History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.930 | 6,000 | -4,000 | 0.00% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,000 | +4,000 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 6,000 | -90,000 | 0.00% | 4,260 |
| 2025-09-15 | 2025-09-11 | 0.700 | 96,000 | +90,000 | 0.00% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.770 | 6,000 | -5,000 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.790 | 11,000 | +5,000 | 0.00% | 8,690 |
| 2025-06-19 | 2025-06-17 | 0.690 | 6,000 | -100,000 | 0.00% | 4,140 |
| 2025-06-18 | 2025-06-16 | 0.660 | 106,000 | +100,000 | 0.00% | 69,960 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,000 | -8,000 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.880 | 14,000 | +8,000 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.750 | 6,000 | -7,000 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.690 | 13,000 | +7,000 | 0.00% | 8,970 |
| 2025-04-07 | 2025-04-02 | 0.680 | 6,000 | -7,000 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.730 | 13,000 | +7,000 | 0.00% | 9,490 |
| 2025-03-25 | 2025-03-21 | 0.660 | 6,000 | -5,000 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.670 | 11,000 | +5,000 | 0.00% | 7,370 |
| 2025-03-18 | 2025-03-14 | 0.630 | 6,000 | -7,000 | 0.00% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.610 | 13,000 | +7,000 | 0.00% | 7,930 |
| 2025-03-04 | 2025-02-28 | 0.610 | 6,000 | -8,000 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.620 | 14,000 | +8,000 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.600 | 6,000 | -8,000 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 14,000 | +8,000 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.540 | 6,000 | -120,000 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.530 | 126,000 | +120,000 | 0.00% | 66,780 |
| 2025-01-23 | 2025-01-21 | 0.540 | 6,000 | -100,000 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.530 | 106,000 | +100,000 | 0.00% | 56,180 |
| 2025-01-10 | 2025-01-08 | 0.560 | 6,000 | -8,000 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.570 | 14,000 | +8,000 | 0.00% | 7,980 |
| 2025-01-03 | 2024-12-31 | 0.560 | 6,000 | -10,000 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.580 | 16,000 | +4,000 | 0.00% | 9,280 |
| 2024-12-30 | 2024-12-24 | 0.610 | 12,000 | +6,000 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 0.710 | 6,000 | -5,000 | 0.00% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.760 | 11,000 | +5,000 | 0.00% | 8,360 |
| 2024-12-18 | 2024-12-16 | 0.690 | 6,000 | -5,000 | 0.00% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.680 | 11,000 | +5,000 | 0.00% | 7,480 |
| 2024-12-16 | 2024-12-12 | 0.590 | 6,000 | -8,000 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.590 | 14,000 | +2,000 | 0.00% | 8,260 |
| 2024-12-11 | 2024-12-09 | 0.520 | 12,000 | +6,000 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,000 | -10,000 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.475 | 16,000 | +5,000 | 0.00% | 7,600 |
| 2024-12-05 | 2024-12-03 | 0.510 | 11,000 | +5,000 | 0.00% | 5,610 |
| 2024-11-27 | 2024-11-25 | 0.415 | 6,000 | -6,000 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,000 | +6,000 | 0.00% | 6,120 |
| 2024-10-09 | 2024-10-07 | 1.010 | 6,000 | -15,000 | 0.00% | 6,060 |
| 2024-10-04 | 2024-10-02 | 1.000 | 21,000 | +15,000 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.820 | 6,000 | -4,000 | 0.00% | 4,920 |
| 2024-05-07 | 2024-05-03 | 0.860 | 10,000 | -20,000 | 0.00% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 30,000 | +4,000 | 0.00% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.730 | 26,000 | +20,000 | 0.00% | 18,980 |
| 2024-03-21 | 2024-03-19 | 0.790 | 6,000 | -2,000 | 0.00% | 4,740 |
| 2024-03-20 | 2024-03-18 | 0.770 | 8,000 | -2,000 | 0.00% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.690 | 10,000 | +2,000 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.780 | 8,000 | -2,000 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.700 | 10,000 | +2,000 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.740 | 8,000 | +2,000 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 1.000 | 6,000 | -10,000 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 1.210 | 16,000 | -2,000 | 0.00% | 19,360 |
| 2023-09-15 | 2023-09-13 | 1.140 | 18,000 | -2,000 | 0.00% | 20,520 |
| 2023-08-04 | 2023-08-02 | 1.140 | 20,000 | +2,000 | 0.00% | 22,800 |
| 2023-07-20 | 2023-07-18 | 1.140 | 18,000 | +2,000 | 0.00% | 20,520 |
| 2023-06-29 | 2023-06-27 | 1.190 | 16,000 | -5,000 | 0.00% | 19,040 |
| 2023-06-27 | 2023-06-23 | 1.210 | 21,000 | +5,000 | 0.00% | 25,410 |
| 2023-06-21 | 2023-06-19 | 1.210 | 16,000 | -5,000 | 0.00% | 19,360 |
| 2023-06-20 | 2023-06-16 | 1.220 | 21,000 | +2,000 | 0.00% | 25,620 |
| 2023-06-16 | 2023-06-14 | 1.110 | 19,000 | -2,000 | 0.00% | 21,090 |
| 2023-06-14 | 2023-06-12 | 1.090 | 21,000 | -3,000 | 0.00% | 22,890 |
| 2023-06-13 | 2023-06-09 | 1.120 | 24,000 | +1,000 | 0.00% | 26,880 |
| 2023-06-12 | 2023-06-08 | 1.070 | 23,000 | +7,000 | 0.00% | 24,610 |
| 2023-05-03 | 2023-04-28 | 1.620 | 16,000 | -4,000 | 0.00% | 25,920 |
| 2023-04-19 | 2023-04-17 | 1.670 | 20,000 | +4,000 | 0.00% | 33,400 |
| 2023-04-18 | 2023-04-14 | 1.630 | 16,000 | -3,000 | 0.00% | 26,080 |
| 2023-04-14 | 2023-04-12 | 1.650 | 19,000 | +3,000 | 0.00% | 31,350 |
| 2023-03-10 | 2023-03-08 | 1.810 | 16,000 | -2,000 | 0.00% | 28,960 |
| 2023-03-07 | 2023-03-03 | 1.940 | 18,000 | +2,000 | 0.00% | 34,920 |
| 2023-03-03 | 2023-03-01 | 1.900 | 16,000 | -2,000 | 0.00% | 30,400 |
| 2023-03-02 | 2023-02-28 | 1.910 | 18,000 | +2,000 | 0.00% | 34,380 |
| 2023-02-16 | 2023-02-14 | 1.840 | 16,000 | -4,000 | 0.00% | 29,440 |
| 2023-02-14 | 2023-02-10 | 1.950 | 20,000 | +2,000 | 0.00% | 39,000 |
| 2023-02-13 | 2023-02-09 | 2.220 | 18,000 | -78,000 | 0.00% | 39,960 |
| 2023-02-07 | 2023-02-03 | 1.820 | 96,000 | -2,000 | 0.00% | 174,720 |
| 2023-02-01 | 2023-01-30 | 1.840 | 98,000 | +2,000 | 0.00% | 180,320 |
| 2023-01-11 | 2023-01-09 | 1.780 | 96,000 | -4,000 | 0.00% | 170,880 |
| 2023-01-10 | 2023-01-06 | 1.810 | 100,000 | +1,000 | 0.00% | 181,000 |
| 2023-01-09 | 2023-01-05 | 1.700 | 99,000 | +1,000 | 0.00% | 168,300 |
| 2023-01-06 | 2023-01-04 | 1.570 | 98,000 | +2,000 | 0.00% | 153,860 |
| 2023-01-05 | 2023-01-03 | 1.610 | 96,000 | -3,000 | 0.00% | 154,560 |
| 2022-12-30 | 2022-12-28 | 1.510 | 99,000 | +3,000 | 0.00% | 149,490 |
| 2022-12-22 | 2022-12-20 | 1.420 | 96,000 | -5,000 | 0.00% | 136,320 |
| 2022-12-16 | 2022-12-14 | 1.520 | 101,000 | -2,000 | 0.00% | 153,520 |
| 2022-12-15 | 2022-12-13 | 1.570 | 103,000 | +2,000 | 0.00% | 161,710 |
| 2022-12-12 | 2022-12-08 | 1.690 | 101,000 | -3,000 | 0.00% | 170,690 |
| 2022-12-09 | 2022-12-07 | 1.610 | 104,000 | -7,000 | 0.00% | 167,440 |
| 2022-12-08 | 2022-12-06 | 1.550 | 111,000 | +75,000 | 0.00% | 172,050 |
| 2022-12-07 | 2022-12-05 | 1.620 | 36,000 | -13,000 | 0.00% | 58,320 |
| 2022-12-06 | 2022-12-02 | 1.530 | 49,000 | +21,000 | 0.00% | 74,970 |
| 2022-12-05 | 2022-12-01 | 1.490 | 28,000 | +12,000 | 0.00% | 41,720 |
| 2022-12-01 | 2022-11-29 | 3.290 | 16,000 | +10,000 | 0.00% | 52,640 |
| 2022-11-10 | 2022-11-08 | 14.140 | 6,000 | +4,500 | 0.00% | 84,840 |
| 2022-07-08 | 2022-07-06 | 16.200 | 1,500 | -2,000 | 0.00% | 24,300 |
| 2022-07-04 | 2022-06-29 | 15.760 | 3,500 | +2,000 | 0.00% | 55,160 |
| 2022-05-10 | 2022-05-05 | 11.960 | 1,500 | -5,000 | 0.00% | 17,940 |
| 2022-05-06 | 2022-05-04 | 10.800 | 6,500 | +5,000 | 0.00% | 70,200 |
| 2022-05-04 | 2022-04-29 | 10.600 | 1,500 | -8,000 | 0.00% | 15,900 |
| 2022-03-18 | 2022-03-16 | 5.220 | 9,500 | -14,500 | 0.00% | 49,590 |
| 2022-03-17 | 2022-03-15 | 4.360 | 24,000 | +14,500 | 0.00% | 104,640 |
| 2022-03-11 | 2022-03-09 | 5.900 | 9,500 | +5,500 | 0.00% | 56,050 |
| 2022-03-08 | 2022-03-04 | 6.300 | 4,000 | +2,500 | 0.00% | 25,200 |
| 2022-01-06 | 2022-01-04 | 5.800 | 1,500 | -5,000 | 0.00% | 8,700 |
| 2022-01-05 | 2022-01-03 | 5.740 | 6,500 | +5,000 | 0.00% | 37,310 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,500 | -6,000 | 0.00% | 8,730 |
| 2021-12-28 | 2021-12-22 | 5.520 | 7,500 | -5,000 | 0.00% | 41,400 |
| 2021-12-21 | 2021-12-17 | 4.800 | 12,500 | +500 | 0.00% | 60,000 |
| 2021-12-17 | 2021-12-15 | 5.000 | 12,000 | -2,500 | 0.00% | 60,000 |
| 2021-11-29 | 2021-11-25 | 5.520 | 14,500 | -8,000 | 0.00% | 80,040 |
| 2021-11-23 | 2021-11-19 | 5.560 | 22,500 | +9,000 | 0.00% | 125,100 |
| 2021-11-19 | 2021-11-17 | 5.620 | 13,500 | +500 | 0.00% | 75,870 |
| 2021-11-18 | 2021-11-16 | 5.640 | 13,000 | -4,500 | 0.00% | 73,320 |
| 2021-11-17 | 2021-11-15 | 5.740 | 17,500 | -4,000 | 0.00% | 100,450 |
| 2021-11-15 | 2021-11-11 | 5.600 | 21,500 | +4,000 | 0.00% | 120,400 |
| 2021-11-12 | 2021-11-10 | 4.960 | 17,500 | +3,500 | 0.00% | 86,800 |
| 2021-11-11 | 2021-11-09 | 5.160 | 14,000 | -19,000 | 0.00% | 72,240 |
| 2021-11-10 | 2021-11-08 | 5.140 | 33,000 | +500 | 0.00% | 169,620 |
| 2021-11-09 | 2021-11-05 | 4.720 | 32,500 | +23,500 | 0.00% | 153,400 |
| 2021-11-05 | 2021-11-03 | 4.560 | 9,000 | -10,500 | 0.00% | 41,040 |
| 2021-11-04 | 2021-11-02 | 4.420 | 19,500 | +13,000 | 0.00% | 86,190 |
| 2021-10-26 | 2021-10-22 | 3.860 | 6,500 | -2,000 | 0.00% | 25,090 |
| 2021-10-21 | 2021-10-19 | 3.800 | 8,500 | -13,500 | 0.00% | 32,300 |
| 2021-10-20 | 2021-10-18 | 3.700 | 22,000 | +2,000 | 0.00% | 81,400 |
| 2021-10-18 | 2021-10-12 | 4.600 | 20,000 | +13,500 | 0.00% | 92,000 |
| 2021-10-15 | 2021-10-11 | 3.400 | 6,500 | -7,500 | 0.00% | 22,100 |
| 2021-10-12 | 2021-10-08 | 5.360 | 14,000 | +7,500 | 0.00% | 75,040 |
| 2021-09-30 | 2021-09-28 | 3.820 | 6,500 | -500 | 0.00% | 24,830 |
| 2021-09-29 | 2021-09-27 | 3.300 | 7,000 | +500 | 0.00% | 23,100 |
| 2021-09-01 | 2021-08-30 | 2.720 | 6,500 | -2,500 | 0.00% | 17,680 |
| 2021-08-30 | 2021-08-26 | 2.320 | 9,000 | -4,500 | 0.00% | 20,880 |
| 2021-08-25 | 2021-08-23 | 2.180 | 13,500 | -20,000 | 0.00% | 29,430 |
| 2021-08-23 | 2021-08-19 | 1.760 | 33,500 | +20,500 | 0.00% | 58,960 |
| 2021-08-20 | 2021-08-18 | 2.140 | 13,000 | +1,000 | 0.00% | 27,820 |
| 2021-08-19 | 2021-08-17 | 2.400 | 12,000 | -3,000 | 0.00% | 28,800 |
| 2021-08-17 | 2021-08-13 | 2.460 | 15,000 | -27,000 | 0.00% | 36,900 |
| 2021-08-16 | 2021-08-12 | 2.260 | 42,000 | +13,000 | 0.00% | 94,920 |
| 2021-08-13 | 2021-08-11 | 2.140 | 29,000 | -11,000 | 0.00% | 62,060 |
| 2021-08-12 | 2021-08-10 | 2.120 | 40,000 | -126,000 | 0.00% | 84,800 |
| 2021-08-11 | 2021-08-09 | 1.740 | 166,000 | -73,500 | 0.01% | 288,840 |
| 2021-08-10 | 2021-08-06 | 1.620 | 239,500 | -23,000 | 0.01% | 387,990 |
| 2021-08-09 | 2021-08-05 | 1.520 | 262,500 | +226,000 | 0.01% | 399,000 |
| 2021-08-06 | 2021-08-04 | 1.560 | 36,500 | +23,000 | 0.00% | 56,940 |
| 2021-07-26 | 2021-07-22 | 1.600 | 13,500 | +1,000 | 0.00% | 21,600 |
| 2021-07-23 | 2021-07-21 | 1.620 | 12,500 | -16,500 | 0.00% | 20,250 |
| 2021-07-22 | 2021-07-20 | 1.400 | 29,000 | -34,000 | 0.00% | 40,600 |
| 2021-07-21 | 2021-07-19 | 1.540 | 63,000 | +10,000 | 0.00% | 97,020 |
| 2021-07-14 | 2021-07-12 | 1.240 | 53,000 | -16,000 | 0.00% | 65,720 |
| 2021-07-12 | 2021-07-08 | 1.180 | 69,000 | -54,000 | 0.00% | 81,420 |
| 2021-06-25 | 2021-06-23 | 1.060 | 123,000 | +500 | 0.01% | 130,380 |
| 2021-05-14 | 2021-05-12 | 1.200 | 122,500 | +10,000 | 0.01% | 147,000 |
| 2021-05-10 | 2021-05-06 | 1.260 | 112,500 | -20,000 | 0.01% | 141,750 |
| 2021-05-04 | 2021-04-30 | 1.400 | 132,500 | +2,000 | 0.01% | 185,500 |
| 2021-05-03 | 2021-04-29 | 1.440 | 130,500 | +25,000 | 0.01% | 187,920 |
| 2021-04-30 | 2021-04-28 | 1.460 | 105,500 | +10,500 | 0.01% | 154,030 |
| 2021-04-15 | 2021-04-13 | 1.360 | 95,000 | +15,000 | 0.00% | 129,200 |
| 2021-04-13 | 2021-04-09 | 1.320 | 80,000 | +15,000 | 0.00% | 105,600 |
| 2021-04-12 | 2021-04-08 | 1.280 | 65,000 | -185,000 | 0.00% | 83,200 |
| 2021-03-31 | 2021-03-29 | 1.160 | 250,000 | -60,000 | 0.01% | 290,000 |
| 2021-03-10 | 2021-03-08 | 1.160 | 310,000 | +6,000 | 0.02% | 359,600 |
| 2021-03-09 | 2021-03-05 | 1.200 | 304,000 | -20,000 | 0.02% | 364,800 |
| 2021-03-05 | 2021-03-03 | 1.280 | 324,000 | +6,500 | 0.02% | 414,720 |
| 2021-02-26 | 2021-02-24 | 1.320 | 317,500 | +26,000 | 0.02% | 419,100 |
| 2021-02-23 | 2021-02-19 | 1.420 | 291,500 | +10,000 | 0.01% | 413,930 |
| 2021-02-22 | 2021-02-18 | 1.480 | 281,500 | +5,500 | 0.01% | 416,620 |
| 2021-02-19 | 2021-02-17 | 1.600 | 276,000 | +23,000 | 0.01% | 441,600 |
| 2021-02-18 | 2021-02-16 | 1.600 | 253,000 | +85,000 | 0.01% | 404,800 |
| 2021-02-17 | 2021-02-11 | 1.500 | 168,000 | -327,500 | 0.01% | 252,000 |
| 2021-02-16 | 2021-02-09 | 1.600 | 495,500 | -64,000 | 0.02% | 792,800 |
| 2021-02-10 | 2021-02-08 | 1.300 | 559,500 | -110,500 | 0.03% | 727,350 |
| 2021-02-09 | 2021-02-05 | 1.260 | 670,000 | +251,000 | 0.03% | 844,200 |
| 2021-02-04 | 2021-02-02 | 1.020 | 419,000 | +500 | 0.02% | 427,380 |
| 2021-02-03 | 2021-02-01 | 1.060 | 418,500 | +20,000 | 0.02% | 443,610 |
| 2021-02-02 | 2021-01-29 | 1.000 | 398,500 | +63,000 | 0.02% | 398,500 |
| 2021-02-01 | 2021-01-28 | 1.000 | 335,500 | +500 | 0.02% | 335,500 |
| 2021-01-29 | 2021-01-27 | 1.080 | 335,000 | +129,000 | 0.02% | 361,800 |
| 2021-01-28 | 2021-01-26 | 1.160 | 206,000 | -29,500 | 0.01% | 238,960 |
| 2021-01-26 | 2021-01-22 | 0.900 | 235,500 | +10,000 | 0.01% | 211,950 |
| 2021-01-22 | 2021-01-20 | 0.940 | 225,500 | +30,000 | 0.01% | 211,970 |
| 2021-01-21 | 2021-01-19 | 0.970 | 195,500 | -31,000 | 0.01% | 189,635 |
| 2021-01-20 | 2021-01-18 | 0.890 | 226,500 | -100,000 | 0.01% | 201,585 |
| 2021-01-15 | 2021-01-13 | 0.830 | 326,500 | +40,000 | 0.02% | 270,995 |
| 2020-12-28 | 2020-12-22 | 0.990 | 286,500 | +1,500 | 0.01% | 283,635 |
| 2020-12-23 | 2020-12-21 | 1.020 | 285,000 | -11,000 | 0.01% | 290,700 |
| 2020-12-22 | 2020-12-18 | 1.000 | 296,000 | +16,000 | 0.01% | 296,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 280,000 | -4,000 | 0.01% | 280,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 284,000 | +10,000 | 0.01% | 278,320 |
| 2020-12-03 | 2020-12-01 | 0.890 | 274,000 | -25,000 | 0.01% | 243,860 |
| 2020-12-02 | 2020-11-30 | 0.870 | 299,000 | +25,000 | 0.01% | 260,130 |
| 2020-12-01 | 2020-11-27 | 0.920 | 274,000 | +500 | 0.01% | 252,080 |
| 2020-11-27 | 2020-11-25 | 0.960 | 273,500 | -31,000 | 0.01% | 262,560 |
| 2020-11-26 | 2020-11-24 | 0.980 | 304,500 | -32,500 | 0.02% | 298,410 |
| 2020-11-24 | 2020-11-20 | 0.850 | 337,000 | -100,000 | 0.02% | 286,450 |
| 2020-11-23 | 2020-11-19 | 0.840 | 437,000 | +144,000 | 0.02% | 367,080 |
| 2020-11-12 | 2020-11-10 | 0.810 | 293,000 | +8,000 | 0.01% | 237,330 |
| 2020-11-10 | 2020-11-06 | 0.800 | 285,000 | +60,000 | 0.01% | 228,000 |
| 2020-11-09 | 2020-11-05 | 0.810 | 225,000 | -87,500 | 0.01% | 182,250 |
| 2020-11-06 | 2020-11-04 | 0.780 | 312,500 | -12,500 | 0.02% | 243,750 |
| 2020-11-05 | 2020-11-03 | 0.780 | 325,000 | +63,000 | 0.02% | 253,500 |
| 2020-10-16 | 2020-10-14 | 0.860 | 262,000 | +500 | 0.01% | 225,320 |
| 2020-10-15 | 2020-10-12 | 0.930 | 261,500 | +5,000 | 0.01% | 243,195 |
| 2020-10-08 | 2020-10-06 | 0.970 | 256,500 | +72,500 | 0.01% | 248,805 |
| 2020-10-07 | 2020-10-05 | 1.000 | 184,000 | +78,500 | 0.01% | 184,000 |
| 2020-10-06 | 2020-09-30 | 1.040 | 105,500 | -144,000 | 0.01% | 109,720 |
| 2020-10-05 | 2020-09-29 | 0.980 | 249,500 | +52,000 | 0.01% | 244,510 |
| 2020-09-30 | 2020-09-28 | 1.000 | 197,500 | +15,000 | 0.01% | 197,500 |
| 2020-09-29 | 2020-09-25 | 1.000 | 182,500 | -36,000 | 0.01% | 182,500 |
| 2020-09-28 | 2020-09-24 | 0.960 | 218,500 | -51,000 | 0.01% | 209,760 |
| 2020-09-18 | 2020-09-16 | 0.980 | 269,500 | +60,000 | 0.01% | 264,110 |
| 2020-09-17 | 2020-09-15 | 1.040 | 209,500 | +123,500 | 0.01% | 217,880 |
| 2020-09-15 | 2020-09-11 | 1.120 | 86,000 | -60,000 | 0.00% | 96,320 |
| 2020-09-14 | 2020-09-10 | 1.080 | 146,000 | +24,000 | 0.01% | 157,680 |
| 2020-09-11 | 2020-09-09 | 1.100 | 122,000 | -7,500 | 0.01% | 134,200 |
| 2020-09-08 | 2020-09-04 | 1.140 | 129,500 | -60,000 | 0.01% | 147,630 |
| 2020-09-07 | 2020-09-03 | 1.180 | 189,500 | +160,000 | 0.01% | 223,610 |
| 2020-09-02 | 2020-08-31 | 1.220 | 29,500 | -40,000 | 0.00% | 35,990 |
| 2020-09-01 | 2020-08-28 | 1.200 | 69,500 | -60,000 | 0.00% | 83,400 |
| 2020-08-28 | 2020-08-26 | 1.280 | 129,500 | +100,000 | 0.01% | 165,760 |
| 2020-08-25 | 2020-08-21 | 1.280 | 29,500 | -10,000 | 0.00% | 37,760 |
| 2020-08-20 | 2020-08-18 | 1.260 | 39,500 | +8,000 | 0.00% | 49,770 |
| 2020-08-19 | 2020-08-17 | 1.260 | 31,500 | +1,000 | 0.00% | 39,690 |
| 2020-08-17 | 2020-08-13 | 1.420 | 30,500 | +2,000 | 0.00% | 43,310 |
| 2020-08-14 | 2020-08-12 | 1.600 | 28,500 | +4,500 | 0.00% | 45,600 |
| 2020-08-13 | 2020-08-11 | 1.540 | 24,000 | +6,500 | 0.00% | 36,960 |
| 2020-08-12 | 2020-08-10 | 1.320 | 17,500 | -79,000 | 0.00% | 23,100 |
| 2020-08-11 | 2020-08-07 | 1.360 | 96,500 | -57,000 | 0.00% | 131,240 |
| 2020-08-10 | 2020-08-06 | 1.140 | 153,500 | -105,500 | 0.01% | 174,990 |
| 2020-08-06 | 2020-08-04 | 1.020 | 259,000 | +40,500 | 0.01% | 264,180 |
| 2020-08-05 | 2020-08-03 | 0.970 | 218,500 | +91,000 | 0.01% | 211,945 |
| 2020-07-31 | 2020-07-29 | 0.990 | 127,500 | -14,500 | 0.01% | 126,225 |
| 2020-07-30 | 2020-07-28 | 0.990 | 142,000 | -162,500 | 0.01% | 140,580 |
| 2020-06-17 | 2020-06-15 | 0.940 | 304,500 | +5,000 | 0.02% | 286,230 |
| 2020-05-08 | 2020-05-06 | 1.300 | 299,500 | -3,000 | 0.01% | 389,350 |
| 2020-04-17 | 2020-04-15 | 1.140 | 302,500 | +2,000 | 0.02% | 344,850 |
| 2020-04-01 | 2020-03-30 | 1.120 | 300,500 | -1,000 | 0.02% | 336,560 |
| 2020-03-27 | 2020-03-25 | 1.160 | 301,500 | +65,000 | 0.02% | 349,740 |
| 2020-03-20 | 2020-03-18 | 1.100 | 236,500 | +1,500 | 0.01% | 260,150 |
| 2020-03-05 | 2020-03-03 | 1.480 | 235,000 | +5,000 | 0.01% | 347,800 |
| 2020-02-11 | 2020-02-07 | 1.560 | 230,000 | -10,000 | 0.01% | 358,800 |
| 2020-02-07 | 2020-02-05 | 1.520 | 240,000 | +52,500 | 0.01% | 364,800 |
| 2020-01-30 | 2020-01-24 | 1.620 | 187,500 | +87,500 | 0.01% | 303,750 |
| 2020-01-17 | 2020-01-15 | 1.940 | 100,000 | +15,500 | 0.01% | 194,000 |
| 2020-01-10 | 2020-01-08 | 1.860 | 84,500 | +25,000 | 0.00% | 157,170 |
| 2019-12-23 | 2019-12-19 | 2.060 | 59,500 | +2,000 | 0.00% | 122,570 |
| 2019-11-26 | 2019-11-22 | 1.980 | 57,500 | +21,000 | 0.00% | 113,850 |
| 2019-11-05 | 2019-11-01 | 1.760 | 36,500 | +500 | 0.00% | 64,240 |
| 2019-10-18 | 2019-10-16 | 1.980 | 36,000 | +1,500 | 0.00% | 71,280 |
| 2019-09-16 | 2019-09-12 | 2.180 | 34,500 | +5,500 | 0.00% | 75,210 |
| 2019-09-04 | 2019-09-02 | 2.160 | 29,000 | -500 | 0.00% | 62,640 |
| 2019-07-08 | 2019-07-04 | 2.540 | 29,500 | +500 | 0.00% | 74,930 |
| 2019-06-04 | 2019-05-31 | 2.880 | 29,000 | +2,000 | 0.00% | 83,520 |
| 2019-05-30 | 2019-05-28 | 2.860 | 27,000 | +1,000 | 0.00% | 77,220 |
| 2019-05-28 | 2019-05-24 | 2.940 | 26,000 | +2,500 | 0.00% | 76,440 |
| 2019-05-21 | 2019-05-17 | 2.880 | 23,500 | +1,500 | 0.00% | 67,680 |
| 2019-05-20 | 2019-05-16 | 2.960 | 22,000 | +500 | 0.00% | 65,120 |
| 2019-05-14 | 2019-05-09 | 3.040 | 21,500 | +6,500 | 0.00% | 65,360 |
| 2019-05-07 | 2019-05-03 | 3.460 | 15,000 | -31,500 | 0.00% | 51,900 |
| 2019-04-01 | 2019-03-28 | 3.560 | 46,500 | +500 | 0.00% | 165,540 |
| 2019-03-29 | 2019-03-27 | 3.660 | 46,000 | +500 | 0.00% | 168,360 |
| 2019-03-14 | 2019-03-12 | 3.340 | 45,500 | -15,000 | 0.00% | 151,970 |
| 2019-02-08 | 2019-01-31 | 3.220 | 60,500 | -1,000 | 0.00% | 194,810 |
| 2019-01-29 | 2019-01-25 | 3.340 | 61,500 | -5,000 | 0.00% | 205,410 |
| 2019-01-21 | 2019-01-17 | 3.120 | 66,500 | -1,000 | 0.00% | 207,480 |
| 2019-01-11 | 2019-01-09 | 3.120 | 67,500 | +500 | 0.00% | 210,600 |
| 2019-01-10 | 2019-01-08 | 3.200 | 67,000 | +10,000 | 0.00% | 214,400 |
| 2019-01-03 | 2018-12-31 | 3.140 | 57,000 | +1,500 | 0.00% | 178,980 |
| 2018-12-28 | 2018-12-24 | 3.060 | 55,500 | -70,500 | 0.00% | 169,830 |
| 2018-12-27 | 2018-12-20 | 3.160 | 126,000 | +1,000 | 0.01% | 398,160 |
| 2018-12-10 | 2018-12-06 | 3.180 | 125,000 | -1,000 | 0.01% | 397,500 |
| 2018-12-04 | 2018-11-30 | 3.200 | 126,000 | -18,000 | 0.01% | 403,200 |
| 2018-11-16 | 2018-11-14 | 3.000 | 144,000 | -26,500 | 0.01% | 432,000 |
| 2018-11-15 | 2018-11-13 | 2.840 | 170,500 | +26,000 | 0.01% | 484,220 |
| 2018-11-14 | 2018-11-12 | 2.680 | 144,500 | +11,000 | 0.01% | 387,260 |
| 2018-11-05 | 2018-11-01 | 2.560 | 133,500 | +500 | 0.01% | 341,760 |
| 2018-11-02 | 2018-10-31 | 2.560 | 133,000 | +10,000 | 0.01% | 340,480 |
| 2018-10-29 | 2018-10-25 | 2.560 | 123,000 | +6,500 | 0.01% | 314,880 |
| 2018-10-26 | 2018-10-24 | 2.560 | 116,500 | +4,500 | 0.01% | 298,240 |
| 2018-10-25 | 2018-10-23 | 2.600 | 112,000 | +1,000 | 0.01% | 291,200 |
| 2018-09-21 | 2018-09-19 | 3.320 | 111,000 | +11,000 | 0.01% | 368,520 |
| 2018-09-20 | 2018-09-18 | 3.280 | 100,000 | +2,000 | 0.01% | 328,000 |
| 2018-09-14 | 2018-09-12 | 3.280 | 98,000 | -5,000 | 0.00% | 321,440 |
| 2018-09-10 | 2018-09-06 | 3.260 | 103,000 | +5,000 | 0.01% | 335,780 |
| 2018-09-03 | 2018-08-30 | 3.260 | 98,000 | +32,500 | 0.00% | 319,480 |
| 2018-08-30 | 2018-08-28 | 3.440 | 65,500 | -5,500 | 0.00% | 225,320 |
| 2018-08-28 | 2018-08-24 | 3.280 | 71,000 | +5,500 | 0.00% | 232,880 |
| 2018-08-27 | 2018-08-23 | 3.200 | 65,500 | +2,500 | 0.00% | 209,600 |
| 2018-08-23 | 2018-08-21 | 3.240 | 63,000 | +15,000 | 0.00% | 204,120 |
| 2018-08-16 | 2018-08-14 | 3.520 | 48,000 | +5,500 | 0.00% | 168,960 |
| 2018-08-08 | 2018-08-06 | 3.540 | 42,500 | +2,000 | 0.00% | 150,450 |
| 2018-08-07 | 2018-08-03 | 3.680 | 40,500 | +2,000 | 0.00% | 149,040 |
| 2018-08-01 | 2018-07-30 | 3.900 | 38,500 | +2,000 | 0.00% | 150,150 |
| 2018-07-27 | 2018-07-25 | 4.000 | 36,500 | +5,000 | 0.00% | 146,000 |
| 2018-07-25 | 2018-07-23 | 3.920 | 31,500 | -1,000 | 0.00% | 123,480 |
| 2018-07-09 | 2018-07-05 | 3.660 | 32,500 | +2,000 | 0.00% | 118,950 |
| 2018-07-05 | 2018-07-03 | 3.620 | 30,500 | +1,000 | 0.00% | 110,410 |
| 2018-06-28 | 2018-06-26 | 3.820 | 29,500 | +6,000 | 0.00% | 112,690 |
| 2018-06-27 | 2018-06-25 | 3.860 | 23,500 | -13,500 | 0.00% | 90,710 |
| 2018-06-20 | 2018-06-15 | 4.360 | 37,000 | +500 | 0.00% | 161,320 |
| 2018-05-18 | 2018-05-16 | 4.200 | 36,500 | -25,000 | 0.00% | 153,300 |
| 2018-05-14 | 2018-05-10 | 3.980 | 61,500 | -2,000 | 0.00% | 244,770 |
| 2018-05-10 | 2018-05-08 | 3.940 | 63,500 | -8,500 | 0.00% | 250,190 |
| 2018-05-04 | 2018-05-02 | 3.920 | 72,000 | -11,000 | 0.00% | 282,240 |
| 2018-04-30 | 2018-04-26 | 3.880 | 83,000 | +10,000 | 0.00% | 322,040 |
| 2018-04-27 | 2018-04-25 | 3.920 | 73,000 | -3,000 | 0.00% | 286,160 |
| 2018-04-24 | 2018-04-20 | 3.960 | 76,000 | +5,000 | 0.00% | 300,960 |
| 2018-04-23 | 2018-04-19 | 4.000 | 71,000 | -27,500 | 0.00% | 284,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 98,500 | +12,000 | 0.00% | 380,210 |
| 2018-04-19 | 2018-04-17 | 4.000 | 86,500 | +25,000 | 0.00% | 346,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 61,500 | -5,500 | 0.00% | 258,300 |
| 2018-04-16 | 2018-04-12 | 4.060 | 67,000 | -63,500 | 0.00% | 272,020 |
| 2018-04-10 | 2018-04-06 | 4.040 | 130,500 | -18,500 | 0.01% | 527,220 |
| 2018-04-09 | 2018-04-04 | 3.940 | 149,000 | -1,000 | 0.01% | 587,060 |
| 2018-04-04 | 2018-03-29 | 4.000 | 150,000 | -1,000 | 0.01% | 600,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 151,000 | -9,500 | 0.01% | 613,060 |
| 2018-03-29 | 2018-03-27 | 4.260 | 160,500 | -14,500 | 0.01% | 683,730 |
| 2018-03-27 | 2018-03-23 | 4.080 | 175,000 | -10,000 | 0.01% | 714,000 |
| 2018-03-20 | 2018-03-16 | 4.180 | 185,000 | +9,000 | 0.01% | 773,300 |
| 2018-03-16 | 2018-03-14 | 4.320 | 176,000 | -2,500 | 0.01% | 760,320 |
| 2018-03-07 | 2018-03-05 | 4.080 | 178,500 | +4,500 | 0.01% | 728,280 |
| 2018-02-23 | 2018-02-21 | 3.860 | 174,000 | -5,000 | 0.01% | 671,640 |
| 2018-02-13 | 2018-02-09 | 3.600 | 179,000 | -10,500 | 0.01% | 644,400 |
| 2018-02-08 | 2018-02-06 | 3.720 | 189,500 | -4,000 | 0.01% | 704,940 |
| 2018-02-06 | 2018-02-02 | 3.860 | 193,500 | -16,000 | 0.01% | 746,910 |
| 2018-02-05 | 2018-02-01 | 3.720 | 209,500 | +2,500 | 0.01% | 779,340 |
| 2018-02-02 | 2018-01-31 | 3.900 | 207,000 | -6,000 | 0.01% | 807,300 |
| 2018-01-30 | 2018-01-26 | 3.800 | 213,000 | +1,000 | 0.01% | 809,400 |
| 2018-01-29 | 2018-01-25 | 3.820 | 212,000 | +18,500 | 0.01% | 809,840 |
| 2018-01-26 | 2018-01-24 | 3.780 | 193,500 | +28,500 | 0.01% | 731,430 |
| 2018-01-24 | 2018-01-22 | 3.800 | 165,000 | -1,000 | 0.01% | 627,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 166,000 | +33,000 | 0.01% | 581,000 |
| 2017-12-19 | 2017-12-15 | 3.360 | 133,000 | +2,000 | 0.01% | 446,880 |
| 2017-12-15 | 2017-12-13 | 3.340 | 131,000 | +2,000 | 0.01% | 437,540 |
| 2017-12-13 | 2017-12-11 | 3.300 | 129,000 | -2,500 | 0.01% | 425,700 |
| 2017-12-12 | 2017-12-08 | 3.260 | 131,500 | -27,000 | 0.01% | 428,690 |
| 2017-12-11 | 2017-12-07 | 3.200 | 158,500 | +34,500 | 0.01% | 507,200 |
| 2017-11-28 | 2017-11-24 | 3.540 | 124,000 | +1,000 | 0.01% | 438,960 |
| 2017-11-23 | 2017-11-21 | 3.580 | 123,000 | -5,500 | 0.01% | 440,340 |
| 2017-11-13 | 2017-11-09 | 3.760 | 128,500 | +16,000 | 0.01% | 483,160 |
| 2017-11-09 | 2017-11-07 | 3.660 | 112,500 | +7,000 | 0.01% | 411,750 |
| 2017-09-28 | 2017-09-26 | 3.940 | 105,500 | +2,500 | 0.01% | 415,670 |
| 2017-09-26 | 2017-09-22 | 4.020 | 103,000 | -31,000 | 0.01% | 414,060 |
| 2017-09-21 | 2017-09-19 | 3.940 | 134,000 | +19,000 | 0.01% | 527,960 |
| 2017-09-19 | 2017-09-15 | 3.920 | 115,000 | +500 | 0.01% | 450,800 |
| 2017-09-18 | 2017-09-14 | 4.020 | 114,500 | +23,500 | 0.01% | 460,290 |
| 2017-09-11 | 2017-09-07 | 4.100 | 91,000 | -5,000 | 0.00% | 373,100 |
| 2017-09-08 | 2017-09-06 | 4.040 | 96,000 | -34,500 | 0.00% | 387,840 |
| 2017-09-07 | 2017-09-05 | 3.940 | 130,500 | -1,000 | 0.01% | 514,170 |
| 2017-09-06 | 2017-09-04 | 3.680 | 131,500 | -20,000 | 0.01% | 483,920 |
| 2017-09-05 | 2017-09-01 | 3.600 | 151,500 | -10,000 | 0.01% | 545,400 |
| 2017-09-01 | 2017-08-30 | 3.540 | 161,500 | +20,000 | 0.01% | 571,710 |
| 2017-08-29 | 2017-08-25 | 3.520 | 141,500 | +3,500 | 0.01% | 498,080 |
| 2017-08-24 | 2017-08-21 | 3.380 | 138,000 | -1,000 | 0.01% | 466,440 |
| 2017-08-18 | 2017-08-16 | 3.260 | 139,000 | -500 | 0.01% | 453,140 |
| 2017-07-13 | 2017-07-11 | 3.420 | 139,500 | +51,000 | 0.01% | 477,090 |
| 2017-04-26 | 2017-04-24 | 3.360 | 88,500 | -24,000 | 0.00% | 297,360 |
| 2017-04-05 | 2017-03-31 | 3.460 | 112,500 | +2,000 | 0.01% | 389,250 |
| 2017-03-31 | 2017-03-29 | 3.560 | 110,500 | +65,000 | 0.01% | 393,380 |
| 2017-03-21 | 2017-03-17 | 3.540 | 45,500 | -500 | 0.00% | 161,070 |
| 2017-03-14 | 2017-03-10 | 3.400 | 46,000 | +500 | 0.00% | 156,400 |
| 2017-02-14 | 2017-02-10 | 3.560 | 45,500 | +1,500 | 0.00% | 161,980 |
| 2017-01-17 | 2017-01-13 | 3.560 | 44,000 | +33,000 | 0.00% | 156,640 |
| 2016-11-28 | 2016-11-24 | 3.700 | 11,000 | -7,000 | 0.00% | 40,700 |
| 2016-11-25 | 2016-11-23 | 3.780 | 18,000 | -40,000 | 0.00% | 68,040 |
| 2016-11-22 | 2016-11-18 | 3.540 | 58,000 | -9,000 | 0.00% | 205,320 |
| 2016-11-18 | 2016-11-16 | 3.380 | 67,000 | +10,000 | 0.00% | 226,460 |
| 2016-11-14 | 2016-11-10 | 3.280 | 57,000 | -1,500 | 0.00% | 186,960 |
| 2016-11-07 | 2016-11-03 | 3.220 | 58,500 | +13,500 | 0.00% | 188,370 |
| 2016-10-18 | 2016-10-14 | 3.320 | 45,000 | -500 | 0.00% | 149,400 |
| 2016-10-11 | 2016-10-06 | 3.240 | 45,500 | -20,000 | 0.00% | 147,420 |
| 2016-09-23 | 2016-09-21 | 3.300 | 65,500 | +20,000 | 0.00% | 216,150 |
| 2016-09-22 | 2016-09-20 | 3.320 | 45,500 | -1,500 | 0.00% | 151,060 |
| 2016-09-21 | 2016-09-19 | 3.280 | 47,000 | -1,500 | 0.00% | 154,160 |
| 2016-08-29 | 2016-08-25 | 3.160 | 48,500 | -15,000 | 0.00% | 153,260 |
| 2016-08-19 | 2016-08-17 | 3.300 | 63,500 | -7,000 | 0.00% | 209,550 |
| 2016-05-27 | 2016-05-25 | 3.300 | 70,500 | -15,000 | 0.00% | 232,650 |
| 2016-05-26 | 2016-05-24 | 3.180 | 85,500 | +10,000 | 0.00% | 271,890 |
| 2016-05-12 | 2016-05-10 | 3.460 | 75,500 | -21,500 | 0.00% | 261,230 |
| 2016-05-09 | 2016-05-05 | 3.460 | 97,000 | +20,000 | 0.00% | 335,620 |
| 2016-04-26 | 2016-04-22 | 3.280 | 77,000 | +26,000 | 0.00% | 252,560 |
| 2016-04-15 | 2016-04-13 | 3.360 | 51,000 | -5,000 | 0.00% | 171,360 |
| 2016-03-31 | 2016-03-29 | 3.360 | 56,000 | +5,000 | 0.00% | 188,160 |
| 2016-03-30 | 2016-03-24 | 3.420 | 51,000 | +20,000 | 0.00% | 174,420 |
| 2016-03-29 | 2016-03-23 | 3.420 | 31,000 | +1,500 | 0.00% | 106,020 |
| 2016-03-23 | 2016-03-21 | 3.420 | 29,500 | +5,000 | 0.00% | 100,890 |
| 2016-03-10 | 2016-03-08 | 3.520 | 24,500 | -7,000 | 0.00% | 86,240 |
| 2016-03-09 | 2016-03-07 | 3.600 | 31,500 | +7,000 | 0.00% | 113,400 |
| 2016-03-08 | 2016-03-04 | 3.580 | 24,500 | -8,500 | 0.00% | 87,710 |
| 2016-03-07 | 2016-03-03 | 3.480 | 33,000 | +13,000 | 0.00% | 114,840 |
| 2016-03-02 | 2016-02-29 | 3.380 | 20,000 | +5,000 | 0.00% | 67,600 |
| 2016-01-29 | 2016-01-27 | 2.920 | 15,000 | +1,500 | 0.00% | 43,800 |
| 2016-01-26 | 2016-01-22 | 2.960 | 13,500 | +500 | 0.00% | 39,960 |
| 2015-11-26 | 2015-11-24 | 3.500 | 13,000 | -11,000 | 0.00% | 45,500 |
| 2015-11-20 | 2015-11-18 | 3.420 | 24,000 | -25,000 | 0.00% | 82,080 |
| 2015-11-18 | 2015-11-16 | 3.460 | 49,000 | -7,000 | 0.00% | 169,540 |
| 2015-11-12 | 2015-11-10 | 3.320 | 56,000 | +25,000 | 0.00% | 185,920 |
| 2015-10-30 | 2015-10-28 | 3.400 | 31,000 | +5,000 | 0.00% | 105,400 |
| 2015-10-29 | 2015-10-27 | 3.520 | 26,000 | +2,000 | 0.00% | 91,520 |
| 2015-10-19 | 2015-10-15 | 3.600 | 24,000 | +10,000 | 0.00% | 86,400 |
| 2015-10-14 | 2015-10-12 | 3.600 | 14,000 | -2,000 | 0.00% | 50,400 |
| 2015-10-13 | 2015-10-09 | 3.440 | 16,000 | -1,500 | 0.00% | 55,040 |
| 2015-10-12 | 2015-10-08 | 3.320 | 17,500 | -19,000 | 0.00% | 58,100 |
| 2015-10-09 | 2015-10-07 | 3.260 | 36,500 | +21,500 | 0.00% | 118,990 |
| 2015-10-08 | 2015-10-06 | 3.140 | 15,000 | -10,000 | 0.00% | 47,100 |
| 2015-09-29 | 2015-09-24 | 3.200 | 25,000 | -25,000 | 0.00% | 80,000 |
| 2015-09-24 | 2015-09-22 | 3.200 | 50,000 | -6,500 | 0.00% | 160,000 |
| 2015-09-22 | 2015-09-18 | 3.060 | 56,500 | -500 | 0.00% | 172,890 |
| 2015-09-11 | 2015-09-09 | 2.940 | 57,000 | -5,500 | 0.00% | 167,580 |
| 2015-08-12 | 2015-08-10 | 3.100 | 62,500 | -30,500 | 0.00% | 193,750 |
| 2015-07-16 | 2015-07-14 | 3.300 | 93,000 | +500 | 0.00% | 306,900 |
| 2015-07-07 | 2015-07-03 | 3.080 | 92,500 | +5,000 | 0.00% | 284,900 |
| 2015-07-03 | 2015-06-30 | 3.400 | 87,500 | +25,500 | 0.00% | 297,500 |
| 2015-06-30 | 2015-06-26 | 3.580 | 62,000 | +44,500 | 0.00% | 221,960 |
| 2015-06-26 | 2015-06-24 | 3.840 | 17,500 | -25,000 | 0.00% | 67,200 |
| 2015-06-25 | 2015-06-23 | 3.680 | 42,500 | -20,000 | 0.00% | 156,400 |
| 2015-06-23 | 2015-06-19 | 3.620 | 62,500 | -26,500 | 0.00% | 226,250 |
| 2015-06-19 | 2015-06-17 | 3.600 | 89,000 | +12,000 | 0.00% | 320,400 |
| 2015-06-11 | 2015-06-09 | 3.640 | 77,000 | +36,000 | 0.00% | 280,280 |
| 2015-06-09 | 2015-06-05 | 3.860 | 41,000 | +20,500 | 0.00% | 158,260 |
| 2015-06-05 | 2015-06-03 | 3.860 | 20,500 | +1,000 | 0.00% | 79,130 |
| 2015-06-04 | 2015-06-02 | 4.020 | 19,500 | +1,000 | 0.00% | 78,390 |
| 2015-06-03 | 2015-06-01 | 4.160 | 18,500 | -39,500 | 0.00% | 76,960 |
| 2015-06-02 | 2015-05-29 | 3.880 | 58,000 | +8,500 | 0.00% | 225,040 |
| 2015-06-01 | 2015-05-28 | 3.440 | 49,500 | -13,000 | 0.00% | 170,280 |
| 2015-05-29 | 2015-05-27 | 3.560 | 62,500 | +5,000 | 0.00% | 222,500 |
| 2015-05-27 | 2015-05-22 | 3.320 | 57,500 | +46,500 | 0.00% | 190,900 |
| 2015-05-11 | 2015-05-07 | 3.180 | 11,000 | +1,000 | 0.00% | 34,980 |
| 2015-05-07 | 2015-05-05 | 3.360 | 10,000 | +1,500 | 0.00% | 33,600 |
| 2015-05-05 | 2015-04-30 | 3.600 | 8,500 | -7,000 | 0.00% | 30,600 |
| 2015-05-04 | 2015-04-29 | 3.560 | 15,500 | -6,000 | 0.00% | 55,180 |
| 2015-04-28 | 2015-04-24 | 3.380 | 21,500 | -2,000 | 0.00% | 72,670 |
| 2015-04-27 | 2015-04-23 | 3.320 | 23,500 | +2,000 | 0.00% | 78,020 |
| 2015-04-23 | 2015-04-21 | 3.320 | 21,500 | -3,500 | 0.00% | 71,380 |
| 2015-04-22 | 2015-04-20 | 3.160 | 25,000 | +1,500 | 0.00% | 79,000 |
| 2015-04-21 | 2015-04-17 | 3.240 | 23,500 | +7,000 | 0.00% | 76,140 |
| 2015-04-17 | 2015-04-15 | 3.480 | 16,500 | -1,000 | 0.00% | 57,420 |
| 2015-04-16 | 2015-04-14 | 3.600 | 17,500 | +1,000 | 0.00% | 63,000 |
| 2015-04-15 | 2015-04-13 | 3.780 | 16,500 | +8,000 | 0.00% | 62,370 |
| 2015-04-14 | 2015-04-10 | 3.400 | 8,500 | -1,000 | 0.00% | 28,900 |
| 2015-04-13 | 2015-04-09 | 3.400 | 9,500 | +1,000 | 0.00% | 32,300 |
| 2015-04-10 | 2015-04-08 | 3.480 | 8,500 | -13,000 | 0.00% | 29,580 |
| 2015-04-09 | 2015-04-02 | 2.860 | 21,500 | +6,000 | 0.00% | 61,490 |
| 2015-03-30 | 2015-03-26 | 2.420 | 15,500 | -2,500 | 0.00% | 37,510 |
| 2015-03-17 | 2015-03-13 | 2.380 | 18,000 | +2,500 | 0.00% | 42,840 |
| 2014-11-27 | 2014-11-25 | 2.540 | 15,500 | -58,500 | 0.00% | 39,370 |
| 2014-11-25 | 2014-11-21 | 2.340 | 74,000 | +43,000 | 0.00% | 173,160 |
| 2014-11-24 | 2014-11-20 | 2.400 | 31,000 | +15,500 | 0.00% | 74,400 |
| 2014-11-20 | 2014-11-18 | 2.320 | 15,500 | -25,000 | 0.00% | 35,960 |
| 2014-11-18 | 2014-11-14 | 2.260 | 40,500 | +25,000 | 0.00% | 91,530 |
| 2014-11-14 | 2014-11-12 | 2.340 | 15,500 | -500 | 0.00% | 36,270 |
| 2014-10-28 | 2014-10-24 | 2.400 | 16,000 | +500 | 0.00% | 38,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 15,500 | -20,000 | 0.00% | 38,750 |
| 2014-09-29 | 2014-09-25 | 2.500 | 35,500 | +10,000 | 0.00% | 88,750 |
| 2014-09-22 | 2014-09-18 | 2.620 | 25,500 | -10,000 | 0.00% | 66,810 |
| 2014-09-19 | 2014-09-17 | 2.520 | 35,500 | -10,000 | 0.00% | 89,460 |
| 2014-09-18 | 2014-09-16 | 2.360 | 45,500 | -15,000 | 0.00% | 107,380 |
| 2014-09-17 | 2014-09-15 | 2.420 | 60,500 | +35,000 | 0.00% | 146,410 |
| 2014-08-27 | 2014-08-25 | 2.980 | 25,500 | -8,000 | 0.00% | 75,990 |
| 2014-08-22 | 2014-08-20 | 3.160 | 33,500 | -10,000 | 0.00% | 105,860 |
| 2014-08-21 | 2014-08-19 | 3.040 | 43,500 | -15,000 | 0.00% | 132,240 |
| 2014-08-20 | 2014-08-18 | 3.160 | 58,500 | +17,500 | 0.00% | 184,860 |
| 2014-08-19 | 2014-08-15 | 2.740 | 41,000 | -61,000 | 0.00% | 112,340 |
| 2014-08-18 | 2014-08-14 | 2.640 | 102,000 | -15,000 | 0.01% | 269,280 |
| 2014-08-15 | 2014-08-13 | 2.460 | 117,000 | -55,000 | 0.01% | 287,820 |
| 2014-08-14 | 2014-08-12 | 2.200 | 172,000 | +50,000 | 0.01% | 378,400 |
| 2014-08-12 | 2014-08-08 | 2.160 | 122,000 | -25,000 | 0.01% | 263,520 |
| 2014-08-11 | 2014-08-07 | 2.100 | 147,000 | +10,000 | 0.01% | 308,700 |
| 2014-08-08 | 2014-08-06 | 2.100 | 137,000 | -27,000 | 0.01% | 287,700 |
| 2014-08-07 | 2014-08-05 | 2.100 | 164,000 | +2,500 | 0.01% | 344,400 |
| 2014-08-06 | 2014-08-04 | 2.220 | 161,500 | +2,500 | 0.01% | 358,530 |
| 2014-08-01 | 2014-07-30 | 2.380 | 159,000 | +50,000 | 0.01% | 378,420 |
| 2014-07-22 | 2014-07-18 | 2.460 | 109,000 | +11,000 | 0.01% | 268,140 |
| 2014-07-16 | 2014-07-14 | 2.380 | 98,000 | +7,500 | 0.00% | 233,240 |
| 2014-07-14 | 2014-07-10 | 2.360 | 90,500 | +50,000 | 0.00% | 213,580 |
| 2014-07-10 | 2014-07-08 | 2.340 | 40,500 | +5,000 | 0.00% | 94,770 |
| 2014-07-07 | 2014-07-03 | 2.540 | 35,500 | -8,500 | 0.00% | 90,170 |
| 2014-07-04 | 2014-07-02 | 2.740 | 44,000 | +8,500 | 0.00% | 120,560 |
| 2014-06-09 | 2014-06-05 | 2.800 | 35,500 | -1,000 | 0.00% | 99,400 |
| 2014-06-05 | 2014-06-03 | 2.980 | 36,500 | -17,000 | 0.00% | 108,770 |
| 2014-06-04 | 2014-05-30 | 3.060 | 53,500 | -76,500 | 0.00% | 163,710 |
| 2014-06-03 | 2014-05-29 | 3.160 | 130,000 | +50,000 | 0.01% | 410,800 |
| 2014-05-30 | 2014-05-28 | 3.240 | 80,000 | +43,500 | 0.00% | 259,200 |
| 2014-05-29 | 2014-05-27 | 3.320 | 36,500 | -50,000 | 0.00% | 121,180 |
| 2014-05-28 | 2014-05-26 | 3.240 | 86,500 | +50,000 | 0.00% | 280,260 |
| 2014-05-27 | 2014-05-23 | 3.260 | 36,500 | -75,000 | 0.00% | 118,990 |
| 2014-05-26 | 2014-05-22 | 3.280 | 111,500 | +75,000 | 0.01% | 365,720 |
| 2014-05-19 | 2014-05-15 | 3.340 | 36,500 | -25,000 | 0.00% | 121,910 |
| 2014-05-16 | 2014-05-14 | 3.260 | 61,500 | +25,000 | 0.00% | 200,490 |
| 2014-05-13 | 2014-05-09 | 3.280 | 36,500 | -25,000 | 0.00% | 119,720 |
| 2014-05-12 | 2014-05-08 | 3.280 | 61,500 | +25,000 | 0.00% | 201,720 |
| 2014-04-14 | 2014-04-10 | 3.300 | 36,500 | -15,000 | 0.00% | 120,450 |
| 2014-04-11 | 2014-04-09 | 3.280 | 51,500 | +15,000 | 0.00% | 168,920 |
| 2014-03-31 | 2014-03-27 | 3.460 | 36,500 | -1,000 | 0.00% | 126,290 |
| 2014-03-27 | 2014-03-25 | 3.600 | 37,500 | -25,000 | 0.00% | 135,000 |
| 2014-03-26 | 2014-03-24 | 3.600 | 62,500 | +25,000 | 0.00% | 225,000 |
| 2014-03-20 | 2014-03-18 | 3.700 | 37,500 | -8,000 | 0.00% | 138,750 |
| 2014-03-19 | 2014-03-17 | 3.700 | 45,500 | -50,000 | 0.00% | 168,350 |
| 2014-03-18 | 2014-03-14 | 3.620 | 95,500 | +53,000 | 0.00% | 345,710 |
| 2014-03-17 | 2014-03-13 | 4.040 | 42,500 | 0.00% | 171,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy