,000 | -1,000 | 0.00% | 132,660 |
| 2018-03-01 | 2018-02-27 | 3.940 | 34,000 | -73,500 | 0.00% | 133,960 |
| 2018-02-13 | 2018-02-09 | 3.600 | 107,500 | -7,500 | 0.01% | 387,000 |
| 2018-02-02 | 2018-01-31 | 3.900 | 115,000 | +73,500 | 0.01% | 448,500 |
| 2018-02-01 | 2018-01-30 | 3.860 | 41,500 | -2,000 | 0.00% | 160,190 |
| 2018-01-26 | 2018-01-24 | 3.780 | 43,500 | -3,000 | 0.00% | 164,430 |
| 2018-01-22 | 2018-01-18 | 3.660 | 46,500 | -24,000 | 0.00% | 170,190 |
| 2018-01-19 | 2018-01-17 | 3.600 | 70,500 | -18,000 | 0.00% | 253,800 |
| 2018-01-12 | 2018-01-10 | 3.560 | 88,500 | +24,000 | 0.00% | 315,060 |
| 2018-01-11 | 2018-01-09 | 3.520 | 64,500 | -5,000 | 0.00% | 227,040 |
| 2018-01-05 | 2018-01-03 | 3.600 | 69,500 | -15,000 | 0.00% | 250,200 |
| 2018-01-04 | 2018-01-02 | 3.500 | 84,500 | +3,000 | 0.00% | 295,750 |
| 2017-12-20 | 2017-12-18 | 3.260 | 81,500 | +5,000 | 0.00% | 265,690 |
| 2017-11-30 | 2017-11-28 | 3.440 | 76,500 | +12,000 | 0.00% | 263,160 |
| 2017-10-26 | 2017-10-24 | 3.760 | 64,500 | +15,000 | 0.00% | 242,520 |
| 2017-10-18 | 2017-10-16 | 3.920 | 49,500 | -5,000 | 0.00% | 194,040 |
| 2017-10-13 | 2017-10-11 | 3.900 | 54,500 | +3,000 | 0.00% | 212,550 |
| 2017-09-28 | 2017-09-26 | 3.940 | 51,500 | -5,000 | 0.00% | 202,910 |
| 2017-09-20 | 2017-09-18 | 3.900 | 56,500 | -22,000 | 0.00% | 220,350 |
| 2017-09-12 | 2017-09-08 | 3.920 | 78,500 | -50,000 | 0.00% | 307,720 |
| 2017-09-11 | 2017-09-07 | 4.100 | 128,500 | -147,500 | 0.01% | 526,850 |
| 2017-09-08 | 2017-09-06 | 4.040 | 276,000 | -33,500 | 0.01% | 1,115,040 |
| 2017-09-07 | 2017-09-05 | 3.940 | 309,500 | -15,000 | 0.02% | 1,219,430 |
| 2017-08-31 | 2017-08-29 | 3.460 | 324,500 | -15,000 | 0.02% | 1,122,770 |
| 2017-08-25 | 2017-08-22 | 3.420 | 339,500 | +15,000 | 0.02% | 1,161,090 |
| 2017-08-22 | 2017-08-18 | 3.200 | 324,500 | +5,000 | 0.02% | 1,038,400 |
| 2017-08-04 | 2017-08-02 | 3.340 | 319,500 | -20,000 | 0.02% | 1,067,130 |
| 2017-07-26 | 2017-07-24 | 3.420 | 339,500 | +58,500 | 0.02% | 1,161,090 |
| 2017-07-25 | 2017-07-21 | 3.420 | 281,000 | +7,500 | 0.01% | 961,020 |
| 2017-07-24 | 2017-07-20 | 3.420 | 273,500 | +25,000 | 0.01% | 935,370 |
| 2017-07-21 | 2017-07-19 | 3.440 | 248,500 | +15,000 | 0.01% | 854,840 |
| 2017-07-20 | 2017-07-18 | 3.400 | 233,500 | +40,000 | 0.01% | 793,900 |
| 2017-07-18 | 2017-07-14 | 3.420 | 193,500 | +15,000 | 0.01% | 661,770 |
| 2017-07-17 | 2017-07-13 | 3.420 | 178,500 | +15,000 | 0.01% | 610,470 |
| 2017-07-13 | 2017-07-11 | 3.420 | 163,500 | +24,000 | 0.01% | 559,170 |
| 2017-07-12 | 2017-07-10 | 3.380 | 139,500 | -67,000 | 0.01% | 471,510 |
| 2017-07-11 | 2017-07-07 | 3.400 | 206,500 | -78,000 | 0.01% | 702,100 |
| 2017-07-06 | 2017-07-04 | 3.360 | 284,500 | -10,000 | 0.01% | 955,920 |
| 2017-07-04 | 2017-06-30 | 3.300 | 294,500 | +10,000 | 0.01% | 971,850 |
| 2017-06-26 | 2017-06-22 | 3.360 | 284,500 | +58,000 | 0.01% | 955,920 |
| 2017-06-15 | 2017-06-13 | 3.280 | 226,500 | +90,000 | 0.01% | 742,920 |
| 2017-06-02 | 2017-05-31 | 3.200 | 136,500 | +20,000 | 0.01% | 436,800 |
| 2017-05-23 | 2017-05-19 | 3.320 | 116,500 | +5,000 | 0.01% | 386,780 |
| 2017-05-15 | 2017-05-11 | 3.460 | 111,500 | +22,000 | 0.01% | 385,790 |
| 2017-03-20 | 2017-03-16 | 3.440 | 89,500 | -10,000 | 0.00% | 307,880 |
| 2017-02-14 | 2017-02-10 | 3.560 | 99,500 | -10,000 | 0.00% | 354,220 |
| 2017-01-17 | 2017-01-13 | 3.560 | 109,500 | +4,000 | 0.01% | 389,820 |
| 2016-12-20 | 2016-12-16 | 3.740 | 105,500 | -1,500 | 0.01% | 394,570 |
| 2016-12-12 | 2016-12-08 | 3.740 | 107,000 | -1,000 | 0.01% | 400,180 |
| 2016-12-07 | 2016-12-05 | 3.800 | 108,000 | -30,000 | 0.01% | 410,400 |
| 2016-12-02 | 2016-11-30 | 3.800 | 138,000 | -15,000 | 0.01% | 524,400 |
| 2016-12-01 | 2016-11-29 | 3.820 | 153,000 | -13,500 | 0.01% | 584,460 |
| 2016-11-30 | 2016-11-28 | 3.800 | 166,500 | -4,000 | 0.01% | 632,700 |
| 2016-11-29 | 2016-11-25 | 3.700 | 170,500 | -20,000 | 0.01% | 630,850 |
| 2016-11-28 | 2016-11-24 | 3.700 | 190,500 | -48,500 | 0.01% | 704,850 |
| 2016-11-25 | 2016-11-23 | 3.780 | 239,000 | -27,000 | 0.01% | 903,420 |
| 2016-11-24 | 2016-11-22 | 3.580 | 266,000 | -15,000 | 0.01% | 952,280 |
| 2016-11-23 | 2016-11-21 | 3.520 | 281,000 | -20,000 | 0.01% | 989,120 |
| 2016-11-22 | 2016-11-18 | 3.540 | 301,000 | -5,000 | 0.02% | 1,065,540 |
| 2016-11-21 | 2016-11-17 | 3.420 | 306,000 | -20,000 | 0.02% | 1,046,520 |
| 2016-10-12 | 2016-10-07 | 3.280 | 326,000 | -15,000 | 0.02% | 1,069,280 |
| 2016-10-07 | 2016-10-05 | 3.220 | 341,000 | -10,000 | 0.02% | 1,098,020 |
| 2016-10-04 | 2016-09-30 | 3.180 | 351,000 | +36,000 | 0.02% | 1,116,180 |
| 2016-10-03 | 2016-09-29 | 3.260 | 315,000 | +25,000 | 0.02% | 1,026,900 |
| 2016-09-22 | 2016-09-20 | 3.320 | 290,000 | -125,500 | 0.01% | 962,800 |
| 2016-09-19 | 2016-09-14 | 3.240 | 415,500 | -1,000 | 0.02% | 1,346,220 |
| 2016-09-15 | 2016-09-13 | 3.280 | 416,500 | -10,000 | 0.02% | 1,366,120 |
| 2016-09-08 | 2016-09-06 | 3.400 | 426,500 | -10,000 | 0.02% | 1,450,100 |
| 2016-09-07 | 2016-09-05 | 3.420 | 436,500 | -32,000 | 0.02% | 1,492,830 |
| 2016-09-06 | 2016-09-02 | 3.280 | 468,500 | +20,000 | 0.02% | 1,536,680 |
| 2016-08-31 | 2016-08-29 | 3.260 | 448,500 | -10,000 | 0.02% | 1,462,110 |
| 2016-08-29 | 2016-08-25 | 3.160 | 458,500 | -35,000 | 0.02% | 1,448,860 |
| 2016-08-19 | 2016-08-17 | 3.300 | 493,500 | -60,000 | 0.02% | 1,628,550 |
| 2016-08-17 | 2016-08-15 | 3.220 | 553,500 | +60,000 | 0.03% | 1,782,270 |
| 2016-08-15 | 2016-08-11 | 3.140 | 493,500 | -20,000 | 0.02% | 1,549,590 |
| 2016-07-29 | 2016-07-27 | 3.160 | 513,500 | +20,000 | 0.03% | 1,622,660 |
| 2016-06-23 | 2016-06-21 | 3.340 | 493,500 | +65,000 | 0.02% | 1,648,290 |
| 2016-06-22 | 2016-06-20 | 3.260 | 428,500 | -30,000 | 0.02% | 1,396,910 |
| 2016-06-17 | 2016-06-15 | 3.240 | 458,500 | +30,000 | 0.02% | 1,485,540 |
| 2016-04-20 | 2016-04-18 | 3.240 | 428,500 | +10,000 | 0.02% | 1,388,340 |
| 2016-04-05 | 2016-03-31 | 3.300 | 418,500 | -20,000 | 0.02% | 1,381,050 |
| 2016-03-31 | 2016-03-29 | 3.360 | 438,500 | +2,000 | 0.02% | 1,473,360 |
| 2016-03-30 | 2016-03-24 | 3.420 | 436,500 | +3,000 | 0.02% | 1,492,830 |
| 2016-03-23 | 2016-03-21 | 3.420 | 433,500 | +14,500 | 0.02% | 1,482,570 |
| 2016-03-22 | 2016-03-18 | 3.440 | 419,000 | -19,500 | 0.02% | 1,441,360 |
| 2016-03-14 | 2016-03-10 | 3.460 | 438,500 | +15,000 | 0.02% | 1,517,210 |
| 2016-03-10 | 2016-03-08 | 3.520 | 423,500 | +2,000 | 0.02% | 1,490,720 |
| 2016-03-09 | 2016-03-07 | 3.600 | 421,500 | -41,000 | 0.02% | 1,517,400 |
| 2016-03-08 | 2016-03-04 | 3.580 | 462,500 | +60,000 | 0.02% | 1,655,750 |
| 2016-03-04 | 2016-03-02 | 3.340 | 402,500 | -10,000 | 0.02% | 1,344,350 |
| 2016-03-03 | 2016-03-01 | 3.360 | 412,500 | +10,000 | 0.02% | 1,386,000 |
| 2016-02-02 | 2016-01-29 | 3.200 | 402,500 | -18,500 | 0.02% | 1,288,000 |
| 2016-02-01 | 2016-01-28 | 2.960 | 421,000 | -24,500 | 0.02% | 1,246,160 |
| 2016-01-27 | 2016-01-25 | 3.000 | 445,500 | -10,500 | 0.02% | 1,336,500 |
| 2016-01-25 | 2016-01-21 | 2.920 | 456,000 | -2,000 | 0.02% | 1,331,520 |
| 2016-01-20 | 2016-01-18 | 3.180 | 458,000 | -45,500 | 0.02% | 1,456,440 |
| 2016-01-07 | 2016-01-05 | 3.280 | 503,500 | -5,000 | 0.03% | 1,651,480 |
| 2015-12-22 | 2015-12-18 | 3.520 | 508,500 | +50,500 | 0.03% | 1,789,920 |
| 2015-12-21 | 2015-12-17 | 3.460 | 458,000 | -9,000 | 0.02% | 1,584,680 |
| 2015-12-18 | 2015-12-16 | 3.380 | 467,000 | -1,000 | 0.02% | 1,578,460 |
| 2015-12-14 | 2015-12-10 | 3.460 | 468,000 | +5,000 | 0.02% | 1,619,280 |
| 2015-12-09 | 2015-12-07 | 3.540 | 463,000 | -10,000 | 0.02% | 1,639,020 |
| 2015-12-01 | 2015-11-27 | 3.380 | 473,000 | +21,000 | 0.02% | 1,598,740 |
| 2015-11-30 | 2015-11-26 | 3.500 | 452,000 | +10,000 | 0.02% | 1,582,000 |
| 2015-11-26 | 2015-11-24 | 3.500 | 442,000 | +14,500 | 0.02% | 1,547,000 |
| 2015-11-24 | 2015-11-20 | 3.560 | 427,500 | -10,000 | 0.02% | 1,521,900 |
| 2015-11-23 | 2015-11-19 | 3.480 | 437,500 | +5,000 | 0.02% | 1,522,500 |
| 2015-11-19 | 2015-11-17 | 3.520 | 432,500 | +10,000 | 0.02% | 1,522,400 |
| 2015-11-18 | 2015-11-16 | 3.460 | 422,500 | +9,500 | 0.02% | 1,461,850 |
| 2015-11-17 | 2015-11-13 | 3.360 | 413,000 | -21,000 | 0.02% | 1,387,680 |
| 2015-11-16 | 2015-11-12 | 3.360 | 434,000 | -20,000 | 0.02% | 1,458,240 |
| 2015-11-13 | 2015-11-11 | 3.220 | 454,000 | +20,000 | 0.02% | 1,461,880 |
| 2015-11-11 | 2015-11-09 | 3.340 | 434,000 | +5,000 | 0.02% | 1,449,560 |
| 2015-11-06 | 2015-11-04 | 3.380 | 429,000 | -25,000 | 0.02% | 1,450,020 |
| 2015-11-04 | 2015-11-02 | 3.300 | 454,000 | +15,000 | 0.02% | 1,498,200 |
| 2015-11-02 | 2015-10-29 | 3.300 | 439,000 | -21,000 | 0.02% | 1,448,700 |
| 2015-10-30 | 2015-10-28 | 3.400 | 460,000 | +20,000 | 0.02% | 1,564,000 |
| 2015-10-29 | 2015-10-27 | 3.520 | 440,000 | -2,000 | 0.02% | 1,548,800 |
| 2015-10-27 | 2015-10-23 | 3.540 | 442,000 | -13,500 | 0.02% | 1,564,680 |
| 2015-10-23 | 2015-10-20 | 3.580 | 455,500 | +20,000 | 0.02% | 1,630,690 |
| 2015-10-20 | 2015-10-16 | 3.560 | 435,500 | -31,500 | 0.02% | 1,550,380 |
| 2015-10-16 | 2015-10-14 | 3.460 | 467,000 | +13,000 | 0.02% | 1,615,820 |
| 2015-10-13 | 2015-10-09 | 3.440 | 454,000 | -63,500 | 0.02% | 1,561,760 |
| 2015-10-12 | 2015-10-08 | 3.320 | 517,500 | -11,000 | 0.03% | 1,718,100 |
| 2015-09-29 | 2015-09-24 | 3.200 | 528,500 | -49,500 | 0.03% | 1,691,200 |
| 2015-09-22 | 2015-09-18 | 3.060 | 578,000 | -19,000 | 0.03% | 1,768,680 |
| 2015-09-08 | 2015-09-04 | 2.640 | 597,000 | -10,000 | 0.03% | 1,576,080 |
| 2015-08-26 | 2015-08-24 | 2.580 | 607,000 | -60,000 | 0.03% | 1,566,060 |
| 2015-08-25 | 2015-08-21 | 2.740 | 667,000 | +20,000 | 0.03% | 1,827,580 |
| 2015-08-21 | 2015-08-19 | 2.820 | 647,000 | +20,000 | 0.03% | 1,824,540 |
| 2015-08-20 | 2015-08-18 | 2.880 | 627,000 | +14,000 | 0.03% | 1,805,760 |
| 2015-08-14 | 2015-08-12 | 3.100 | 613,000 | -15,000 | 0.03% | 1,900,300 |
| 2015-08-12 | 2015-08-10 | 3.100 | 628,000 | +5,000 | 0.03% | 1,946,800 |
| 2015-08-10 | 2015-08-06 | 2.940 | 623,000 | -25,000 | 0.03% | 1,831,620 |
| 2015-08-03 | 2015-07-30 | 2.900 | 648,000 | +25,500 | 0.03% | 1,879,200 |
| 2015-07-31 | 2015-07-29 | 2.860 | 622,500 | +10,000 | 0.03% | 1,780,350 |
| 2015-07-30 | 2015-07-28 | 2.880 | 612,500 | +10,000 | 0.03% | 1,764,000 |
| 2015-07-29 | 2015-07-27 | 2.860 | 602,500 | +50,000 | 0.03% | 1,723,150 |
| 2015-07-28 | 2015-07-24 | 3.060 | 552,500 | +10,000 | 0.03% | 1,690,650 |
| 2015-07-23 | 2015-07-21 | 3.180 | 542,500 | -6,000 | 0.03% | 1,725,150 |
| 2015-07-22 | 2015-07-20 | 3.160 | 548,500 | +50,000 | 0.03% | 1,733,260 |
| 2015-07-16 | 2015-07-14 | 3.300 | 498,500 | +20,000 | 0.02% | 1,645,050 |
| 2015-07-14 | 2015-07-10 | 3.080 | 478,500 | -8,500 | 0.02% | 1,473,780 |
| 2015-07-13 | 2015-07-09 | 3.060 | 487,000 | -60,000 | 0.02% | 1,490,220 |
| 2015-07-10 | 2015-07-08 | 2.600 | 547,000 | -1,500 | 0.03% | 1,422,200 |
| 2015-07-09 | 2015-07-07 | 2.660 | 548,500 | -105,000 | 0.03% | 1,459,010 |
| 2015-07-08 | 2015-07-06 | 2.700 | 653,500 | -500 | 0.03% | 1,764,450 |
| 2015-07-07 | 2015-07-03 | 3.080 | 654,000 | -75,000 | 0.03% | 2,014,320 |
| 2015-07-03 | 2015-06-30 | 3.400 | 729,000 | +10,000 | 0.04% | 2,478,600 |
| 2015-07-02 | 2015-06-29 | 3.360 | 719,000 | +14,500 | 0.04% | 2,415,840 |
| 2015-06-30 | 2015-06-26 | 3.580 | 704,500 | +13,500 | 0.04% | 2,522,110 |
| 2015-06-29 | 2015-06-25 | 3.780 | 691,000 | +50,000 | 0.03% | 2,611,980 |
| 2015-06-23 | 2015-06-19 | 3.620 | 641,000 | +5,000 | 0.03% | 2,320,420 |
| 2015-06-22 | 2015-06-18 | 3.680 | 636,000 | -20,000 | 0.03% | 2,340,480 |
| 2015-06-18 | 2015-06-16 | 3.540 | 656,000 | +40,000 | 0.03% | 2,322,240 |
| 2015-06-17 | 2015-06-15 | 3.620 | 616,000 | +15,000 | 0.03% | 2,229,920 |
| 2015-06-16 | 2015-06-12 | 3.680 | 601,000 | +2,500 | 0.03% | 2,211,680 |
| 2015-06-15 | 2015-06-11 | 3.620 | 598,500 | -1,000 | 0.03% | 2,166,570 |
| 2015-06-11 | 2015-06-09 | 3.640 | 599,500 | -2,000 | 0.03% | 2,182,180 |
| 2015-06-10 | 2015-06-08 | 3.840 | 601,500 | -5,000 | 0.03% | 2,309,760 |
| 2015-06-09 | 2015-06-05 | 3.860 | 606,500 | -7,500 | 0.03% | 2,341,090 |
| 2015-06-05 | 2015-06-03 | 3.860 | 614,000 | +15,000 | 0.03% | 2,370,040 |
| 2015-06-04 | 2015-06-02 | 4.020 | 599,000 | -2,500 | 0.03% | 2,407,980 |
| 2015-06-03 | 2015-06-01 | 4.160 | 601,500 | +16,500 | 0.03% | 2,502,240 |
| 2015-06-02 | 2015-05-29 | 3.880 | 585,000 | -21,500 | 0.03% | 2,269,800 |
| 2015-06-01 | 2015-05-28 | 3.440 | 606,500 | -3,000 | 0.03% | 2,086,360 |
| 2015-05-29 | 2015-05-27 | 3.560 | 609,500 | -15,000 | 0.03% | 2,169,820 |
| 2015-05-28 | 2015-05-26 | 3.500 | 624,500 | +39,000 | 0.03% | 2,185,750 |
| 2015-05-27 | 2015-05-22 | 3.320 | 585,500 | +25,000 | 0.03% | 1,943,860 |
| 2015-05-22 | 2015-05-20 | 3.380 | 560,500 | +5,000 | 0.03% | 1,894,490 |
| 2015-05-19 | 2015-05-15 | 3.460 | 555,500 | +82,000 | 0.03% | 1,922,030 |
| 2015-05-15 | 2015-05-13 | 3.340 | 473,500 | -1,500 | 0.02% | 1,581,490 |
| 2015-05-12 | 2015-05-08 | 3.280 | 475,000 | +11,500 | 0.02% | 1,558,000 |
| 2015-05-11 | 2015-05-07 | 3.180 | 463,500 | +1,000 | 0.02% | 1,473,930 |
| 2015-05-07 | 2015-05-05 | 3.360 | 462,500 | +12,000 | 0.02% | 1,554,000 |
| 2015-05-06 | 2015-05-04 | 3.500 | 450,500 | -2,500 | 0.02% | 1,576,750 |
| 2015-05-05 | 2015-04-30 | 3.600 | 453,000 | -126,000 | 0.02% | 1,630,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 579,000 | +100,000 | 0.03% | 2,061,240 |
| 2015-04-30 | 2015-04-28 | 3.380 | 479,000 | -25,000 | 0.02% | 1,619,020 |
| 2015-04-28 | 2015-04-24 | 3.380 | 504,000 | +2,500 | 0.03% | 1,703,520 |
| 2015-04-27 | 2015-04-23 | 3.320 | 501,500 | +50,000 | 0.03% | 1,664,980 |
| 2015-04-24 | 2015-04-22 | 3.440 | 451,500 | -40,000 | 0.02% | 1,553,160 |
| 2015-04-23 | 2015-04-21 | 3.320 | 491,500 | +40,000 | 0.02% | 1,631,780 |
| 2015-04-21 | 2015-04-17 | 3.240 | 451,500 | +19,000 | 0.02% | 1,462,860 |
| 2015-04-20 | 2015-04-16 | 3.440 | 432,500 | +17,000 | 0.02% | 1,487,800 |
| 2015-04-17 | 2015-04-15 | 3.480 | 415,500 | -2,500 | 0.02% | 1,445,940 |
| 2015-04-16 | 2015-04-14 | 3.600 | 418,000 | -4,500 | 0.02% | 1,504,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 422,500 | -15,500 | 0.02% | 1,597,050 |
| 2015-04-14 | 2015-04-10 | 3.400 | 438,000 | +6,500 | 0.02% | 1,489,200 |
| 2015-04-13 | 2015-04-09 | 3.400 | 431,500 | -58,500 | 0.02% | 1,467,100 |
| 2015-04-10 | 2015-04-08 | 3.480 | 490,000 | -282,500 | 0.02% | 1,705,200 |
| 2015-04-09 | 2015-04-02 | 2.860 | 772,500 | +16,000 | 0.04% | 2,209,350 |
| 2015-04-08 | 2015-04-01 | 2.600 | 756,500 | +5,000 | 0.04% | 1,966,900 |
| 2015-04-02 | 2015-03-31 | 2.600 | 751,500 | +40,000 | 0.04% | 1,953,900 |
| 2015-04-01 | 2015-03-30 | 2.540 | 711,500 | -100,000 | 0.04% | 1,807,210 |
| 2015-03-27 | 2015-03-25 | 2.360 | 811,500 | +25,000 | 0.04% | 1,915,140 |
| 2015-03-25 | 2015-03-23 | 2.360 | 786,500 | +55,000 | 0.04% | 1,856,140 |
| 2015-03-24 | 2015-03-20 | 2.420 | 731,500 | +27,500 | 0.04% | 1,770,230 |
| 2015-03-23 | 2015-03-19 | 2.360 | 704,000 | -25,000 | 0.04% | 1,661,440 |
| 2015-03-19 | 2015-03-17 | 2.400 | 729,000 | +27,000 | 0.04% | 1,749,600 |
| 2015-03-18 | 2015-03-16 | 2.420 | 702,000 | +5,000 | 0.04% | 1,698,840 |
| 2015-03-13 | 2015-03-11 | 2.420 | 697,000 | +60,000 | 0.03% | 1,686,740 |
| 2015-03-12 | 2015-03-10 | 2.480 | 637,000 | +50,000 | 0.03% | 1,579,760 |
| 2015-03-11 | 2015-03-09 | 2.520 | 587,000 | +138,000 | 0.03% | 1,479,240 |
| 2015-03-10 | 2015-03-06 | 2.580 | 449,000 | -99,000 | 0.02% | 1,158,420 |
| 2015-03-06 | 2015-03-04 | 2.320 | 548,000 | -1,000 | 0.03% | 1,271,360 |
| 2015-03-05 | 2015-03-03 | 2.300 | 549,000 | +21,500 | 0.03% | 1,262,700 |
| 2015-03-04 | 2015-03-02 | 2.320 | 527,500 | +25,000 | 0.03% | 1,223,800 |
| 2015-02-27 | 2015-02-25 | 2.320 | 502,500 | +53,000 | 0.03% | 1,165,800 |
| 2015-02-09 | 2015-02-05 | 2.360 | 449,500 | -12,500 | 0.02% | 1,060,820 |
| 2015-02-03 | 2015-01-30 | 2.400 | 462,000 | +51,000 | 0.02% | 1,108,800 |
| 2015-02-02 | 2015-01-29 | 2.400 | 411,000 | -34,500 | 0.02% | 986,400 |
| 2015-01-30 | 2015-01-28 | 2.400 | 445,500 | +34,500 | 0.02% | 1,069,200 |
| 2015-01-16 | 2015-01-14 | 2.600 | 411,000 | +15,000 | 0.02% | 1,068,600 |
| 2015-01-06 | 2015-01-02 | 2.560 | 396,000 | +5,000 | 0.02% | 1,013,760 |
| 2014-12-23 | 2014-12-19 | 2.740 | 391,000 | +25,000 | 0.02% | 1,071,340 |
| 2014-12-19 | 2014-12-17 | 2.860 | 366,000 | -75,000 | 0.02% | 1,046,760 |
| 2014-12-17 | 2014-12-15 | 2.860 | 441,000 | -10,500 | 0.02% | 1,261,260 |
| 2014-12-16 | 2014-12-12 | 2.780 | 451,500 | -14,500 | 0.02% | 1,255,170 |
| 2014-12-11 | 2014-12-09 | 2.540 | 466,000 | -8,000 | 0.02% | 1,183,640 |
| 2014-12-10 | 2014-12-08 | 2.680 | 474,000 | +59,500 | 0.02% | 1,270,320 |
| 2014-12-09 | 2014-12-05 | 2.900 | 414,500 | -34,500 | 0.02% | 1,202,050 |
| 2014-12-08 | 2014-12-04 | 2.940 | 449,000 | -2,500 | 0.02% | 1,320,060 |
| 2014-12-05 | 2014-12-03 | 2.900 | 451,500 | -50,000 | 0.02% | 1,309,350 |
| 2014-12-04 | 2014-12-02 | 2.800 | 501,500 | +5,000 | 0.03% | 1,404,200 |
| 2014-12-03 | 2014-12-01 | 2.560 | 496,500 | -7,000 | 0.02% | 1,271,040 |
| 2014-12-02 | 2014-11-28 | 2.600 | 503,500 | +20,000 | 0.03% | 1,309,100 |
| 2014-12-01 | 2014-11-27 | 2.660 | 483,500 | +1,500 | 0.02% | 1,286,110 |
| 2014-11-28 | 2014-11-26 | 2.640 | 482,000 | +12,500 | 0.02% | 1,272,480 |
| 2014-11-27 | 2014-11-25 | 2.540 | 469,500 | -115,000 | 0.02% | 1,192,530 |
| 2014-11-26 | 2014-11-24 | 2.340 | 584,500 | +49,000 | 0.03% | 1,367,730 |
| 2014-11-24 | 2014-11-20 | 2.400 | 535,500 | -97,000 | 0.03% | 1,285,200 |
| 2014-11-21 | 2014-11-19 | 2.340 | 632,500 | -49,500 | 0.03% | 1,480,050 |
| 2014-11-20 | 2014-11-18 | 2.320 | 682,000 | +7,000 | 0.03% | 1,582,240 |
| 2014-11-17 | 2014-11-13 | 2.280 | 675,000 | +50,000 | 0.03% | 1,539,000 |
| 2014-11-13 | 2014-11-11 | 2.340 | 625,000 | -2,500 | 0.03% | 1,462,500 |
| 2014-11-12 | 2014-11-10 | 2.320 | 627,500 | +15,000 | 0.03% | 1,455,800 |
| 2014-11-11 | 2014-11-07 | 2.240 | 612,500 | +5,000 | 0.03% | 1,372,000 |
| 2014-11-06 | 2014-11-04 | 2.240 | 607,500 | +25,000 | 0.03% | 1,360,800 |
| 2014-10-31 | 2014-10-29 | 2.320 | 582,500 | -5,000 | 0.03% | 1,351,400 |
| 2014-10-30 | 2014-10-28 | 2.340 | 587,500 | +5,000 | 0.03% | 1,374,750 |
| 2014-10-24 | 2014-10-22 | 2.400 | 582,500 | -2,500 | 0.03% | 1,398,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 585,000 | -10,000 | 0.03% | 1,404,000 |
| 2014-10-21 | 2014-10-17 | 2.420 | 595,000 | +2,500 | 0.03% | 1,439,900 |
| 2014-10-15 | 2014-10-13 | 2.380 | 592,500 | -1,000 | 0.03% | 1,410,150 |
| 2014-10-09 | 2014-10-07 | 2.480 | 593,500 | +27,500 | 0.03% | 1,471,880 |
| 2014-10-07 | 2014-10-03 | 2.500 | 566,000 | -7,500 | 0.03% | 1,415,000 |
| 2014-10-03 | 2014-09-29 | 2.400 | 573,500 | +6,500 | 0.03% | 1,376,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 567,000 | -75,000 | 0.03% | 1,417,500 |
| 2014-09-29 | 2014-09-25 | 2.500 | 642,000 | -25,000 | 0.03% | 1,605,000 |
| 2014-09-25 | 2014-09-23 | 2.540 | 667,000 | +49,000 | 0.03% | 1,694,180 |
| 2014-09-24 | 2014-09-22 | 2.480 | 618,000 | +35,000 | 0.03% | 1,532,640 |
| 2014-09-22 | 2014-09-18 | 2.620 | 583,000 | -20,000 | 0.03% | 1,527,460 |
| 2014-09-19 | 2014-09-17 | 2.520 | 603,000 | +35,000 | 0.03% | 1,519,560 |
| 2014-09-18 | 2014-09-16 | 2.360 | 568,000 | +35,000 | 0.03% | 1,340,480 |
| 2014-09-17 | 2014-09-15 | 2.420 | 533,000 | -73,500 | 0.03% | 1,289,860 |
| 2014-09-16 | 2014-09-12 | 2.600 | 606,500 | +100,000 | 0.03% | 1,576,900 |
| 2014-09-15 | 2014-09-11 | 2.580 | 506,500 | +20,000 | 0.03% | 1,306,770 |
| 2014-09-12 | 2014-09-10 | 2.640 | 486,500 | +5,000 | 0.02% | 1,284,360 |
| 2014-09-11 | 2014-09-08 | 2.780 | 481,500 | +35,000 | 0.02% | 1,338,570 |
| 2014-09-10 | 2014-09-05 | 2.780 | 446,500 | +152,000 | 0.02% | 1,241,270 |
| 2014-09-08 | 2014-09-04 | 2.660 | 294,500 | +10,000 | 0.01% | 783,370 |
| 2014-09-05 | 2014-09-03 | 2.600 | 284,500 | -3,000 | 0.01% | 739,700 |
| 2014-09-04 | 2014-09-02 | 2.560 | 287,500 | +100,000 | 0.01% | 736,000 |
| 2014-09-03 | 2014-09-01 | 2.760 | 187,500 | +5,000 | 0.01% | 517,500 |
| 2014-09-02 | 2014-08-29 | 2.980 | 182,500 | -10,000 | 0.01% | 543,850 |
| 2014-09-01 | 2014-08-28 | 2.960 | 192,500 | -20,000 | 0.01% | 569,800 |
| 2014-08-28 | 2014-08-26 | 3.000 | 212,500 | -16,500 | 0.01% | 637,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 229,000 | -54,500 | 0.01% | 682,420 |
| 2014-08-26 | 2014-08-22 | 3.180 | 283,500 | -9,000 | 0.01% | 901,530 |
| 2014-08-25 | 2014-08-21 | 3.160 | 292,500 | -5,000 | 0.01% | 924,300 |
| 2014-08-22 | 2014-08-20 | 3.160 | 297,500 | -20,000 | 0.01% | 940,100 |
| 2014-08-21 | 2014-08-19 | 3.040 | 317,500 | +13,000 | 0.02% | 965,200 |
| 2014-08-20 | 2014-08-18 | 3.160 | 304,500 | -33,500 | 0.02% | 962,220 |
| 2014-08-19 | 2014-08-15 | 2.740 | 338,000 | +5,000 | 0.02% | 926,120 |
| 2014-08-18 | 2014-08-14 | 2.640 | 333,000 | -96,500 | 0.02% | 879,120 |
| 2014-08-15 | 2014-08-13 | 2.460 | 429,500 | -165,500 | 0.02% | 1,056,570 |
| 2014-08-14 | 2014-08-12 | 2.200 | 595,000 | +140,000 | 0.03% | 1,309,000 |
| 2014-08-13 | 2014-08-11 | 2.100 | 455,000 | -81,000 | 0.02% | 955,500 |
| 2014-08-12 | 2014-08-08 | 2.160 | 536,000 | +81,000 | 0.03% | 1,157,760 |
| 2014-08-08 | 2014-08-06 | 2.100 | 455,000 | +10,000 | 0.02% | 955,500 |
| 2014-08-06 | 2014-08-04 | 2.220 | 445,000 | +23,500 | 0.02% | 987,900 |
| 2014-08-05 | 2014-08-01 | 2.320 | 421,500 | -10,000 | 0.02% | 977,880 |
| 2014-08-04 | 2014-07-31 | 2.360 | 431,500 | +14,000 | 0.02% | 1,018,340 |
| 2014-08-01 | 2014-07-30 | 2.380 | 417,500 | +21,000 | 0.02% | 993,650 |
| 2014-07-30 | 2014-07-28 | 2.380 | 396,500 | +15,000 | 0.02% | 943,670 |
| 2014-07-24 | 2014-07-22 | 2.380 | 381,500 | +5,000 | 0.02% | 907,970 |
| 2014-07-22 | 2014-07-18 | 2.460 | 376,500 | +31,000 | 0.02% | 926,190 |
| 2014-07-21 | 2014-07-17 | 2.500 | 345,500 | +10,000 | 0.02% | 863,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 335,500 | -212,000 | 0.02% | 825,330 |
| 2014-07-16 | 2014-07-14 | 2.380 | 547,500 | -10,000 | 0.03% | 1,303,050 |
| 2014-07-15 | 2014-07-11 | 2.380 | 557,500 | +153,000 | 0.03% | 1,326,850 |
| 2014-07-14 | 2014-07-10 | 2.360 | 404,500 | +67,500 | 0.02% | 954,620 |
| 2014-07-11 | 2014-07-09 | 2.340 | 337,000 | +72,500 | 0.02% | 788,580 |
| 2014-07-10 | 2014-07-08 | 2.340 | 264,500 | +36,000 | 0.01% | 618,930 |
| 2014-07-09 | 2014-07-07 | 2.440 | 228,500 | +25,000 | 0.01% | 557,540 |
| 2014-07-07 | 2014-07-03 | 2.540 | 203,500 | +57,500 | 0.01% | 516,890 |
| 2014-07-04 | 2014-07-02 | 2.740 | 146,000 | +10,000 | 0.01% | 400,040 |
| 2014-07-02 | 2014-06-27 | 2.780 | 136,000 | +10,000 | 0.01% | 378,080 |
| 2014-06-27 | 2014-06-25 | 2.800 | 126,000 | -10,000 | 0.01% | 352,800 |
| 2014-06-26 | 2014-06-24 | 2.760 | 136,000 | +10,000 | 0.01% | 375,360 |
| 2014-06-24 | 2014-06-20 | 2.860 | 126,000 | +10,000 | 0.01% | 360,360 |
| 2014-06-23 | 2014-06-19 | 2.880 | 116,000 | -2,000 | 0.01% | 334,080 |
| 2014-06-20 | 2014-06-18 | 2.900 | 118,000 | -6,000 | 0.01% | 342,200 |
| 2014-06-18 | 2014-06-16 | 3.160 | 124,000 | -10,000 | 0.01% | 391,840 |
| 2014-06-17 | 2014-06-13 | 3.160 | 134,000 | +10,000 | 0.01% | 423,440 |
| 2014-06-10 | 2014-06-06 | 2.920 | 124,000 | +6,000 | 0.01% | 362,080 |
| 2014-06-09 | 2014-06-05 | 2.800 | 118,000 | +3,500 | 0.01% | 330,400 |
| 2014-06-06 | 2014-06-04 | 2.900 | 114,500 | +7,500 | 0.01% | 332,050 |
| 2014-06-04 | 2014-05-30 | 3.060 | 107,000 | +15,000 | 0.01% | 327,420 |
| 2014-05-30 | 2014-05-28 | 3.240 | 92,000 | -5,000 | 0.00% | 298,080 |
| 2014-05-28 | 2014-05-26 | 3.240 | 97,000 | +5,000 | 0.00% | 314,280 |
| 2014-05-09 | 2014-05-07 | 3.320 | 92,000 | +6,000 | 0.00% | 305,440 |
| 2014-05-02 | 2014-04-29 | 3.420 | 86,000 | -3,000 | 0.00% | 294,120 |
| 2014-04-30 | 2014-04-28 | 3.460 | 89,000 | -500 | 0.00% | 307,940 |
| 2014-04-28 | 2014-04-24 | 3.420 | 89,500 | -65,000 | 0.00% | 306,090 |
| 2014-04-25 | 2014-04-23 | 3.400 | 154,500 | +61,000 | 0.01% | 525,300 |
| 2014-04-24 | 2014-04-22 | 3.320 | 93,500 | -11,500 | 0.00% | 310,420 |
| 2014-04-22 | 2014-04-16 | 3.200 | 105,000 | +1,500 | 0.01% | 336,000 |
| 2014-04-14 | 2014-04-10 | 3.300 | 103,500 | +5,000 | 0.01% | 341,550 |
| 2014-04-11 | 2014-04-09 | 3.280 | 98,500 | +10,000 | 0.00% | 323,080 |
| 2014-04-09 | 2014-04-07 | 3.560 | 88,500 | +5,000 | 0.00% | 315,060 |
| 2014-04-07 | 2014-04-03 | 3.560 | 83,500 | -4,000 | 0.00% | 297,260 |
| 2014-04-04 | 2014-04-02 | 3.620 | 87,500 | +2,000 | 0.00% | 316,750 |
| 2014-03-26 | 2014-03-24 | 3.600 | 85,500 | +15,000 | 0.00% | 307,800 |
| 2014-03-24 | 2014-03-20 | 3.680 | 70,500 | -4,500 | 0.00% | 259,440 |
| 2014-03-21 | 2014-03-19 | 3.580 | 75,000 | -3,500 | 0.00% | 268,500 |
| 2014-03-20 | 2014-03-18 | 3.700 | 78,500 | +3,500 | 0.00% | 290,450 |
| 2014-03-19 | 2014-03-17 | 3.700 | 75,000 | -22,000 | 0.00% | 277,500 |
| 2014-03-18 | 2014-03-14 | 3.620 | 97,000 | -141,000 | 0.00% | 351,140 |
| 2014-03-17 | 2014-03-13 | 4.040 | 238,000 | 0.01% | 961,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy