History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 33,000 | +0 | 0.00% | 26,730 |
| 2025-10-13 | 2025-10-09 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-10-10 | 2025-10-08 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-10-09 | 2025-10-06 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-10-08 | 2025-10-03 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-10-06 | 2025-10-02 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-10-03 | 2025-09-30 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2025-10-02 | 2025-09-29 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 0.870 | 33,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 0.920 | 33,000 | +0 | 0.00% | 30,360 |
| 2025-09-26 | 2025-09-24 | 0.930 | 33,000 | -3,000 | 0.00% | 30,690 |
| 2025-09-25 | 2025-09-23 | 1.010 | 36,000 | +3,000 | 0.00% | 36,360 |
| 2025-09-24 | 2025-09-22 | 0.900 | 33,000 | -7,000 | 0.00% | 29,700 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | -7,000 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 47,000 | +14,000 | 0.00% | 35,250 |
| 2025-07-23 | 2025-07-21 | 0.810 | 33,000 | -2,000 | 0.00% | 26,730 |
| 2025-07-10 | 2025-07-08 | 0.800 | 35,000 | +2,000 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 33,000 | -2,000 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 0.810 | 35,000 | +2,000 | 0.00% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.700 | 33,000 | -27,000 | 0.00% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.800 | 60,000 | -30,000 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.810 | 90,000 | +30,000 | 0.00% | 72,900 |
| 2025-05-19 | 2025-05-15 | 0.730 | 60,000 | +27,000 | 0.00% | 43,800 |
| 2025-04-25 | 2025-04-23 | 0.810 | 33,000 | -50,000 | 0.00% | 26,730 |
| 2025-04-24 | 2025-04-22 | 0.810 | 83,000 | +16,000 | 0.00% | 67,230 |
| 2025-04-23 | 2025-04-17 | 0.880 | 67,000 | +34,000 | 0.00% | 58,960 |
| 2025-04-17 | 2025-04-15 | 0.800 | 33,000 | -28,000 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 61,000 | +28,000 | 0.00% | 45,750 |
| 2025-02-14 | 2025-02-12 | 0.530 | 33,000 | -16,000 | 0.00% | 17,490 |
| 2025-02-04 | 2025-01-28 | 0.560 | 49,000 | +8,000 | 0.00% | 27,440 |
| 2025-01-27 | 2025-01-23 | 0.550 | 41,000 | +8,000 | 0.00% | 22,550 |
| 2024-12-17 | 2024-12-13 | 0.680 | 33,000 | -14,000 | 0.00% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.590 | 47,000 | +14,000 | 0.00% | 27,730 |
| 2024-07-25 | 2024-07-23 | 0.730 | 33,000 | -13,000 | 0.00% | 24,090 |
| 2024-07-22 | 2024-07-18 | 0.760 | 46,000 | -8,000 | 0.00% | 34,960 |
| 2024-07-19 | 2024-07-17 | 0.750 | 54,000 | +13,000 | 0.00% | 40,500 |
| 2024-07-18 | 2024-07-16 | 0.770 | 41,000 | +8,000 | 0.00% | 31,570 |
| 2024-06-27 | 2024-06-25 | 0.700 | 33,000 | -24,000 | 0.00% | 23,100 |
| 2024-05-22 | 2024-05-20 | 0.850 | 57,000 | +24,000 | 0.00% | 48,450 |
| 2024-02-20 | 2024-02-16 | 0.740 | 33,000 | -12,000 | 0.00% | 24,420 |
| 2024-02-01 | 2024-01-30 | 0.850 | 45,000 | +12,000 | 0.00% | 38,250 |
| 2023-12-19 | 2023-12-15 | 0.990 | 33,000 | +30,000 | 0.00% | 32,670 |
| 2023-10-05 | 2023-10-03 | 1.130 | 3,000 | -22,000 | 0.00% | 3,390 |
| 2023-09-21 | 2023-09-19 | 1.200 | 25,000 | +22,000 | 0.00% | 30,000 |
| 2023-07-27 | 2023-07-25 | 1.140 | 3,000 | -35,000 | 0.00% | 3,420 |
| 2023-06-19 | 2023-06-15 | 1.120 | 38,000 | -10,000 | 0.00% | 42,560 |
| 2023-06-16 | 2023-06-14 | 1.110 | 48,000 | -10,000 | 0.00% | 53,280 |
| 2023-06-12 | 2023-06-08 | 1.070 | 58,000 | +5,000 | 0.00% | 62,060 |
| 2023-06-09 | 2023-06-07 | 1.130 | 53,000 | +15,000 | 0.00% | 59,890 |
| 2023-06-02 | 2023-05-31 | 1.580 | 38,000 | -13,000 | 0.00% | 60,040 |
| 2023-04-27 | 2023-04-25 | 1.520 | 51,000 | -1,000 | 0.00% | 77,520 |
| 2023-04-17 | 2023-04-13 | 1.620 | 52,000 | -4,000 | 0.00% | 84,240 |
| 2023-04-14 | 2023-04-12 | 1.650 | 56,000 | +45,000 | 0.00% | 92,400 |
| 2023-03-14 | 2023-03-10 | 1.730 | 11,000 | -2,000 | 0.00% | 19,030 |
| 2023-03-10 | 2023-03-08 | 1.810 | 13,000 | -1,000 | 0.00% | 23,530 |
| 2023-03-03 | 2023-03-01 | 1.900 | 14,000 | +3,000 | 0.00% | 26,600 |
| 2023-02-15 | 2023-02-13 | 1.800 | 11,000 | -14,000 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 2.220 | 25,000 | +18,000 | 0.00% | 55,500 |
| 2023-02-09 | 2023-02-07 | 1.840 | 7,000 | -10,000 | 0.00% | 12,880 |
| 2023-01-31 | 2023-01-27 | 1.900 | 17,000 | -12,000 | 0.00% | 32,300 |
| 2023-01-30 | 2023-01-26 | 1.910 | 29,000 | -23,000 | 0.00% | 55,390 |
| 2023-01-27 | 2023-01-20 | 1.930 | 52,000 | +13,000 | 0.00% | 100,360 |
| 2023-01-26 | 2023-01-19 | 1.780 | 39,000 | -45,000 | 0.00% | 69,420 |
| 2023-01-18 | 2023-01-16 | 1.750 | 84,000 | +3,000 | 0.00% | 147,000 |
| 2023-01-11 | 2023-01-09 | 1.780 | 81,000 | +5,000 | 0.00% | 144,180 |
| 2023-01-10 | 2023-01-06 | 1.810 | 76,000 | -60,000 | 0.00% | 137,560 |
| 2023-01-09 | 2023-01-05 | 1.700 | 136,000 | -3,000 | 0.00% | 231,200 |
| 2023-01-04 | 2022-12-30 | 1.600 | 139,000 | +8,000 | 0.00% | 222,400 |
| 2022-12-30 | 2022-12-28 | 1.510 | 131,000 | +7,000 | 0.00% | 197,810 |
| 2022-12-21 | 2022-12-19 | 1.450 | 124,000 | -15,000 | 0.00% | 179,800 |
| 2022-12-19 | 2022-12-15 | 1.490 | 139,000 | -11,000 | 0.00% | 207,110 |
| 2022-12-12 | 2022-12-08 | 1.690 | 150,000 | -4,000 | 0.00% | 253,500 |
| 2022-12-09 | 2022-12-07 | 1.610 | 154,000 | +40,000 | 0.00% | 247,940 |
| 2022-12-07 | 2022-12-05 | 1.620 | 114,000 | -33,000 | 0.00% | 184,680 |
| 2022-12-06 | 2022-12-02 | 1.530 | 147,000 | +7,000 | 0.00% | 224,910 |
| 2022-12-05 | 2022-12-01 | 1.490 | 140,000 | +123,000 | 0.00% | 208,600 |
| 2022-12-02 | 2022-11-30 | 3.230 | 17,000 | +7,000 | 0.00% | 54,910 |
| 2022-11-10 | 2022-11-08 | 14.140 | 10,000 | +7,500 | 0.00% | 141,400 |
| 2022-10-13 | 2022-10-11 | 13.540 | 2,500 | -2,000 | 0.00% | 33,850 |
| 2022-10-12 | 2022-10-10 | 13.660 | 4,500 | -4,500 | 0.00% | 61,470 |
| 2022-10-11 | 2022-10-07 | 16.220 | 9,000 | +4,500 | 0.00% | 145,980 |
| 2022-09-29 | 2022-09-27 | 15.400 | 4,500 | -1,000 | 0.00% | 69,300 |
| 2022-09-23 | 2022-09-21 | 16.160 | 5,500 | -2,000 | 0.00% | 88,880 |
| 2022-09-20 | 2022-09-16 | 16.280 | 7,500 | +2,000 | 0.00% | 122,100 |
| 2022-09-19 | 2022-09-15 | 16.200 | 5,500 | +1,000 | 0.00% | 89,100 |
| 2022-09-15 | 2022-09-13 | 15.720 | 4,500 | -500 | 0.00% | 70,740 |
| 2022-09-13 | 2022-09-08 | 15.180 | 5,000 | +2,000 | 0.00% | 75,900 |
| 2022-09-08 | 2022-09-06 | 13.600 | 3,000 | -1,500 | 0.00% | 40,800 |
| 2022-08-19 | 2022-08-17 | 15.400 | 4,500 | -2,000 | 0.00% | 69,300 |
| 2022-08-16 | 2022-08-12 | 15.500 | 6,500 | +1,500 | 0.00% | 100,750 |
| 2022-08-09 | 2022-08-05 | 16.360 | 5,000 | +1,500 | 0.00% | 81,800 |
| 2022-08-01 | 2022-07-28 | 16.260 | 3,500 | +500 | 0.00% | 56,910 |
| 2022-07-14 | 2022-07-12 | 15.940 | 3,000 | -3,000 | 0.00% | 47,820 |
| 2022-07-12 | 2022-07-08 | 16.200 | 6,000 | -5,000 | 0.00% | 97,200 |
| 2022-07-11 | 2022-07-07 | 16.480 | 11,000 | +1,500 | 0.00% | 181,280 |
| 2022-07-08 | 2022-07-06 | 16.200 | 9,500 | +5,000 | 0.00% | 153,900 |
| 2022-06-30 | 2022-06-28 | 15.540 | 4,500 | -5,000 | 0.00% | 69,930 |
| 2022-06-29 | 2022-06-27 | 16.440 | 9,500 | -1,000 | 0.00% | 156,180 |
| 2022-06-28 | 2022-06-24 | 16.160 | 10,500 | -3,500 | 0.00% | 169,680 |
| 2022-06-24 | 2022-06-22 | 15.880 | 14,000 | +3,500 | 0.00% | 222,320 |
| 2022-06-22 | 2022-06-20 | 14.500 | 10,500 | -13,500 | 0.00% | 152,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 24,000 | +11,000 | 0.00% | 389,760 |
| 2022-06-17 | 2022-06-15 | 14.840 | 13,000 | -3,500 | 0.00% | 192,920 |
| 2022-06-15 | 2022-06-13 | 14.400 | 16,500 | -2,000 | 0.00% | 237,600 |
| 2022-06-14 | 2022-06-10 | 14.460 | 18,500 | +7,500 | 0.00% | 267,510 |
| 2022-06-10 | 2022-06-08 | 14.180 | 11,000 | +2,500 | 0.00% | 155,980 |
| 2022-06-07 | 2022-06-02 | 13.840 | 8,500 | -14,500 | 0.00% | 117,640 |
| 2022-06-06 | 2022-06-01 | 13.680 | 23,000 | -11,000 | 0.00% | 314,640 |
| 2022-06-02 | 2022-05-31 | 14.040 | 34,000 | -17,000 | 0.00% | 477,360 |
| 2022-06-01 | 2022-05-30 | 13.060 | 51,000 | -16,500 | 0.00% | 666,060 |
| 2022-05-31 | 2022-05-27 | 12.160 | 67,500 | +500 | 0.00% | 820,800 |
| 2022-05-30 | 2022-05-26 | 12.100 | 67,000 | -2,500 | 0.00% | 810,700 |
| 2022-05-27 | 2022-05-25 | 12.140 | 69,500 | -4,500 | 0.00% | 843,730 |
| 2022-05-26 | 2022-05-24 | 12.140 | 74,000 | +4,000 | 0.00% | 898,360 |
| 2022-05-25 | 2022-05-23 | 11.820 | 70,000 | -10,500 | 0.00% | 827,400 |
| 2022-05-24 | 2022-05-20 | 11.600 | 80,500 | +27,000 | 0.00% | 933,800 |
| 2022-05-20 | 2022-05-18 | 10.380 | 53,500 | -3,000 | 0.00% | 555,330 |
| 2022-05-19 | 2022-05-17 | 10.780 | 56,500 | -11,000 | 0.00% | 609,070 |
| 2022-05-18 | 2022-05-16 | 10.780 | 67,500 | -7,500 | 0.00% | 727,650 |
| 2022-05-17 | 2022-05-13 | 10.920 | 75,000 | +55,500 | 0.00% | 819,000 |
| 2022-05-16 | 2022-05-12 | 10.340 | 19,500 | -2,500 | 0.00% | 201,630 |
| 2022-05-13 | 2022-05-11 | 10.660 | 22,000 | +2,000 | 0.00% | 234,520 |
| 2022-05-12 | 2022-05-10 | 10.800 | 20,000 | -9,500 | 0.00% | 216,000 |
| 2022-05-11 | 2022-05-06 | 11.460 | 29,500 | +8,000 | 0.00% | 338,070 |
| 2022-05-10 | 2022-05-05 | 11.960 | 21,500 | +3,000 | 0.00% | 257,140 |
| 2022-05-06 | 2022-05-04 | 10.800 | 18,500 | -4,500 | 0.00% | 199,800 |
| 2022-05-05 | 2022-05-03 | 10.520 | 23,000 | +2,500 | 0.00% | 241,960 |
| 2022-05-04 | 2022-04-29 | 10.600 | 20,500 | +500 | 0.00% | 217,300 |
| 2022-04-29 | 2022-04-27 | 10.560 | 20,000 | -1,500 | 0.00% | 211,200 |
| 2022-04-28 | 2022-04-26 | 10.500 | 21,500 | +500 | 0.00% | 225,750 |
| 2022-04-26 | 2022-04-22 | 10.600 | 21,000 | +1,500 | 0.00% | 222,600 |
| 2022-04-25 | 2022-04-21 | 10.560 | 19,500 | +500 | 0.00% | 205,920 |
| 2022-04-22 | 2022-04-20 | 10.480 | 19,000 | -42,000 | 0.00% | 199,120 |
| 2022-04-21 | 2022-04-19 | 10.000 | 61,000 | -1,500 | 0.00% | 610,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 62,500 | +39,500 | 0.00% | 560,000 |
| 2022-04-19 | 2022-04-13 | 7.820 | 23,000 | -1,000 | 0.00% | 179,860 |
| 2022-04-14 | 2022-04-12 | 8.020 | 24,000 | +3,000 | 0.00% | 192,480 |
| 2022-04-13 | 2022-04-11 | 7.920 | 21,000 | -16,000 | 0.00% | 166,320 |
| 2022-04-12 | 2022-04-08 | 8.200 | 37,000 | +15,000 | 0.00% | 303,400 |
| 2022-04-11 | 2022-04-07 | 8.140 | 22,000 | +5,500 | 0.00% | 179,080 |
| 2022-04-08 | 2022-04-06 | 8.120 | 16,500 | -5,000 | 0.00% | 133,980 |
| 2022-04-06 | 2022-04-01 | 7.880 | 21,500 | -2,500 | 0.00% | 169,420 |
| 2022-04-01 | 2022-03-30 | 7.920 | 24,000 | -14,500 | 0.00% | 190,080 |
| 2022-03-31 | 2022-03-29 | 7.480 | 38,500 | -2,000 | 0.00% | 287,980 |
| 2022-03-30 | 2022-03-28 | 7.300 | 40,500 | +16,500 | 0.00% | 295,650 |
| 2022-03-29 | 2022-03-25 | 6.880 | 24,000 | -3,500 | 0.00% | 165,120 |
| 2022-03-28 | 2022-03-24 | 6.800 | 27,500 | +5,000 | 0.00% | 187,000 |
| 2022-03-25 | 2022-03-23 | 6.700 | 22,500 | -500 | 0.00% | 150,750 |
| 2022-03-24 | 2022-03-22 | 6.440 | 23,000 | +3,500 | 0.00% | 148,120 |
| 2022-03-22 | 2022-03-18 | 6.240 | 19,500 | -7,500 | 0.00% | 121,680 |
| 2022-03-17 | 2022-03-15 | 4.360 | 27,000 | -19,500 | 0.00% | 117,720 |
| 2022-03-16 | 2022-03-14 | 5.000 | 46,500 | +1,000 | 0.00% | 232,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 45,500 | -8,000 | 0.00% | 272,090 |
| 2022-03-14 | 2022-03-10 | 6.700 | 53,500 | -23,500 | 0.00% | 358,450 |
| 2022-03-10 | 2022-03-08 | 5.740 | 77,000 | -7,500 | 0.00% | 441,980 |
| 2022-03-07 | 2022-03-03 | 6.260 | 84,500 | +2,500 | 0.00% | 528,970 |
| 2022-03-04 | 2022-03-02 | 6.500 | 82,000 | +14,000 | 0.00% | 533,000 |
| 2022-03-03 | 2022-03-01 | 6.220 | 68,000 | +2,500 | 0.00% | 422,960 |
| 2022-03-02 | 2022-02-28 | 5.760 | 65,500 | -4,500 | 0.00% | 377,280 |
| 2022-03-01 | 2022-02-25 | 5.700 | 70,000 | +11,000 | 0.00% | 399,000 |
| 2022-02-28 | 2022-02-24 | 5.700 | 59,000 | -500 | 0.00% | 336,300 |
| 2022-02-25 | 2022-02-23 | 5.840 | 59,500 | -1,000 | 0.00% | 347,480 |
| 2022-02-23 | 2022-02-21 | 5.380 | 60,500 | -19,500 | 0.00% | 325,490 |
| 2022-02-21 | 2022-02-17 | 5.320 | 80,000 | -5,000 | 0.00% | 425,600 |
| 2022-02-17 | 2022-02-15 | 5.300 | 85,000 | -1,500 | 0.00% | 450,500 |
| 2022-02-16 | 2022-02-14 | 5.280 | 86,500 | -9,500 | 0.00% | 456,720 |
| 2022-02-15 | 2022-02-11 | 5.520 | 96,000 | -20,000 | 0.00% | 529,920 |
| 2022-02-09 | 2022-02-07 | 5.740 | 116,000 | +8,000 | 0.01% | 665,840 |
| 2022-02-08 | 2022-02-04 | 5.840 | 108,000 | +6,000 | 0.01% | 630,720 |
| 2022-02-07 | 2022-01-31 | 5.740 | 102,000 | +8,500 | 0.01% | 585,480 |
| 2022-02-04 | 2022-01-27 | 5.640 | 93,500 | -4,000 | 0.00% | 527,340 |
| 2022-01-28 | 2022-01-26 | 6.020 | 97,500 | +4,000 | 0.00% | 586,950 |
| 2022-01-27 | 2022-01-25 | 5.780 | 93,500 | -10,000 | 0.00% | 540,430 |
| 2022-01-26 | 2022-01-24 | 6.200 | 103,500 | +17,000 | 0.01% | 641,700 |
| 2022-01-25 | 2022-01-21 | 6.360 | 86,500 | -1,000 | 0.00% | 550,140 |
| 2022-01-24 | 2022-01-20 | 6.400 | 87,500 | +1,000 | 0.00% | 560,000 |
| 2022-01-21 | 2022-01-19 | 6.400 | 86,500 | +8,000 | 0.00% | 553,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 78,500 | +25,000 | 0.00% | 497,690 |
| 2022-01-18 | 2022-01-14 | 6.200 | 53,500 | +24,000 | 0.00% | 331,700 |
| 2022-01-17 | 2022-01-13 | 5.980 | 29,500 | -3,000 | 0.00% | 176,410 |
| 2022-01-14 | 2022-01-12 | 6.000 | 32,500 | +5,000 | 0.00% | 195,000 |
| 2022-01-11 | 2022-01-07 | 5.560 | 27,500 | -4,000 | 0.00% | 152,900 |
| 2022-01-10 | 2022-01-06 | 5.580 | 31,500 | -2,000 | 0.00% | 175,770 |
| 2022-01-06 | 2022-01-04 | 5.800 | 33,500 | +2,000 | 0.00% | 194,300 |
| 2022-01-05 | 2022-01-03 | 5.740 | 31,500 | -10,000 | 0.00% | 180,810 |
| 2022-01-04 | 2021-12-31 | 6.360 | 41,500 | +25,000 | 0.00% | 263,940 |
| 2022-01-03 | 2021-12-29 | 5.800 | 16,500 | -24,500 | 0.00% | 95,700 |
| 2021-12-30 | 2021-12-28 | 5.780 | 41,000 | -25,500 | 0.00% | 236,980 |
| 2021-12-29 | 2021-12-24 | 5.820 | 66,500 | +64,500 | 0.00% | 387,030 |
| 2021-12-28 | 2021-12-22 | 5.520 | 2,000 | +2,000 | 0.00% | 11,040 |
| 2021-12-09 | 2021-12-07 | 5.200 | 0 | -3,500 | ||
| 2021-11-24 | 2021-11-22 | 5.280 | 3,500 | -500 | 0.00% | 18,480 |
| 2021-11-19 | 2021-11-17 | 5.620 | 4,000 | -7,500 | 0.00% | 22,480 |
| 2021-11-18 | 2021-11-16 | 5.640 | 11,500 | -2,000 | 0.00% | 64,860 |
| 2021-11-17 | 2021-11-15 | 5.740 | 13,500 | -3,500 | 0.00% | 77,490 |
| 2021-11-12 | 2021-11-10 | 4.960 | 17,000 | -5,500 | 0.00% | 84,320 |
| 2021-11-11 | 2021-11-09 | 5.160 | 22,500 | -23,000 | 0.00% | 116,100 |
| 2021-11-10 | 2021-11-08 | 5.140 | 45,500 | +33,000 | 0.00% | 233,870 |
| 2021-11-09 | 2021-11-05 | 4.720 | 12,500 | -24,000 | 0.00% | 59,000 |
| 2021-11-08 | 2021-11-04 | 4.800 | 36,500 | -25,000 | 0.00% | 175,200 |
| 2021-11-05 | 2021-11-03 | 4.560 | 61,500 | +10,000 | 0.00% | 280,440 |
| 2021-11-04 | 2021-11-02 | 4.420 | 51,500 | +48,000 | 0.00% | 227,630 |
| 2021-11-02 | 2021-10-29 | 3.940 | 3,500 | -8,000 | 0.00% | 13,790 |
| 2021-10-26 | 2021-10-22 | 3.860 | 11,500 | +9,500 | 0.00% | 44,390 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,000 | -13,500 | 0.00% | 7,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 15,500 | +500 | 0.00% | 58,900 |
| 2021-10-20 | 2021-10-18 | 3.700 | 15,000 | -1,500 | 0.00% | 55,500 |
| 2021-10-18 | 2021-10-12 | 4.600 | 16,500 | -29,500 | 0.00% | 75,900 |
| 2021-10-15 | 2021-10-11 | 3.400 | 46,000 | +24,500 | 0.00% | 156,400 |
| 2021-10-12 | 2021-10-08 | 5.360 | 21,500 | +1,500 | 0.00% | 115,240 |
| 2021-10-11 | 2021-10-07 | 5.020 | 20,000 | +8,500 | 0.00% | 100,400 |
| 2021-10-08 | 2021-10-06 | 4.860 | 11,500 | +10,000 | 0.00% | 55,890 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,500 | -25,500 | 0.00% | 7,530 |
| 2021-10-05 | 2021-09-30 | 4.140 | 27,000 | -20,500 | 0.00% | 111,780 |
| 2021-10-04 | 2021-09-29 | 3.900 | 47,500 | +19,500 | 0.00% | 185,250 |
| 2021-09-29 | 2021-09-27 | 3.300 | 28,000 | +22,000 | 0.00% | 92,400 |
| 2021-09-28 | 2021-09-24 | 3.500 | 6,000 | -5,000 | 0.00% | 21,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 11,000 | +3,000 | 0.00% | 38,720 |
| 2021-09-24 | 2021-09-21 | 3.420 | 8,000 | +5,000 | 0.00% | 27,360 |
| 2021-09-23 | 2021-09-20 | 3.100 | 3,000 | -3,000 | 0.00% | 9,300 |
| 2021-09-20 | 2021-09-16 | 3.340 | 6,000 | -10,500 | 0.00% | 20,040 |
| 2021-09-17 | 2021-09-15 | 3.320 | 16,500 | -16,000 | 0.00% | 54,780 |
| 2021-09-15 | 2021-09-13 | 3.560 | 32,500 | +26,500 | 0.00% | 115,700 |
| 2021-09-13 | 2021-09-09 | 3.020 | 6,000 | -18,000 | 0.00% | 18,120 |
| 2021-09-10 | 2021-09-08 | 3.160 | 24,000 | -29,000 | 0.00% | 75,840 |
| 2021-09-09 | 2021-09-07 | 3.000 | 53,000 | +36,000 | 0.00% | 159,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 17,000 | -1,000 | 0.00% | 49,300 |
| 2021-09-07 | 2021-09-03 | 2.880 | 18,000 | -2,000 | 0.00% | 51,840 |
| 2021-09-06 | 2021-09-02 | 2.920 | 20,000 | +17,000 | 0.00% | 58,400 |
| 2021-09-03 | 2021-09-01 | 2.760 | 3,000 | -3,500 | 0.00% | 8,280 |
| 2021-09-02 | 2021-08-31 | 2.640 | 6,500 | +500 | 0.00% | 17,160 |
| 2021-09-01 | 2021-08-30 | 2.720 | 6,000 | +6,000 | 0.00% | 16,320 |
| 2021-08-17 | 2021-08-13 | 2.460 | 0 | -25,000 | ||
| 2021-08-16 | 2021-08-12 | 2.260 | 25,000 | -5,000 | 0.00% | 56,500 |
| 2021-08-13 | 2021-08-11 | 2.140 | 30,000 | +25,500 | 0.00% | 64,200 |
| 2021-08-12 | 2021-08-10 | 2.120 | 4,500 | +4,500 | 0.00% | 9,540 |
| 2021-08-02 | 2021-07-29 | 1.640 | 0 | -30,000 | ||
| 2021-07-30 | 2021-07-28 | 1.640 | 30,000 | +26,000 | 0.00% | 49,200 |
| 2021-07-29 | 2021-07-27 | 1.640 | 4,000 | -61,000 | 0.00% | 6,560 |
| 2021-07-28 | 2021-07-26 | 1.520 | 65,000 | -18,500 | 0.00% | 98,800 |
| 2021-07-27 | 2021-07-23 | 1.560 | 83,500 | +11,000 | 0.00% | 130,260 |
| 2021-07-26 | 2021-07-22 | 1.600 | 72,500 | +16,000 | 0.00% | 116,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 56,500 | +56,500 | 0.00% | 91,530 |
| 2021-07-12 | 2021-07-08 | 1.180 | 0 | -30,000 | ||
| 2021-07-05 | 2021-06-30 | 1.080 | 30,000 | +30,000 | 0.00% | 32,400 |
| 2021-05-06 | 2021-05-04 | 1.400 | 0 | -25,000 | ||
| 2021-05-05 | 2021-05-03 | 1.360 | 25,000 | -35,000 | 0.00% | 34,000 |
| 2021-05-04 | 2021-04-30 | 1.400 | 60,000 | -14,500 | 0.00% | 84,000 |
| 2021-05-03 | 2021-04-29 | 1.440 | 74,500 | +10,000 | 0.00% | 107,280 |
| 2021-04-30 | 2021-04-28 | 1.460 | 64,500 | +29,500 | 0.00% | 94,170 |
| 2021-04-15 | 2021-04-13 | 1.360 | 35,000 | +15,000 | 0.00% | 47,600 |
| 2021-04-13 | 2021-04-09 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2021-02-16 | 2021-02-09 | 1.600 | 0 | -5,000 | ||
| 2021-02-10 | 2021-02-08 | 1.300 | 5,000 | -15,000 | 0.00% | 6,500 |
| 2021-02-09 | 2021-02-05 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2020-08-10 | 2020-08-06 | 1.140 | 0 | -10,000 | ||
| 2020-08-06 | 2020-08-04 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2018-11-22 | 2018-11-20 | 3.100 | 0 | -10,000 | ||
| 2018-11-20 | 2018-11-16 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2018-07-09 | 2018-07-05 | 3.660 | 0 | -5,000 | ||
| 2018-06-22 | 2018-06-20 | 4.040 | 5,000 | -18,000 | 0.00% | 20,200 |
| 2018-06-20 | 2018-06-15 | 4.360 | 23,000 | +18,000 | 0.00% | 100,280 |
| 2018-04-04 | 2018-03-29 | 4.000 | 5,000 | -5,000 | 0.00% | 20,000 |
| 2018-03-27 | 2018-03-23 | 4.080 | 10,000 | -2,500 | 0.00% | 40,800 |
| 2018-03-20 | 2018-03-16 | 4.180 | 12,500 | -9,000 | 0.00% | 52,250 |
| 2018-03-19 | 2018-03-15 | 4.360 | 21,500 | +5,000 | 0.00% | 93,740 |
| 2018-03-14 | 2018-03-12 | 4.180 | 16,500 | +16,500 | 0.00% | 68,970 |
| 2016-05-26 | 2016-05-24 | 3.180 | 0 | -9,000 | ||
| 2016-05-23 | 2016-05-19 | 3.380 | 9,000 | -7,500 | 0.00% | 30,420 |
| 2016-05-06 | 2016-05-04 | 3.380 | 16,500 | +7,500 | 0.00% | 55,770 |
| 2016-04-06 | 2016-04-01 | 3.280 | 9,000 | -15,000 | 0.00% | 29,520 |
| 2016-03-30 | 2016-03-24 | 3.420 | 24,000 | -12,500 | 0.00% | 82,080 |
| 2016-03-09 | 2016-03-07 | 3.600 | 36,500 | +27,500 | 0.00% | 131,400 |
| 2015-12-04 | 2015-12-02 | 3.540 | 9,000 | -5,000 | 0.00% | 31,860 |
| 2015-12-02 | 2015-11-30 | 3.480 | 14,000 | -9,500 | 0.00% | 48,720 |
| 2015-10-13 | 2015-10-09 | 3.440 | 23,500 | -5,000 | 0.00% | 80,840 |
| 2015-08-25 | 2015-08-21 | 2.740 | 28,500 | -9,000 | 0.00% | 78,090 |
| 2015-08-04 | 2015-07-31 | 2.940 | 37,500 | -6,500 | 0.00% | 110,250 |
| 2015-08-03 | 2015-07-30 | 2.900 | 44,000 | -29,500 | 0.00% | 127,600 |
| 2015-07-29 | 2015-07-27 | 2.860 | 73,500 | -15,000 | 0.00% | 210,210 |
| 2015-07-21 | 2015-07-17 | 3.220 | 88,500 | -6,000 | 0.00% | 284,970 |
| 2015-07-17 | 2015-07-15 | 3.060 | 94,500 | -53,500 | 0.00% | 289,170 |
| 2015-07-16 | 2015-07-14 | 3.300 | 148,000 | +148,000 | 0.01% | 488,400 |
| 2015-06-04 | 2015-06-02 | 4.020 | 0 | -15,000 | ||
| 2015-06-03 | 2015-06-01 | 4.160 | 15,000 | +13,000 | 0.00% | 62,400 |
| 2015-06-02 | 2015-05-29 | 3.880 | 2,000 | +2,000 | 0.00% | 7,760 |
| 2015-04-24 | 2015-04-22 | 3.440 | 0 | -100,000 | ||
| 2015-04-23 | 2015-04-21 | 3.320 | 100,000 | +100,000 | 0.01% | 332,000 |
| 2015-04-13 | 2015-04-09 | 3.400 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 2.600 | 10,000 | +10,000 | 0.00% | 26,000 |
| 2014-09-10 | 2014-09-05 | 2.780 | 0 | -16,500 | ||
| 2014-08-22 | 2014-08-20 | 3.160 | 16,500 | +16,500 | 0.00% | 52,140 |
| 2014-03-17 | 2014-03-13 | 4.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy