History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,570,000 | +0 | 0.03% | 2,081,700 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,570,000 | +0 | 0.03% | 2,107,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,570,000 | +210,000 | 0.03% | 2,133,100 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,360,000 | +78,000 | 0.03% | 2,006,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,282,000 | +70,000 | 0.03% | 1,939,700 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,212,000 | -65,000 | 0.03% | 1,968,680 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,277,000 | +95,000 | 0.03% | 1,980,990 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,182,000 | +15,000 | 0.03% | 2,007,440 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,167,000 | -540,000 | 0.03% | 2,188,670 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,707,000 | -500,000 | 0.03% | 2,436,300 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,207,000 | -996,000 | 0.04% | 2,693,880 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,203,000 | -230,000 | 0.05% | 3,152,250 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,433,000 | -255,000 | 0.05% | 3,191,760 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,688,000 | -20,000 | 0.06% | 3,187,840 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,708,000 | +90,000 | 0.06% | 3,295,600 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,618,000 | -30,000 | 0.06% | 3,324,960 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,648,000 | +90,000 | 0.06% | 3,300,080 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,558,000 | +80,000 | 0.06% | 3,327,340 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,478,000 | -75,000 | 0.06% | 3,268,940 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,553,000 | +75,000 | 0.06% | 3,369,220 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,478,000 | +75,000 | 0.06% | 3,358,500 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,403,000 | +40,000 | 0.05% | 3,346,280 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,363,000 | -75,000 | 0.05% | 3,359,510 |
| 2025-08-22 | 2025-08-20 | 0.770 | 4,438,000 | +150,000 | 0.05% | 3,417,260 |
| 2025-08-21 | 2025-08-19 | 0.780 | 4,288,000 | -295,000 | 0.05% | 3,344,640 |
| 2025-08-20 | 2025-08-18 | 0.770 | 4,583,000 | -240,000 | 0.06% | 3,528,910 |
| 2025-08-19 | 2025-08-15 | 0.740 | 4,823,000 | +90,000 | 0.06% | 3,569,020 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,733,000 | -80,000 | 0.06% | 3,455,090 |
| 2025-08-15 | 2025-08-13 | 0.730 | 4,813,000 | -80,000 | 0.06% | 3,513,490 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,893,000 | +80,000 | 0.06% | 3,522,960 |
| 2025-08-13 | 2025-08-11 | 0.730 | 4,813,000 | +160,000 | 0.06% | 3,513,490 |
| 2025-08-12 | 2025-08-08 | 0.740 | 4,653,000 | +80,000 | 0.06% | 3,443,220 |
| 2025-08-11 | 2025-08-07 | 0.760 | 4,573,000 | +75,000 | 0.06% | 3,475,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,498,000 | +80,000 | 0.06% | 3,418,480 |
| 2025-08-07 | 2025-08-05 | 0.780 | 4,418,000 | -140,000 | 0.05% | 3,446,040 |
| 2025-08-06 | 2025-08-04 | 0.760 | 4,558,000 | -10,000 | 0.06% | 3,464,080 |
| 2025-08-05 | 2025-08-01 | 0.750 | 4,568,000 | +360,000 | 0.06% | 3,426,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 4,208,000 | +70,000 | 0.05% | 3,282,240 |
| 2025-08-01 | 2025-07-30 | 0.790 | 4,138,000 | +280,000 | 0.05% | 3,269,020 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,858,000 | +70,000 | 0.05% | 3,086,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,788,000 | +70,000 | 0.05% | 3,068,280 |
| 2025-07-29 | 2025-07-25 | 0.810 | 3,718,000 | +280,000 | 0.05% | 3,011,580 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,438,000 | -140,000 | 0.04% | 2,819,160 |
| 2025-07-25 | 2025-07-23 | 0.810 | 3,578,000 | -70,000 | 0.04% | 2,898,180 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,648,000 | -210,000 | 0.04% | 2,991,360 |
| 2025-07-23 | 2025-07-21 | 0.810 | 3,858,000 | -350,000 | 0.05% | 3,124,980 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,208,000 | -120,000 | 0.05% | 3,366,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,328,000 | +340,000 | 0.05% | 3,375,840 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,988,000 | +140,000 | 0.05% | 3,110,640 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,848,000 | -2,450,000 | 0.05% | 3,039,920 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,298,000 | +220,000 | 0.08% | 5,038,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 6,078,000 | -1,130,000 | 0.07% | 4,801,620 |
| 2025-07-14 | 2025-07-10 | 0.810 | 7,208,000 | +70,000 | 0.09% | 5,838,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 7,138,000 | -190,000 | 0.09% | 5,710,400 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,328,000 | +140,000 | 0.09% | 5,789,120 |
| 2025-07-08 | 2025-07-04 | 0.790 | 7,188,000 | -65,000 | 0.09% | 5,678,520 |
| 2025-07-07 | 2025-07-03 | 0.810 | 7,253,000 | +275,000 | 0.09% | 5,874,930 |
| 2025-07-04 | 2025-07-02 | 0.810 | 6,978,000 | -140,000 | 0.09% | 5,652,180 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,118,000 | -210,000 | 0.09% | 5,623,220 |
| 2025-07-02 | 2025-06-27 | 0.770 | 7,328,000 | +560,000 | 0.09% | 5,642,560 |
| 2025-06-30 | 2025-06-26 | 0.790 | 6,768,000 | -450,000 | 0.08% | 5,346,720 |
| 2025-06-27 | 2025-06-25 | 0.710 | 7,218,000 | -10,000 | 0.09% | 5,124,780 |
| 2025-06-26 | 2025-06-24 | 0.700 | 7,228,000 | +80,000 | 0.09% | 5,059,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 7,148,000 | +75,000 | 0.09% | 5,003,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 7,073,000 | -75,000 | 0.09% | 4,951,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 7,148,000 | -155,000 | 0.09% | 5,003,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 7,303,000 | -145,000 | 0.09% | 5,039,070 |
| 2025-06-18 | 2025-06-16 | 0.660 | 7,448,000 | +75,000 | 0.09% | 4,915,680 |
| 2025-06-17 | 2025-06-13 | 0.680 | 7,373,000 | +150,000 | 0.09% | 5,013,640 |
| 2025-06-16 | 2025-06-12 | 0.700 | 7,223,000 | +225,000 | 0.09% | 5,056,100 |
| 2025-06-13 | 2025-06-11 | 0.720 | 6,998,000 | +75,000 | 0.09% | 5,038,560 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,923,000 | +70,000 | 0.09% | 5,053,790 |
| 2025-06-10 | 2025-06-06 | 0.730 | 6,853,000 | +140,000 | 0.08% | 5,002,690 |
| 2025-06-06 | 2025-06-04 | 0.730 | 6,713,000 | +70,000 | 0.08% | 4,900,490 |
| 2025-06-05 | 2025-06-03 | 0.730 | 6,643,000 | +273,000 | 0.08% | 4,849,390 |
| 2025-06-04 | 2025-06-02 | 0.840 | 6,370,000 | -70,000 | 0.08% | 5,350,800 |
| 2025-05-27 | 2025-05-23 | 0.830 | 6,440,000 | -70,000 | 0.08% | 5,345,200 |
| 2025-05-26 | 2025-05-22 | 0.840 | 6,510,000 | -203,000 | 0.08% | 5,468,400 |
| 2025-05-23 | 2025-05-21 | 0.800 | 6,713,000 | -140,000 | 0.08% | 5,370,400 |
| 2025-05-22 | 2025-05-20 | 0.810 | 6,853,000 | -280,000 | 0.08% | 5,550,930 |
| 2025-05-21 | 2025-05-19 | 0.750 | 7,133,000 | -140,000 | 0.09% | 5,349,750 |
| 2025-05-19 | 2025-05-15 | 0.730 | 7,273,000 | -160,000 | 0.09% | 5,309,290 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,433,000 | +90,000 | 0.09% | 5,277,430 |
| 2025-05-14 | 2025-05-12 | 0.700 | 7,343,000 | +70,000 | 0.09% | 5,140,100 |
| 2025-05-13 | 2025-05-09 | 0.720 | 7,273,000 | -140,000 | 0.09% | 5,236,560 |
| 2025-05-08 | 2025-05-06 | 0.680 | 7,413,000 | +70,000 | 0.09% | 5,040,840 |
| 2025-05-07 | 2025-05-02 | 0.730 | 7,343,000 | -140,000 | 0.09% | 5,360,390 |
| 2025-05-02 | 2025-04-29 | 0.650 | 7,483,000 | +70,000 | 0.09% | 4,863,950 |
| 2025-04-30 | 2025-04-28 | 0.670 | 7,413,000 | +350,000 | 0.09% | 4,966,710 |
| 2025-04-29 | 2025-04-25 | 0.820 | 7,063,000 | +70,000 | 0.09% | 5,791,660 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,993,000 | -105,000 | 0.09% | 5,664,330 |
| 2025-04-23 | 2025-04-17 | 0.880 | 7,098,000 | -240,000 | 0.09% | 6,246,240 |
| 2025-04-22 | 2025-04-16 | 0.820 | 7,338,000 | -60,000 | 0.09% | 6,017,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 7,398,000 | -420,000 | 0.09% | 5,918,400 |
| 2025-04-15 | 2025-04-11 | 0.720 | 7,818,000 | -80,000 | 0.10% | 5,628,960 |
| 2025-04-10 | 2025-04-08 | 0.680 | 7,898,000 | -70,000 | 0.10% | 5,370,640 |
| 2025-04-09 | 2025-04-07 | 0.660 | 7,968,000 | -80,000 | 0.10% | 5,258,880 |
| 2025-04-08 | 2025-04-03 | 0.700 | 8,048,000 | +80,000 | 0.10% | 5,633,600 |
| 2025-04-03 | 2025-04-01 | 0.730 | 7,968,000 | -230,000 | 0.10% | 5,816,640 |
| 2025-04-02 | 2025-03-31 | 0.650 | 8,198,000 | -90,000 | 0.10% | 5,328,700 |
| 2025-03-27 | 2025-03-25 | 0.650 | 8,288,000 | -10,000 | 0.10% | 5,387,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,298,000 | +90,000 | 0.10% | 5,476,680 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,208,000 | -70,000 | 0.10% | 5,499,360 |
| 2025-03-20 | 2025-03-18 | 0.640 | 8,278,000 | -90,000 | 0.10% | 5,297,920 |
| 2025-03-19 | 2025-03-17 | 0.630 | 8,368,000 | -46,000 | 0.10% | 5,271,840 |
| 2025-03-17 | 2025-03-13 | 0.610 | 8,414,000 | -100,000 | 0.10% | 5,132,540 |
| 2025-03-14 | 2025-03-12 | 0.600 | 8,514,000 | -72,000 | 0.10% | 5,108,400 |
| 2025-03-12 | 2025-03-10 | 0.580 | 8,586,000 | +28,000 | 0.11% | 4,979,880 |
| 2025-03-11 | 2025-03-07 | 0.600 | 8,558,000 | +72,000 | 0.11% | 5,134,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 8,486,000 | +100,000 | 0.10% | 5,091,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 8,386,000 | +33,000 | 0.10% | 5,115,460 |
| 2025-03-03 | 2025-02-27 | 0.620 | 8,353,000 | +50,000 | 0.10% | 5,178,860 |
| 2025-02-28 | 2025-02-26 | 0.600 | 8,303,000 | +150,000 | 0.10% | 4,981,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,153,000 | -55,000 | 0.10% | 4,891,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 8,208,000 | -50,000 | 0.10% | 4,432,320 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,258,000 | +80,000 | 0.10% | 4,376,740 |
| 2025-02-13 | 2025-02-11 | 0.550 | 8,178,000 | +75,000 | 0.10% | 4,497,900 |
| 2025-02-06 | 2025-02-04 | 0.620 | 8,103,000 | -75,000 | 0.10% | 5,023,860 |
| 2025-02-04 | 2025-01-28 | 0.560 | 8,178,000 | -1,800,000 | 0.10% | 4,579,680 |
| 2025-01-27 | 2025-01-23 | 0.550 | 9,978,000 | +200,000 | 0.12% | 5,487,900 |
| 2025-01-24 | 2025-01-22 | 0.560 | 9,778,000 | +300,000 | 0.12% | 5,475,680 |
| 2025-01-23 | 2025-01-21 | 0.540 | 9,478,000 | +1,500,000 | 0.12% | 5,118,120 |
| 2025-01-10 | 2025-01-08 | 0.560 | 7,978,000 | +75,000 | 0.10% | 4,467,680 |
| 2025-01-08 | 2025-01-06 | 0.570 | 7,903,000 | -75,000 | 0.10% | 4,504,710 |
| 2025-01-07 | 2025-01-03 | 0.550 | 7,978,000 | +75,000 | 0.10% | 4,387,900 |
| 2025-01-02 | 2024-12-27 | 0.580 | 7,903,000 | +70,000 | 0.10% | 4,583,740 |
| 2024-12-19 | 2024-12-17 | 0.760 | 7,833,000 | -60,000 | 0.10% | 5,953,080 |
| 2024-12-18 | 2024-12-16 | 0.690 | 7,893,000 | +300,000 | 0.10% | 5,446,170 |
| 2024-12-05 | 2024-12-03 | 0.510 | 7,593,000 | -90,000 | 0.09% | 3,872,430 |
| 2024-11-25 | 2024-11-21 | 0.510 | 7,683,000 | -1,050,000 | 0.09% | 3,918,330 |
| 2024-11-20 | 2024-11-18 | 0.455 | 8,733,000 | +90,000 | 0.11% | 3,973,515 |
| 2024-11-18 | 2024-11-14 | 0.640 | 8,643,000 | +165,000 | 0.11% | 5,531,520 |
| 2024-11-14 | 2024-11-12 | 0.680 | 8,478,000 | +70,000 | 0.10% | 5,765,040 |
| 2024-11-13 | 2024-11-11 | 0.690 | 8,408,000 | +140,000 | 0.10% | 5,801,520 |
| 2024-11-08 | 2024-11-06 | 0.730 | 8,268,000 | -70,000 | 0.10% | 6,035,640 |
| 2024-11-05 | 2024-11-01 | 0.730 | 8,338,000 | +70,000 | 0.10% | 6,086,740 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,268,000 | -70,000 | 0.10% | 6,118,320 |
| 2024-10-29 | 2024-10-25 | 0.720 | 8,338,000 | +130,000 | 0.10% | 6,003,360 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,208,000 | +60,000 | 0.10% | 6,484,320 |
| 2024-10-16 | 2024-10-14 | 0.840 | 8,148,000 | +60,000 | 0.10% | 6,844,320 |
| 2024-10-14 | 2024-10-09 | 0.880 | 8,088,000 | +70,000 | 0.10% | 7,117,440 |
| 2024-10-10 | 2024-10-08 | 0.930 | 8,018,000 | +120,000 | 0.10% | 7,456,740 |
| 2024-10-09 | 2024-10-07 | 1.010 | 7,898,000 | -280,000 | 0.10% | 7,976,980 |
| 2024-10-08 | 2024-10-04 | 0.950 | 8,178,000 | +60,000 | 0.10% | 7,769,100 |
| 2024-10-07 | 2024-10-03 | 1.000 | 8,118,000 | -1,657,000 | 0.10% | 8,118,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 9,775,000 | -50,000 | 0.12% | 9,775,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 9,825,000 | -61,000 | 0.12% | 8,842,500 |
| 2024-10-02 | 2024-09-27 | 0.840 | 9,886,000 | -79,000 | 0.12% | 8,304,240 |
| 2024-09-24 | 2024-09-20 | 0.710 | 9,965,000 | +35,000 | 0.12% | 7,075,150 |
| 2024-09-17 | 2024-09-13 | 0.700 | 9,930,000 | -51,000 | 0.12% | 6,951,000 |
| 2024-06-28 | 2024-06-26 | 0.700 | 9,981,000 | -100,000 | 0.12% | 6,986,700 |
| 2024-05-27 | 2024-05-23 | 0.790 | 10,081,000 | +70,000 | 0.12% | 7,963,990 |
| 2024-05-23 | 2024-05-21 | 0.810 | 10,011,000 | +70,000 | 0.12% | 8,108,910 |
| 2024-05-22 | 2024-05-20 | 0.850 | 9,941,000 | -150,000 | 0.12% | 8,449,850 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,091,000 | -140,000 | 0.12% | 8,173,710 |
| 2024-05-20 | 2024-05-16 | 0.770 | 10,231,000 | +70,000 | 0.13% | 7,877,870 |
| 2024-05-13 | 2024-05-09 | 0.790 | 10,161,000 | +70,000 | 0.13% | 8,027,190 |
| 2024-05-09 | 2024-05-07 | 0.790 | 10,091,000 | +80,000 | 0.12% | 7,971,890 |
| 2024-05-08 | 2024-05-06 | 0.820 | 10,011,000 | +70,000 | 0.12% | 8,209,020 |
| 2024-05-02 | 2024-04-29 | 0.800 | 9,941,000 | -150,000 | 0.12% | 7,952,800 |
| 2024-04-17 | 2024-04-15 | 0.730 | 10,091,000 | +67,000 | 0.12% | 7,366,430 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,024,000 | -147,000 | 0.12% | 7,417,760 |
| 2024-04-11 | 2024-04-09 | 0.710 | 10,171,000 | +80,000 | 0.13% | 7,221,410 |
| 2024-04-10 | 2024-04-08 | 0.710 | 10,091,000 | +80,000 | 0.12% | 7,164,610 |
| 2024-03-21 | 2024-03-19 | 0.790 | 10,011,000 | -70,000 | 0.12% | 7,908,690 |
| 2024-03-20 | 2024-03-18 | 0.770 | 10,081,000 | -58,000 | 0.12% | 7,762,370 |
| 2024-03-19 | 2024-03-15 | 0.740 | 10,139,000 | +58,000 | 0.12% | 7,502,860 |
| 2024-03-14 | 2024-03-12 | 0.770 | 10,081,000 | -90,000 | 0.12% | 7,762,370 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,171,000 | +90,000 | 0.13% | 7,221,410 |
| 2024-03-01 | 2024-02-28 | 0.760 | 10,081,000 | -43,000 | 0.12% | 7,661,560 |
| 2024-02-29 | 2024-02-27 | 0.750 | 10,124,000 | -27,000 | 0.12% | 7,593,000 |
| 2024-02-27 | 2024-02-23 | 0.740 | 10,151,000 | +122,000 | 0.13% | 7,511,740 |
| 2024-02-26 | 2024-02-22 | 0.780 | 10,029,000 | +88,000 | 0.12% | 7,822,620 |
| 2024-02-22 | 2024-02-20 | 0.760 | 9,941,000 | -70,000 | 0.12% | 7,555,160 |
| 2024-02-21 | 2024-02-19 | 0.740 | 10,011,000 | +70,000 | 0.12% | 7,408,140 |
| 2024-02-20 | 2024-02-16 | 0.740 | 9,941,000 | -72,000 | 0.12% | 7,356,340 |
| 2024-02-15 | 2024-02-09 | 0.700 | 10,013,000 | -761,000 | 0.12% | 7,009,100 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,774,000 | -30,000 | 0.13% | 8,080,500 |
| 2024-02-07 | 2024-02-05 | 0.710 | 10,804,000 | -500,000 | 0.13% | 7,670,840 |
| 2024-02-05 | 2024-02-01 | 0.790 | 11,304,000 | -170,000 | 0.14% | 8,930,160 |
| 2024-02-02 | 2024-01-31 | 0.840 | 11,474,000 | -90,000 | 0.14% | 9,638,160 |
| 2024-02-01 | 2024-01-30 | 0.850 | 11,564,000 | -118,000 | 0.14% | 9,829,400 |
| 2024-01-31 | 2024-01-29 | 0.840 | 11,682,000 | +50,000 | 0.14% | 9,812,880 |
| 2024-01-30 | 2024-01-26 | 0.890 | 11,632,000 | +100,000 | 0.14% | 10,352,480 |
| 2024-01-25 | 2024-01-23 | 0.950 | 11,532,000 | -101,000 | 0.14% | 10,955,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 11,633,000 | +46,000 | 0.14% | 10,469,700 |
| 2024-01-19 | 2024-01-17 | 0.920 | 11,587,000 | +50,000 | 0.14% | 10,660,040 |
| 2024-01-18 | 2024-01-16 | 0.980 | 11,537,000 | +150,000 | 0.14% | 11,306,260 |
| 2024-01-17 | 2024-01-15 | 0.970 | 11,387,000 | -100,000 | 0.14% | 11,045,390 |
| 2024-01-16 | 2024-01-12 | 0.940 | 11,487,000 | -50,000 | 0.14% | 10,797,780 |
| 2024-01-15 | 2024-01-11 | 0.920 | 11,537,000 | -30,000 | 0.14% | 10,614,040 |
| 2024-01-05 | 2024-01-03 | 0.930 | 11,567,000 | +50,000 | 0.14% | 10,757,310 |
| 2024-01-04 | 2024-01-02 | 0.900 | 11,517,000 | +50,000 | 0.14% | 10,365,300 |
| 2024-01-02 | 2023-12-28 | 0.930 | 11,467,000 | -990,000 | 0.14% | 10,664,310 |
| 2023-12-28 | 2023-12-22 | 0.940 | 12,457,000 | +50,000 | 0.15% | 11,709,580 |
| 2023-12-20 | 2023-12-18 | 0.960 | 12,407,000 | +50,000 | 0.15% | 11,910,720 |
| 2023-12-18 | 2023-12-14 | 0.970 | 12,357,000 | -40,000 | 0.15% | 11,986,290 |
| 2023-12-11 | 2023-12-07 | 0.940 | 12,397,000 | +40,000 | 0.15% | 11,653,180 |
| 2023-12-08 | 2023-12-06 | 0.970 | 12,357,000 | +600,000 | 0.15% | 11,986,290 |
| 2023-12-06 | 2023-12-04 | 1.000 | 11,757,000 | +10,000 | 0.14% | 11,757,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 11,747,000 | +50,000 | 0.14% | 11,747,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 11,697,000 | -50,000 | 0.14% | 12,164,880 |
| 2023-11-30 | 2023-11-28 | 1.020 | 11,747,000 | -50,000 | 0.14% | 11,981,940 |
| 2023-11-27 | 2023-11-23 | 0.990 | 11,797,000 | +50,000 | 0.15% | 11,679,030 |
| 2023-11-24 | 2023-11-22 | 1.000 | 11,747,000 | +10,000 | 0.14% | 11,747,000 |
| 2023-11-22 | 2023-11-20 | 1.010 | 11,737,000 | -100,000 | 0.14% | 11,854,370 |
| 2023-11-16 | 2023-11-14 | 1.000 | 11,837,000 | +50,000 | 0.15% | 11,837,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 11,787,000 | -326,000 | 0.15% | 12,022,740 |
| 2023-10-13 | 2023-10-11 | 1.090 | 12,113,000 | +650,000 | 0.15% | 13,203,170 |
| 2023-10-12 | 2023-10-10 | 1.080 | 11,463,000 | +615,000 | 0.14% | 12,380,040 |
| 2023-09-29 | 2023-09-27 | 1.190 | 10,848,000 | -10,450,000 | 0.13% | 12,909,120 |
| 2023-09-27 | 2023-09-25 | 1.170 | 21,298,000 | +50,000 | 0.26% | 24,918,660 |
| 2023-09-26 | 2023-09-22 | 1.200 | 21,248,000 | +92,000 | 0.26% | 25,497,600 |
| 2023-09-25 | 2023-09-21 | 1.190 | 21,156,000 | +60,000 | 0.26% | 25,175,640 |
| 2023-09-22 | 2023-09-20 | 1.210 | 21,096,000 | +90,000 | 0.26% | 25,526,160 |
| 2023-09-21 | 2023-09-19 | 1.200 | 21,006,000 | +144,000 | 0.26% | 25,207,200 |
| 2023-09-20 | 2023-09-18 | 1.210 | 20,862,000 | -259,000 | 0.26% | 25,243,020 |
| 2023-09-18 | 2023-09-14 | 1.160 | 21,121,000 | +44,000 | 0.26% | 24,500,360 |
| 2023-09-15 | 2023-09-13 | 1.140 | 21,077,000 | -50,000 | 0.26% | 24,027,780 |
| 2023-09-14 | 2023-09-12 | 1.120 | 21,127,000 | -50,000 | 0.26% | 23,662,240 |
| 2023-09-06 | 2023-09-04 | 1.080 | 21,177,000 | -70,000 | 0.26% | 22,871,160 |
| 2023-09-05 | 2023-08-31 | 1.020 | 21,247,000 | +50,000 | 0.26% | 21,671,940 |
| 2023-08-31 | 2023-08-29 | 1.030 | 21,197,000 | +10,000 | 0.26% | 21,832,910 |
| 2023-08-29 | 2023-08-25 | 1.030 | 21,187,000 | +50,000 | 0.26% | 21,822,610 |
| 2023-08-17 | 2023-08-15 | 1.080 | 21,137,000 | +100,000 | 0.26% | 22,827,960 |
| 2023-08-16 | 2023-08-14 | 1.100 | 21,037,000 | -700,000 | 0.26% | 23,140,700 |
| 2023-08-14 | 2023-08-10 | 1.150 | 21,737,000 | -100,000 | 0.27% | 24,997,550 |
| 2023-08-11 | 2023-08-09 | 1.130 | 21,837,000 | +202,000 | 0.27% | 24,675,810 |
| 2023-08-10 | 2023-08-08 | 1.060 | 21,635,000 | +600,000 | 0.27% | 22,933,100 |
| 2023-08-09 | 2023-08-07 | 1.080 | 21,035,000 | +100,000 | 0.26% | 22,717,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 20,935,000 | -50,000 | 0.26% | 23,028,500 |
| 2023-08-07 | 2023-08-03 | 1.120 | 20,985,000 | -130,000 | 0.26% | 23,503,200 |
| 2023-07-31 | 2023-07-27 | 1.160 | 21,115,000 | +550,000 | 0.26% | 24,493,400 |
| 2023-07-27 | 2023-07-25 | 1.140 | 20,565,000 | -100,000 | 0.25% | 23,444,100 |
| 2023-07-26 | 2023-07-24 | 1.130 | 20,665,000 | -50,000 | 0.25% | 23,351,450 |
| 2023-07-25 | 2023-07-21 | 1.110 | 20,715,000 | +100,000 | 0.26% | 22,993,650 |
| 2023-07-24 | 2023-07-20 | 1.110 | 20,615,000 | +50,000 | 0.25% | 22,882,650 |
| 2023-07-21 | 2023-07-19 | 1.140 | 20,565,000 | +50,000 | 0.25% | 23,444,100 |
| 2023-07-20 | 2023-07-18 | 1.140 | 20,515,000 | +90,000 | 0.25% | 23,387,100 |
| 2023-07-19 | 2023-07-14 | 1.180 | 20,425,000 | -245,000 | 0.25% | 24,101,500 |
| 2023-07-18 | 2023-07-13 | 1.140 | 20,670,000 | -45,000 | 0.25% | 23,563,800 |
| 2023-07-13 | 2023-07-11 | 1.130 | 20,715,000 | -155,000 | 0.26% | 23,407,950 |
| 2023-07-12 | 2023-07-10 | 1.130 | 20,870,000 | -600,000 | 0.26% | 23,583,100 |
| 2023-07-11 | 2023-07-07 | 1.130 | 21,470,000 | -300,000 | 0.26% | 24,261,100 |
| 2023-07-07 | 2023-07-05 | 1.140 | 21,770,000 | -250,000 | 0.27% | 24,817,800 |
| 2023-07-06 | 2023-07-04 | 1.170 | 22,020,000 | -105,000 | 0.27% | 25,763,400 |
| 2023-07-05 | 2023-07-03 | 1.150 | 22,125,000 | -37,035,000 | 0.27% | 25,443,750 |
| 2023-07-04 | 2023-06-30 | 1.190 | 59,160,000 | -620,000 | 0.73% | 70,400,400 |
| 2023-07-03 | 2023-06-29 | 1.150 | 59,780,000 | -180,000 | 0.74% | 68,747,000 |
| 2023-06-30 | 2023-06-28 | 1.180 | 59,960,000 | +30,000 | 0.74% | 70,752,800 |
| 2023-06-29 | 2023-06-27 | 1.190 | 59,930,000 | -576,000 | 0.74% | 71,316,700 |
| 2023-06-28 | 2023-06-26 | 1.170 | 60,506,000 | -1,639,000 | 0.75% | 70,792,020 |
| 2023-06-27 | 2023-06-23 | 1.210 | 62,145,000 | -2,335,000 | 0.77% | 75,195,450 |
| 2023-06-26 | 2023-06-21 | 1.140 | 64,480,000 | +135,000 | 0.79% | 73,507,200 |
| 2023-06-23 | 2023-06-20 | 1.180 | 64,345,000 | +105,000 | 0.79% | 75,927,100 |
| 2023-06-21 | 2023-06-19 | 1.210 | 64,240,000 | -352,000 | 0.79% | 77,730,400 |
| 2023-06-20 | 2023-06-16 | 1.220 | 64,592,000 | -455,000 | 0.80% | 78,802,240 |
| 2023-06-19 | 2023-06-15 | 1.120 | 65,047,000 | -470,000 | 0.80% | 72,852,640 |
| 2023-06-16 | 2023-06-14 | 1.110 | 65,517,000 | -505,000 | 0.81% | 72,723,870 |
| 2023-06-15 | 2023-06-13 | 1.090 | 66,022,000 | +1,859,000 | 0.81% | 71,963,980 |
| 2023-06-14 | 2023-06-12 | 1.090 | 64,163,000 | -99,000 | 0.79% | 69,937,670 |
| 2023-06-13 | 2023-06-09 | 1.120 | 64,262,000 | -440,000 | 0.79% | 71,973,440 |
| 2023-06-12 | 2023-06-08 | 1.070 | 64,702,000 | -22,000 | 0.80% | 69,231,140 |
| 2023-06-09 | 2023-06-07 | 1.130 | 64,724,000 | -19,452,000 | 0.80% | 73,138,120 |
| 2023-06-08 | 2023-06-06 | 1.550 | 84,176,000 | -8,000 | 1.04% | 130,472,800 |
| 2023-06-07 | 2023-06-05 | 1.570 | 84,184,000 | -1,077,000 | 1.04% | 132,168,880 |
| 2023-06-06 | 2023-06-02 | 1.590 | 85,261,000 | -714,000 | 1.05% | 135,564,990 |
| 2023-06-05 | 2023-06-01 | 1.570 | 85,975,000 | -20,000 | 1.06% | 134,980,750 |
| 2023-06-02 | 2023-05-31 | 1.580 | 85,995,000 | -335,000 | 1.06% | 135,872,100 |
| 2023-06-01 | 2023-05-30 | 1.570 | 86,330,000 | -200,000 | 1.06% | 135,538,100 |
| 2023-05-31 | 2023-05-29 | 1.570 | 86,530,000 | -337,000 | 1.07% | 135,852,100 |
| 2023-05-30 | 2023-05-25 | 1.560 | 86,867,000 | -140,000 | 1.07% | 135,512,520 |
| 2023-05-29 | 2023-05-24 | 1.560 | 87,007,000 | -220,000 | 1.07% | 135,730,920 |
| 2023-05-25 | 2023-05-23 | 1.560 | 87,227,000 | -240,000 | 1.08% | 136,074,120 |
| 2023-05-24 | 2023-05-22 | 1.510 | 87,467,000 | -30,000 | 1.08% | 132,075,170 |
| 2023-05-23 | 2023-05-19 | 1.520 | 87,497,000 | +15,000 | 1.08% | 132,995,440 |
| 2023-05-22 | 2023-05-18 | 1.530 | 87,482,000 | -1,194,000 | 1.08% | 133,847,460 |
| 2023-05-19 | 2023-05-17 | 1.550 | 88,676,000 | +978,000 | 1.09% | 137,447,800 |
| 2023-05-18 | 2023-05-16 | 1.560 | 87,698,000 | -216,000 | 1.08% | 136,808,880 |
| 2023-05-17 | 2023-05-15 | 1.530 | 87,914,000 | +80,000 | 1.08% | 134,508,420 |
| 2023-05-16 | 2023-05-12 | 1.530 | 87,834,000 | +40,000 | 1.08% | 134,386,020 |
| 2023-05-15 | 2023-05-11 | 1.570 | 87,794,000 | -120,000 | 1.08% | 137,836,580 |
| 2023-05-12 | 2023-05-10 | 1.540 | 87,914,000 | -59,000 | 1.08% | 135,387,560 |
| 2023-05-11 | 2023-05-09 | 1.520 | 87,973,000 | +40,000 | 1.08% | 133,718,960 |
| 2023-05-10 | 2023-05-08 | 1.550 | 87,933,000 | +200,000 | 1.08% | 136,296,150 |
| 2023-05-09 | 2023-05-05 | 1.590 | 87,733,000 | -120,000 | 1.08% | 139,495,470 |
| 2023-05-08 | 2023-05-04 | 1.550 | 87,853,000 | +200,000 | 1.08% | 136,172,150 |
| 2023-05-05 | 2023-05-03 | 1.590 | 87,653,000 | +80,000 | 1.08% | 139,368,270 |
| 2023-05-04 | 2023-05-02 | 1.600 | 87,573,000 | +50,000 | 1.08% | 140,116,800 |
| 2023-05-03 | 2023-04-28 | 1.620 | 87,523,000 | -120,000 | 1.08% | 141,787,260 |
| 2023-05-02 | 2023-04-27 | 1.570 | 87,643,000 | -160,000 | 1.08% | 137,599,510 |
| 2023-04-27 | 2023-04-25 | 1.520 | 87,803,000 | +80,000 | 1.08% | 133,460,560 |
| 2023-04-26 | 2023-04-24 | 1.520 | 87,723,000 | -420,000 | 1.08% | 133,338,960 |
| 2023-04-25 | 2023-04-21 | 1.570 | 88,143,000 | +80,000 | 1.09% | 138,384,510 |
| 2023-04-24 | 2023-04-20 | 1.580 | 88,063,000 | +440,000 | 1.09% | 139,139,540 |
| 2023-04-21 | 2023-04-19 | 1.640 | 87,623,000 | +250,000 | 1.08% | 143,701,720 |
| 2023-04-20 | 2023-04-18 | 1.670 | 87,373,000 | -60,000 | 1.08% | 145,912,910 |
| 2023-04-19 | 2023-04-17 | 1.670 | 87,433,000 | -160,000 | 1.08% | 146,013,110 |
| 2023-04-18 | 2023-04-14 | 1.630 | 87,593,000 | -80,000 | 1.08% | 142,776,590 |
| 2023-04-17 | 2023-04-13 | 1.620 | 87,673,000 | +270,000 | 1.08% | 142,030,260 |
| 2023-04-14 | 2023-04-12 | 1.650 | 87,403,000 | +316,000 | 1.08% | 144,214,950 |
| 2023-04-13 | 2023-04-11 | 1.670 | 87,087,000 | -30,000 | 1.07% | 145,435,290 |
| 2023-04-11 | 2023-04-04 | 1.620 | 87,117,000 | +30,000 | 1.07% | 141,129,540 |
| 2023-04-06 | 2023-04-03 | 1.710 | 87,087,000 | -47,000 | 1.07% | 148,918,770 |
| 2023-04-04 | 2023-03-31 | 1.710 | 87,134,000 | -64,000 | 1.07% | 148,999,140 |
| 2023-04-03 | 2023-03-30 | 1.680 | 87,198,000 | -52,000 | 1.07% | 146,492,640 |
| 2023-03-31 | 2023-03-29 | 1.630 | 87,250,000 | -60,000 | 1.08% | 142,217,500 |
| 2023-03-30 | 2023-03-28 | 1.550 | 87,310,000 | +30,000 | 1.08% | 135,330,500 |
| 2023-03-29 | 2023-03-27 | 1.560 | 87,280,000 | +60,000 | 1.08% | 136,156,800 |
| 2023-03-28 | 2023-03-24 | 1.600 | 87,220,000 | +30,000 | 1.07% | 139,552,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 87,190,000 | -20,000 | 1.07% | 144,735,400 |
| 2023-03-24 | 2023-03-22 | 1.720 | 87,210,000 | -57,000 | 1.07% | 150,001,200 |
| 2023-03-23 | 2023-03-21 | 1.650 | 87,267,000 | -30,000 | 1.08% | 143,990,550 |
| 2023-03-22 | 2023-03-20 | 1.550 | 87,297,000 | +60,000 | 1.08% | 135,310,350 |
| 2023-03-20 | 2023-03-16 | 1.700 | 87,237,000 | -129,000 | 1.08% | 148,302,900 |
| 2023-03-17 | 2023-03-15 | 1.700 | 87,366,000 | -25,000 | 1.08% | 148,522,200 |
| 2023-03-16 | 2023-03-14 | 1.650 | 87,391,000 | +79,000 | 1.08% | 144,195,150 |
| 2023-03-15 | 2023-03-13 | 1.700 | 87,312,000 | -176,000 | 1.08% | 148,430,400 |
| 2023-03-14 | 2023-03-10 | 1.730 | 87,488,000 | +46,000 | 1.08% | 151,354,240 |
| 2023-03-13 | 2023-03-09 | 1.800 | 87,442,000 | -277,000 | 1.08% | 157,395,600 |
| 2023-03-10 | 2023-03-08 | 1.810 | 87,719,000 | -3,000 | 1.08% | 158,771,390 |
| 2023-03-08 | 2023-03-06 | 1.970 | 87,722,000 | -200,000 | 1.08% | 172,812,340 |
| 2023-03-07 | 2023-03-03 | 1.940 | 87,922,000 | -905,000 | 1.08% | 170,568,680 |
| 2023-03-06 | 2023-03-02 | 1.850 | 88,827,000 | -635,000 | 1.09% | 164,329,950 |
| 2023-03-03 | 2023-03-01 | 1.900 | 89,462,000 | -4,355,000 | 1.10% | 169,977,800 |
| 2023-03-02 | 2023-02-28 | 1.910 | 93,817,000 | -390,000 | 1.16% | 179,190,470 |
| 2023-03-01 | 2023-02-27 | 1.880 | 94,207,000 | -9,000 | 1.16% | 177,109,160 |
| 2023-02-28 | 2023-02-24 | 1.830 | 94,216,000 | -29,000 | 1.16% | 172,415,280 |
| 2023-02-27 | 2023-02-23 | 1.880 | 94,245,000 | -21,000 | 1.16% | 177,180,600 |
| 2023-02-22 | 2023-02-20 | 1.900 | 94,266,000 | -23,000 | 1.16% | 179,105,400 |
| 2023-02-21 | 2023-02-17 | 1.850 | 94,289,000 | +23,000 | 1.16% | 174,434,650 |
| 2023-02-17 | 2023-02-15 | 1.900 | 94,266,000 | -23,000 | 1.16% | 179,105,400 |
| 2023-02-16 | 2023-02-14 | 1.840 | 94,289,000 | -52,000 | 1.16% | 173,491,760 |
| 2023-02-15 | 2023-02-13 | 1.800 | 94,341,000 | +88,000 | 1.16% | 169,813,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 94,253,000 | +94,000 | 1.16% | 183,793,350 |
| 2023-02-13 | 2023-02-09 | 2.220 | 94,159,000 | -242,000 | 1.16% | 209,032,980 |
| 2023-02-10 | 2023-02-08 | 1.880 | 94,401,000 | -172,000 | 1.16% | 177,473,880 |
| 2023-02-09 | 2023-02-07 | 1.840 | 94,573,000 | -93,000 | 1.17% | 174,014,320 |
| 2023-02-08 | 2023-02-06 | 1.810 | 94,666,000 | -72,000 | 1.17% | 171,345,460 |
| 2023-02-07 | 2023-02-03 | 1.820 | 94,738,000 | -176,000 | 1.17% | 172,423,160 |
| 2023-02-06 | 2023-02-02 | 1.770 | 94,914,000 | -100,000 | 1.17% | 167,997,780 |
| 2023-02-03 | 2023-02-01 | 1.820 | 95,014,000 | +84,000 | 1.17% | 172,925,480 |
| 2023-02-02 | 2023-01-31 | 1.850 | 94,930,000 | -173,000 | 1.17% | 175,620,500 |
| 2023-02-01 | 2023-01-30 | 1.840 | 95,103,000 | +1,000 | 1.17% | 174,989,520 |
| 2023-01-31 | 2023-01-27 | 1.900 | 95,102,000 | +34,000 | 1.17% | 180,693,800 |
| 2023-01-30 | 2023-01-26 | 1.910 | 95,068,000 | -18,000 | 1.17% | 181,579,880 |
| 2023-01-27 | 2023-01-20 | 1.930 | 95,086,000 | -282,000 | 1.17% | 183,515,980 |
| 2023-01-26 | 2023-01-19 | 1.780 | 95,368,000 | -46,000 | 1.18% | 169,755,040 |
| 2023-01-20 | 2023-01-18 | 1.790 | 95,414,000 | -130,000 | 1.18% | 170,791,060 |
| 2023-01-19 | 2023-01-17 | 1.740 | 95,544,000 | +92,000 | 1.18% | 166,246,560 |
| 2023-01-18 | 2023-01-16 | 1.750 | 95,452,000 | -39,000 | 1.18% | 167,041,000 |
| 2023-01-17 | 2023-01-13 | 1.770 | 95,491,000 | -141,000 | 1.18% | 169,019,070 |
| 2023-01-16 | 2023-01-12 | 1.710 | 95,632,000 | +72,000 | 1.18% | 163,530,720 |
| 2023-01-13 | 2023-01-11 | 1.710 | 95,560,000 | +242,000 | 1.18% | 163,407,600 |
| 2023-01-12 | 2023-01-10 | 1.780 | 95,318,000 | +46,000 | 1.17% | 169,666,040 |
| 2023-01-11 | 2023-01-09 | 1.780 | 95,272,000 | -89,000 | 1.17% | 169,584,160 |
| 2023-01-10 | 2023-01-06 | 1.810 | 95,361,000 | -296,000 | 1.18% | 172,603,410 |
| 2023-01-09 | 2023-01-05 | 1.700 | 95,657,000 | +51,000 | 1.18% | 162,616,900 |
| 2023-01-06 | 2023-01-04 | 1.570 | 95,606,000 | -1,949,000 | 1.18% | 150,101,420 |
| 2023-01-05 | 2023-01-03 | 1.610 | 97,555,000 | +1,994,000 | 1.20% | 157,063,550 |
| 2023-01-04 | 2022-12-30 | 1.600 | 95,561,000 | -240,000 | 1.18% | 152,897,600 |
| 2023-01-03 | 2022-12-29 | 1.520 | 95,801,000 | +10,000 | 1.18% | 145,617,520 |
| 2022-12-30 | 2022-12-28 | 1.510 | 95,791,000 | -483,000 | 1.18% | 144,644,410 |
| 2022-12-29 | 2022-12-23 | 1.470 | 96,274,000 | -72,000 | 1.19% | 141,522,780 |
| 2022-12-28 | 2022-12-22 | 1.450 | 96,346,000 | -503,000 | 1.19% | 139,701,700 |
| 2022-12-23 | 2022-12-21 | 1.420 | 96,849,000 | -40,000 | 1.19% | 137,525,580 |
| 2022-12-22 | 2022-12-20 | 1.420 | 96,889,000 | -255,484,000 | 1.19% | 137,582,380 |
| 2022-12-21 | 2022-12-19 | 1.450 | 352,373,000 | +64,000 | 4.34% | 510,940,850 |
| 2022-12-20 | 2022-12-16 | 1.510 | 352,309,000 | +27,000 | 4.34% | 531,986,590 |
| 2022-12-19 | 2022-12-15 | 1.490 | 352,282,000 | -99,000 | 4.34% | 524,900,180 |
| 2022-12-16 | 2022-12-14 | 1.520 | 352,381,000 | -261,000 | 4.34% | 535,619,120 |
| 2022-12-15 | 2022-12-13 | 1.570 | 352,642,000 | -390,000 | 4.35% | 553,647,940 |
| 2022-12-14 | 2022-12-12 | 1.600 | 353,032,000 | -831,000 | 4.35% | 564,851,200 |
| 2022-12-13 | 2022-12-09 | 1.660 | 353,863,000 | -64,000 | 4.36% | 587,412,580 |
| 2022-12-12 | 2022-12-08 | 1.690 | 353,927,000 | +2,018,000 | 4.36% | 598,136,630 |
| 2022-12-09 | 2022-12-07 | 1.610 | 351,909,000 | -2,267,000 | 4.34% | 566,573,490 |
| 2022-12-08 | 2022-12-06 | 1.550 | 354,176,000 | +25,000 | 4.36% | 548,972,800 |
| 2022-12-07 | 2022-12-05 | 1.620 | 354,151,000 | -383,000 | 4.36% | 573,724,620 |
| 2022-12-06 | 2022-12-02 | 1.530 | 354,534,000 | +67,000 | 4.37% | 542,437,020 |
| 2022-12-05 | 2022-12-01 | 1.490 | 354,467,000 | -7,217,000 | 4.37% | 528,155,830 |
| 2022-12-02 | 2022-11-30 | 3.230 | 361,684,000 | +3,709,000 | 4.46% | 1,168,239,320 |
| 2022-12-01 | 2022-11-29 | 3.290 | 357,975,000 | +118,000 | 4.41% | 1,177,737,750 |
| 2022-11-30 | 2022-11-28 | 3.570 | 357,857,000 | +109,000 | 4.41% | 1,277,549,490 |
| 2022-11-29 | 2022-11-25 | 3.700 | 357,748,000 | +74,000 | 4.41% | 1,323,667,600 |
| 2022-11-28 | 2022-11-24 | 3.740 | 357,674,000 | -72,000 | 4.41% | 1,337,700,760 |
| 2022-11-25 | 2022-11-23 | 3.600 | 357,746,000 | -72,000 | 4.41% | 1,287,885,600 |
| 2022-11-23 | 2022-11-21 | 3.610 | 357,818,000 | +120,000 | 4.41% | 1,291,722,980 |
| 2022-11-22 | 2022-11-18 | 3.620 | 357,698,000 | +100,000 | 4.41% | 1,294,866,760 |
| 2022-11-21 | 2022-11-17 | 3.720 | 357,598,000 | +50,000 | 4.41% | 1,330,264,560 |
| 2022-11-18 | 2022-11-16 | 3.780 | 357,548,000 | -200,000 | 4.41% | 1,351,531,440 |
| 2022-11-17 | 2022-11-15 | 3.700 | 357,748,000 | +34,000 | 4.41% | 1,323,667,600 |
| 2022-11-16 | 2022-11-14 | 3.720 | 357,714,000 | +248,000 | 4.41% | 1,330,696,080 |
| 2022-11-15 | 2022-11-11 | 3.900 | 357,466,000 | -126,000 | 4.41% | 1,394,117,400 |
| 2022-11-14 | 2022-11-10 | 3.730 | 357,592,000 | +36,000 | 4.41% | 1,333,818,160 |
| 2022-11-10 | 2022-11-08 | 14.140 | 357,556,000 | +268,127,000 | 4.41% | 5,055,841,840 |
| 2022-11-08 | 2022-11-04 | 14.020 | 89,429,000 | +26,500 | 4.41% | 1,253,794,580 |
| 2022-10-28 | 2022-10-26 | 14.000 | 89,402,500 | +7,500 | 4.41% | 1,251,635,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 89,395,000 | -10,000 | 4.41% | 1,255,105,800 |
| 2022-10-25 | 2022-10-21 | 14.220 | 89,405,000 | -21,000 | 4.41% | 1,271,339,100 |
| 2022-10-20 | 2022-10-18 | 13.560 | 89,426,000 | +5,000 | 4.41% | 1,212,616,560 |
| 2022-10-10 | 2022-10-06 | 16.140 | 89,421,000 | -108,500 | 4.41% | 1,443,254,940 |
| 2022-10-07 | 2022-10-05 | 15.840 | 89,529,500 | -298,500 | 4.41% | 1,418,147,280 |
| 2022-10-03 | 2022-09-29 | 15.300 | 89,828,000 | -1,000 | 4.43% | 1,374,368,400 |
| 2022-09-28 | 2022-09-26 | 15.360 | 89,829,000 | +2,500 | 4.43% | 1,379,773,440 |
| 2022-09-23 | 2022-09-21 | 16.160 | 89,826,500 | -42,500 | 4.43% | 1,451,596,240 |
| 2022-09-22 | 2022-09-20 | 16.220 | 89,869,000 | -147,500 | 4.43% | 1,457,675,180 |
| 2022-09-21 | 2022-09-19 | 15.900 | 90,016,500 | +22,000 | 4.44% | 1,431,262,350 |
| 2022-09-20 | 2022-09-16 | 16.280 | 89,994,500 | -503,500 | 4.44% | 1,465,110,460 |
| 2022-09-19 | 2022-09-15 | 16.200 | 90,498,000 | -171,000 | 4.46% | 1,466,067,600 |
| 2022-09-16 | 2022-09-14 | 15.820 | 90,669,000 | -79,500 | 4.47% | 1,434,383,580 |
| 2022-09-15 | 2022-09-13 | 15.720 | 90,748,500 | -37,500 | 4.47% | 1,426,566,420 |
| 2022-09-14 | 2022-09-09 | 15.400 | 90,786,000 | +48,000 | 4.48% | 1,398,104,400 |
| 2022-09-09 | 2022-09-07 | 14.640 | 90,738,000 | +11,000 | 4.47% | 1,328,404,320 |
| 2022-09-08 | 2022-09-06 | 13.600 | 90,727,000 | +50,000 | 4.47% | 1,233,887,200 |
| 2022-09-07 | 2022-09-05 | 14.220 | 90,677,000 | -16,500 | 4.47% | 1,289,426,940 |
| 2022-09-06 | 2022-09-02 | 15.020 | 90,693,500 | +2,000 | 4.47% | 1,362,216,370 |
| 2022-09-05 | 2022-09-01 | 14.900 | 90,691,500 | +17,500 | 4.47% | 1,351,303,350 |
| 2022-09-01 | 2022-08-30 | 15.240 | 90,674,000 | -23,000 | 4.47% | 1,381,871,760 |
| 2022-08-30 | 2022-08-26 | 15.420 | 90,697,000 | +50,000 | 4.47% | 1,398,547,740 |
| 2022-08-26 | 2022-08-24 | 15.440 | 90,647,000 | +989,000 | 4.47% | 1,399,589,680 |
| 2022-08-25 | 2022-08-23 | 16.120 | 89,658,000 | +72,000 | 4.42% | 1,445,286,960 |
| 2022-08-24 | 2022-08-22 | 16.020 | 89,586,000 | +69,000 | 4.42% | 1,435,167,720 |
| 2022-08-23 | 2022-08-19 | 15.600 | 89,517,000 | -28,000 | 4.41% | 1,396,465,200 |
| 2022-08-19 | 2022-08-17 | 15.400 | 89,545,000 | +188,500 | 4.41% | 1,378,993,000 |
| 2022-08-18 | 2022-08-16 | 15.560 | 89,356,500 | -18,000 | 4.41% | 1,390,387,140 |
| 2022-08-16 | 2022-08-12 | 15.500 | 89,374,500 | +6,500 | 4.41% | 1,385,304,750 |
| 2022-08-15 | 2022-08-11 | 15.960 | 89,368,000 | +500 | 4.41% | 1,426,313,280 |
| 2022-08-12 | 2022-08-10 | 16.240 | 89,367,500 | +11,000 | 4.41% | 1,451,328,200 |
| 2022-08-11 | 2022-08-09 | 16.300 | 89,356,500 | -20,000 | 4.41% | 1,456,510,950 |
| 2022-08-10 | 2022-08-08 | 16.460 | 89,376,500 | +30,000 | 4.41% | 1,471,137,190 |
| 2022-08-09 | 2022-08-05 | 16.360 | 89,346,500 | -9,000 | 4.40% | 1,461,708,740 |
| 2022-08-08 | 2022-08-04 | 16.080 | 89,355,500 | -17,000 | 4.41% | 1,436,836,440 |
| 2022-08-04 | 2022-08-02 | 15.800 | 89,372,500 | +561,000 | 4.41% | 1,412,085,500 |
| 2022-08-03 | 2022-08-01 | 15.980 | 88,811,500 | +146,000 | 4.38% | 1,419,207,770 |
| 2022-08-02 | 2022-07-29 | 16.020 | 88,665,500 | -64,000 | 4.37% | 1,420,421,310 |
| 2022-08-01 | 2022-07-28 | 16.260 | 88,729,500 | -85,000 | 4.37% | 1,442,741,670 |
| 2022-07-29 | 2022-07-27 | 16.260 | 88,814,500 | -40,000 | 4.38% | 1,444,123,770 |
| 2022-07-28 | 2022-07-26 | 16.180 | 88,854,500 | +795,500 | 4.38% | 1,437,665,810 |
| 2022-07-27 | 2022-07-25 | 16.140 | 88,059,000 | +534,000 | 4.34% | 1,421,272,260 |
| 2022-07-26 | 2022-07-22 | 17.040 | 87,525,000 | -80,000 | 4.31% | 1,491,426,000 |
| 2022-07-25 | 2022-07-21 | 17.000 | 87,605,000 | -734,500 | 4.32% | 1,489,285,000 |
| 2022-07-22 | 2022-07-20 | 16.440 | 88,339,500 | -126,500 | 4.35% | 1,452,301,380 |
| 2022-07-21 | 2022-07-19 | 16.100 | 88,466,000 | +2,722,500 | 4.36% | 1,424,302,600 |
| 2022-07-20 | 2022-07-18 | 16.040 | 85,743,500 | -5,000 | 4.23% | 1,375,325,740 |
| 2022-07-19 | 2022-07-15 | 16.140 | 85,748,500 | +169,500 | 4.23% | 1,383,980,790 |
| 2022-07-15 | 2022-07-13 | 15.740 | 85,579,000 | +34,000 | 4.22% | 1,347,013,460 |
| 2022-07-14 | 2022-07-12 | 15.940 | 85,545,000 | +192,500 | 4.22% | 1,363,587,300 |
| 2022-07-13 | 2022-07-11 | 16.200 | 85,352,500 | -16,000 | 4.21% | 1,382,710,500 |
| 2022-07-12 | 2022-07-08 | 16.200 | 85,368,500 | +30,000 | 4.21% | 1,382,969,700 |
| 2022-07-11 | 2022-07-07 | 16.480 | 85,338,500 | -99,000 | 4.21% | 1,406,378,480 |
| 2022-07-08 | 2022-07-06 | 16.200 | 85,437,500 | -17,000 | 4.21% | 1,384,087,500 |
| 2022-07-05 | 2022-06-30 | 15.920 | 85,454,500 | +8,500 | 4.21% | 1,360,435,640 |
| 2022-07-04 | 2022-06-29 | 15.760 | 85,446,000 | +15,000 | 4.21% | 1,346,628,960 |
| 2022-06-30 | 2022-06-28 | 15.540 | 85,431,000 | +70,500 | 4.21% | 1,327,597,740 |
| 2022-06-29 | 2022-06-27 | 16.440 | 85,360,500 | -255,500 | 4.21% | 1,403,326,620 |
| 2022-06-28 | 2022-06-24 | 16.160 | 85,616,000 | -291,500 | 4.22% | 1,383,554,560 |
| 2022-06-27 | 2022-06-23 | 15.940 | 85,907,500 | -19,500 | 4.24% | 1,369,365,550 |
| 2022-06-24 | 2022-06-22 | 15.880 | 85,927,000 | -125,500 | 4.24% | 1,364,520,760 |
| 2022-06-23 | 2022-06-21 | 15.740 | 86,052,500 | -23,500 | 4.24% | 1,354,466,350 |
| 2022-06-22 | 2022-06-20 | 14.500 | 86,076,000 | +982,000 | 4.24% | 1,248,102,000 |
| 2022-06-21 | 2022-06-17 | 16.240 | 85,094,000 | -440,000 | 4.19% | 1,381,926,560 |
| 2022-06-20 | 2022-06-16 | 15.620 | 85,534,000 | -320,500 | 4.22% | 1,336,041,080 |
| 2022-06-17 | 2022-06-15 | 14.840 | 85,854,500 | -290,000 | 4.23% | 1,274,080,780 |
| 2022-06-16 | 2022-06-14 | 14.400 | 86,144,500 | -103,500 | 4.25% | 1,240,480,800 |
| 2022-06-15 | 2022-06-13 | 14.400 | 86,248,000 | -293,000 | 4.25% | 1,241,971,200 |
| 2022-06-14 | 2022-06-10 | 14.460 | 86,541,000 | -171,500 | 4.27% | 1,251,382,860 |
| 2022-06-13 | 2022-06-09 | 14.320 | 86,712,500 | -98,500 | 4.27% | 1,241,723,000 |
| 2022-06-10 | 2022-06-08 | 14.180 | 86,811,000 | -140,000 | 4.28% | 1,230,979,980 |
| 2022-06-09 | 2022-06-07 | 13.640 | 86,951,000 | -26,500 | 4.35% | 1,186,011,640 |
| 2022-06-08 | 2022-06-06 | 13.600 | 86,977,500 | -39,500 | 4.35% | 1,182,894,000 |
| 2022-06-07 | 2022-06-02 | 13.840 | 87,017,000 | -44,000 | 4.35% | 1,204,315,280 |
| 2022-06-06 | 2022-06-01 | 13.680 | 87,061,000 | -118,000 | 4.35% | 1,190,994,480 |
| 2022-06-02 | 2022-05-31 | 14.040 | 87,179,000 | -107,500 | 4.36% | 1,223,993,160 |
| 2022-06-01 | 2022-05-30 | 13.060 | 87,286,500 | -665,500 | 4.36% | 1,139,961,690 |
| 2022-05-31 | 2022-05-27 | 12.160 | 87,952,000 | +6,000 | 4.40% | 1,069,496,320 |
| 2022-05-30 | 2022-05-26 | 12.100 | 87,946,000 | -90,500 | 4.40% | 1,064,146,600 |
| 2022-05-27 | 2022-05-25 | 12.140 | 88,036,500 | -60,000 | 4.40% | 1,068,763,110 |
| 2022-05-26 | 2022-05-24 | 12.140 | 88,096,500 | -123,000 | 4.40% | 1,069,491,510 |
| 2022-05-25 | 2022-05-23 | 11.820 | 88,219,500 | -165,500 | 4.41% | 1,042,754,490 |
| 2022-05-24 | 2022-05-20 | 11.600 | 88,385,000 | -238,000 | 4.42% | 1,025,266,000 |
| 2022-05-23 | 2022-05-19 | 10.680 | 88,623,000 | -90,500 | 4.43% | 946,493,640 |
| 2022-05-20 | 2022-05-18 | 10.380 | 88,713,500 | -3,000 | 4.44% | 920,846,130 |
| 2022-05-19 | 2022-05-17 | 10.780 | 88,716,500 | -19,500 | 4.44% | 956,363,870 |
| 2022-05-18 | 2022-05-16 | 10.780 | 88,736,000 | -16,500 | 4.44% | 956,574,080 |
| 2022-05-17 | 2022-05-13 | 10.920 | 88,752,500 | -75,000 | 4.44% | 969,177,300 |
| 2022-05-16 | 2022-05-12 | 10.340 | 88,827,500 | +373,000 | 4.44% | 918,476,350 |
| 2022-05-12 | 2022-05-10 | 10.800 | 88,454,500 | -37,500 | 4.42% | 955,308,600 |
| 2022-05-11 | 2022-05-06 | 11.460 | 88,492,000 | -64,500 | 4.42% | 1,014,118,320 |
| 2022-05-10 | 2022-05-05 | 11.960 | 88,556,500 | -221,500 | 4.43% | 1,059,135,740 |
| 2022-05-06 | 2022-05-04 | 10.800 | 88,778,000 | -33,000 | 4.44% | 958,802,400 |
| 2022-05-05 | 2022-05-03 | 10.520 | 88,811,000 | -132,500 | 4.44% | 934,291,720 |
| 2022-05-04 | 2022-04-29 | 10.600 | 88,943,500 | -24,500 | 4.45% | 942,801,100 |
| 2022-05-03 | 2022-04-28 | 10.480 | 88,968,000 | -120,000 | 4.45% | 932,384,640 |
| 2022-04-29 | 2022-04-27 | 10.560 | 89,088,000 | -60,000 | 4.45% | 940,769,280 |
| 2022-04-28 | 2022-04-26 | 10.500 | 89,148,000 | -288,500 | 4.46% | 936,054,000 |
| 2022-04-27 | 2022-04-25 | 10.400 | 89,436,500 | -99,500 | 4.47% | 930,139,600 |
| 2022-04-26 | 2022-04-22 | 10.600 | 89,536,000 | -198,000 | 4.48% | 949,081,600 |
| 2022-04-25 | 2022-04-21 | 10.560 | 89,734,000 | -76,000 | 4.49% | 947,591,040 |
| 2022-04-22 | 2022-04-20 | 10.480 | 89,810,000 | -161,500 | 4.49% | 941,208,800 |
| 2022-04-21 | 2022-04-19 | 10.000 | 89,971,500 | -267,000 | 4.50% | 899,715,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 90,238,500 | -746,500 | 4.51% | 808,536,960 |
| 2022-04-19 | 2022-04-13 | 7.820 | 90,985,000 | -112,000 | 4.55% | 711,502,700 |
| 2022-04-13 | 2022-04-11 | 7.920 | 91,097,000 | -44,000 | 4.55% | 721,488,240 |
| 2022-04-12 | 2022-04-08 | 8.200 | 91,141,000 | -77,500 | 4.56% | 747,356,200 |
| 2022-04-11 | 2022-04-07 | 8.140 | 91,218,500 | -70,000 | 4.56% | 742,518,590 |
| 2022-04-08 | 2022-04-06 | 8.120 | 91,288,500 | -16,000 | 4.56% | 741,262,620 |
| 2022-04-07 | 2022-04-04 | 7.920 | 91,304,500 | -34,000 | 4.57% | 723,131,640 |
| 2022-04-06 | 2022-04-01 | 7.880 | 91,338,500 | -14,000 | 4.57% | 719,747,380 |
| 2022-04-04 | 2022-03-31 | 7.800 | 91,352,500 | -38,000 | 4.57% | 712,549,500 |
| 2022-04-01 | 2022-03-30 | 7.920 | 91,390,500 | -108,500 | 4.57% | 723,812,760 |
| 2022-03-31 | 2022-03-29 | 7.480 | 91,499,000 | -182,000 | 4.57% | 684,412,520 |
| 2022-03-30 | 2022-03-28 | 7.300 | 91,681,000 | +21,000 | 4.58% | 669,271,300 |
| 2022-03-28 | 2022-03-24 | 6.800 | 91,660,000 | -65,000 | 4.58% | 623,288,000 |
| 2022-03-25 | 2022-03-23 | 6.700 | 91,725,000 | -9,000 | 4.59% | 614,557,500 |
| 2022-03-24 | 2022-03-22 | 6.440 | 91,734,000 | -127,000 | 4.59% | 590,766,960 |
| 2022-03-23 | 2022-03-21 | 6.280 | 91,861,000 | -13,500 | 4.59% | 576,887,080 |
| 2022-03-22 | 2022-03-18 | 6.240 | 91,874,500 | -225,000 | 4.59% | 573,296,880 |
| 2022-03-17 | 2022-03-15 | 4.360 | 92,099,500 | -2,000 | 4.60% | 401,553,820 |
| 2022-03-16 | 2022-03-14 | 5.000 | 92,101,500 | -7,500 | 4.61% | 460,507,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 92,109,000 | -16,500 | 4.61% | 550,811,820 |
| 2022-03-14 | 2022-03-10 | 6.700 | 92,125,500 | -134,000 | 4.61% | 617,240,850 |
| 2022-03-11 | 2022-03-09 | 5.900 | 92,259,500 | -84,000 | 4.61% | 544,331,050 |
| 2022-03-10 | 2022-03-08 | 5.740 | 92,343,500 | -26,500 | 4.62% | 530,051,690 |
| 2022-03-09 | 2022-03-07 | 6.220 | 92,370,000 | -187,000 | 4.62% | 574,541,400 |
| 2022-03-04 | 2022-03-02 | 6.500 | 92,557,000 | -86,000 | 4.63% | 601,620,500 |
| 2022-02-25 | 2022-02-23 | 5.840 | 92,643,000 | -15,000 | 4.63% | 541,035,120 |
| 2022-02-09 | 2022-02-07 | 5.740 | 92,658,000 | -117,000 | 4.63% | 531,856,920 |
| 2022-02-08 | 2022-02-04 | 5.840 | 92,775,000 | -7,500 | 4.64% | 541,806,000 |
| 2022-02-07 | 2022-01-31 | 5.740 | 92,782,500 | -91,500 | 4.64% | 532,571,550 |
| 2022-01-27 | 2022-01-25 | 5.780 | 92,874,000 | +41,000 | 4.64% | 536,811,720 |
| 2022-01-26 | 2022-01-24 | 6.200 | 92,833,000 | -41,000 | 4.64% | 575,564,600 |
| 2022-01-24 | 2022-01-20 | 6.400 | 92,874,000 | -48,500 | 4.64% | 594,393,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 92,922,500 | -21,000 | 4.65% | 589,128,650 |
| 2022-01-19 | 2022-01-17 | 6.240 | 92,943,500 | -30,500 | 4.65% | 579,967,440 |
| 2022-01-18 | 2022-01-14 | 6.200 | 92,974,000 | +13,500 | 4.65% | 576,438,800 |
| 2022-01-04 | 2021-12-31 | 6.360 | 92,960,500 | -180,000 | 4.65% | 591,228,780 |
| 2021-12-30 | 2021-12-28 | 5.780 | 93,140,500 | +20,000,000 | 4.66% | 538,352,090 |
| 2021-12-20 | 2021-12-16 | 4.880 | 73,140,500 | +57,500 | 3.66% | 356,925,640 |
| 2021-12-15 | 2021-12-13 | 5.200 | 73,083,000 | +100,000 | 3.65% | 380,031,600 |
| 2021-12-14 | 2021-12-10 | 5.220 | 72,983,000 | +7,500 | 3.65% | 380,971,260 |
| 2021-12-13 | 2021-12-09 | 5.280 | 72,975,500 | -7,500 | 3.65% | 385,310,640 |
| 2021-12-10 | 2021-12-08 | 5.200 | 72,983,000 | +7,500 | 3.65% | 379,511,600 |
| 2021-12-09 | 2021-12-07 | 5.200 | 72,975,500 | +35,000 | 3.65% | 379,472,600 |
| 2021-12-08 | 2021-12-06 | 5.180 | 72,940,500 | +60,000 | 3.65% | 377,831,790 |
| 2021-12-07 | 2021-12-03 | 5.400 | 72,880,500 | -87,000 | 3.64% | 393,554,700 |
| 2021-12-06 | 2021-12-02 | 5.340 | 72,967,500 | +105,000 | 3.65% | 389,646,450 |
| 2021-12-02 | 2021-11-30 | 5.480 | 72,862,500 | +36,500 | 3.64% | 399,286,500 |
| 2021-11-30 | 2021-11-26 | 5.520 | 72,826,000 | -7,500 | 3.64% | 401,999,520 |
| 2021-11-26 | 2021-11-24 | 5.500 | 72,833,500 | +77,500 | 3.64% | 400,584,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 72,756,000 | -262,000 | 3.64% | 397,247,760 |
| 2021-11-24 | 2021-11-22 | 5.280 | 73,018,000 | +44,000 | 3.65% | 385,535,040 |
| 2021-11-23 | 2021-11-19 | 5.560 | 72,974,000 | +5,000 | 3.65% | 405,735,440 |
| 2021-11-22 | 2021-11-18 | 5.500 | 72,969,000 | -2,000 | 3.65% | 401,329,500 |
| 2021-11-17 | 2021-11-15 | 5.740 | 72,971,000 | -17,500 | 3.65% | 418,853,540 |
| 2021-11-16 | 2021-11-12 | 5.560 | 72,988,500 | -15,000 | 3.65% | 405,816,060 |
| 2021-11-15 | 2021-11-11 | 5.600 | 73,003,500 | -20,000 | 3.65% | 408,819,600 |
| 2021-11-12 | 2021-11-10 | 4.960 | 73,023,500 | +17,500 | 3.65% | 362,196,560 |
| 2021-11-11 | 2021-11-09 | 5.160 | 73,006,000 | -18,500 | 3.65% | 376,710,960 |
| 2021-11-10 | 2021-11-08 | 5.140 | 73,024,500 | -45,500 | 3.65% | 375,345,930 |
| 2021-11-08 | 2021-11-04 | 4.800 | 73,070,000 | -10,000 | 3.65% | 350,736,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 73,080,000 | -40,000 | 3.65% | 333,244,800 |
| 2021-11-04 | 2021-11-02 | 4.420 | 73,120,000 | -160,000 | 3.66% | 323,190,400 |
| 2021-11-03 | 2021-11-01 | 3.980 | 73,280,000 | -11,000 | 3.66% | 291,654,400 |
| 2021-11-02 | 2021-10-29 | 3.940 | 73,291,000 | +1,000 | 3.66% | 288,766,540 |
| 2021-11-01 | 2021-10-28 | 4.000 | 73,290,000 | +10,000 | 3.66% | 293,160,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 73,280,000 | -30,500 | 3.66% | 301,913,600 |
| 2021-10-27 | 2021-10-25 | 4.000 | 73,310,500 | +50,000 | 3.67% | 293,242,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 73,260,500 | -87,000 | 3.66% | 282,785,530 |
| 2021-10-25 | 2021-10-21 | 3.660 | 73,347,500 | -14,000 | 3.67% | 268,451,850 |
| 2021-10-22 | 2021-10-20 | 3.500 | 73,361,500 | +65,000 | 3.67% | 256,765,250 |
| 2021-10-21 | 2021-10-19 | 3.800 | 73,296,500 | -15,000 | 3.66% | 278,526,700 |
| 2021-10-20 | 2021-10-18 | 3.700 | 73,311,500 | +117,000 | 3.67% | 271,252,550 |
| 2021-10-18 | 2021-10-12 | 4.600 | 73,194,500 | +45,500 | 3.66% | 336,694,700 |
| 2021-10-15 | 2021-10-11 | 3.400 | 73,149,000 | +745,000 | 3.66% | 248,706,600 |
| 2021-10-12 | 2021-10-08 | 5.360 | 72,404,000 | +1,846,500 | 3.62% | 388,085,440 |
| 2021-10-11 | 2021-10-07 | 5.020 | 70,557,500 | -20,000 | 3.53% | 354,198,650 |
| 2021-10-08 | 2021-10-06 | 4.860 | 70,577,500 | -30,000 | 3.53% | 343,006,650 |
| 2021-10-07 | 2021-10-05 | 4.780 | 70,607,500 | +1,920,000 | 3.53% | 337,503,850 |
| 2021-10-06 | 2021-10-04 | 5.020 | 68,687,500 | -326,000 | 3.43% | 344,811,250 |
| 2021-10-05 | 2021-09-30 | 4.140 | 69,013,500 | -715,000 | 3.45% | 285,715,890 |
| 2021-10-04 | 2021-09-29 | 3.900 | 69,728,500 | -100,000 | 3.49% | 271,941,150 |
| 2021-09-30 | 2021-09-28 | 3.820 | 69,828,500 | -572,000 | 3.49% | 266,744,870 |
| 2021-09-29 | 2021-09-27 | 3.300 | 70,400,500 | -73,500 | 3.52% | 232,321,650 |
| 2021-09-28 | 2021-09-24 | 3.500 | 70,474,000 | +166,500 | 3.52% | 246,659,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 70,307,500 | -27,500 | 3.52% | 247,482,400 |
| 2021-09-24 | 2021-09-21 | 3.420 | 70,335,000 | -88,000 | 3.52% | 240,545,700 |
| 2021-09-23 | 2021-09-20 | 3.100 | 70,423,000 | +3,054,500 | 3.52% | 218,311,300 |
| 2021-09-21 | 2021-09-17 | 3.160 | 67,368,500 | -959,500 | 3.37% | 212,884,460 |
| 2021-09-20 | 2021-09-16 | 3.340 | 68,328,000 | +12,500 | 3.42% | 228,215,520 |
| 2021-09-17 | 2021-09-15 | 3.320 | 68,315,500 | -12,500 | 3.42% | 226,807,460 |
| 2021-09-16 | 2021-09-14 | 3.300 | 68,328,000 | +308,000 | 3.42% | 225,482,400 |
| 2021-09-15 | 2021-09-13 | 3.560 | 68,020,000 | -627,000 | 3.40% | 242,151,200 |
| 2021-09-14 | 2021-09-10 | 3.120 | 68,647,000 | -188,000 | 3.43% | 214,178,640 |
| 2021-09-13 | 2021-09-09 | 3.020 | 68,835,000 | +53,000 | 3.44% | 207,881,700 |
| 2021-09-10 | 2021-09-08 | 3.160 | 68,782,000 | +384,000 | 3.44% | 217,351,120 |
| 2021-09-09 | 2021-09-07 | 3.000 | 68,398,000 | -280,000 | 3.42% | 205,194,000 |
| 2021-09-07 | 2021-09-03 | 2.880 | 68,678,000 | -125,000 | 3.43% | 197,792,640 |
| 2021-09-06 | 2021-09-02 | 2.920 | 68,803,000 | +106,000 | 3.44% | 200,904,760 |
| 2021-09-03 | 2021-09-01 | 2.760 | 68,697,000 | +74,500 | 3.43% | 189,603,720 |
| 2021-09-02 | 2021-08-31 | 2.640 | 68,622,500 | +368,500 | 3.43% | 181,163,400 |
| 2021-09-01 | 2021-08-30 | 2.720 | 68,254,000 | -77,000 | 3.41% | 185,650,880 |
| 2021-08-31 | 2021-08-27 | 2.500 | 68,331,000 | -755,000 | 3.42% | 170,827,500 |
| 2021-08-30 | 2021-08-26 | 2.320 | 69,086,000 | +244,500 | 3.45% | 160,279,520 |
| 2021-08-26 | 2021-08-24 | 2.200 | 68,841,500 | -17,500 | 3.44% | 151,451,300 |
| 2021-08-25 | 2021-08-23 | 2.180 | 68,859,000 | -32,500 | 3.44% | 150,112,620 |
| 2021-08-24 | 2021-08-20 | 1.820 | 68,891,500 | -75,000 | 3.44% | 125,382,530 |
| 2021-08-23 | 2021-08-19 | 1.760 | 68,966,500 | +110,000 | 3.45% | 121,381,040 |
| 2021-08-20 | 2021-08-18 | 2.140 | 68,856,500 | +16,500 | 3.44% | 147,352,910 |
| 2021-08-19 | 2021-08-17 | 2.400 | 68,840,000 | -25,000 | 3.44% | 165,216,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 68,865,000 | +40,000 | 3.44% | 159,766,800 |
| 2021-08-17 | 2021-08-13 | 2.460 | 68,825,000 | -60,000 | 3.44% | 169,309,500 |
| 2021-08-16 | 2021-08-12 | 2.260 | 68,885,000 | -16,500 | 3.44% | 155,680,100 |
| 2021-08-13 | 2021-08-11 | 2.140 | 68,901,500 | -225,000 | 3.45% | 147,449,210 |
| 2021-08-12 | 2021-08-10 | 2.120 | 69,126,500 | -17,500 | 3.46% | 146,548,180 |
| 2021-08-11 | 2021-08-09 | 1.740 | 69,144,000 | -140,000 | 3.46% | 120,310,560 |
| 2021-08-06 | 2021-08-04 | 1.560 | 69,284,000 | -61,000 | 3.46% | 108,083,040 |
| 2021-08-05 | 2021-08-03 | 1.320 | 69,345,000 | +40,000 | 3.47% | 91,535,400 |
| 2021-08-04 | 2021-08-02 | 1.360 | 69,305,000 | +6,000 | 3.47% | 94,254,800 |
| 2021-07-30 | 2021-07-28 | 1.640 | 69,299,000 | +15,000 | 3.46% | 113,650,360 |
| 2021-07-27 | 2021-07-23 | 1.560 | 69,284,000 | -50,000 | 3.46% | 108,083,040 |
| 2021-07-26 | 2021-07-22 | 1.600 | 69,334,000 | -5,000 | 3.47% | 110,934,400 |
| 2021-07-23 | 2021-07-21 | 1.620 | 69,339,000 | -65,000 | 3.47% | 112,329,180 |
| 2021-07-22 | 2021-07-20 | 1.400 | 69,404,000 | +15,000 | 3.47% | 97,165,600 |
| 2021-07-21 | 2021-07-19 | 1.540 | 69,389,000 | -40,000 | 3.47% | 106,859,060 |
| 2021-07-19 | 2021-07-15 | 1.340 | 69,429,000 | +15,000 | 3.47% | 93,034,860 |
| 2021-07-15 | 2021-07-13 | 1.280 | 69,414,000 | -15,000 | 3.47% | 88,849,920 |
| 2021-07-14 | 2021-07-12 | 1.240 | 69,429,000 | +10,000 | 3.47% | 86,091,960 |
| 2021-07-13 | 2021-07-09 | 1.160 | 69,419,000 | +5,000 | 3.47% | 80,526,040 |
| 2021-07-12 | 2021-07-08 | 1.180 | 69,414,000 | -50,000 | 3.47% | 81,908,520 |
| 2021-06-25 | 2021-06-23 | 1.060 | 69,464,000 | +35,000 | 3.47% | 73,631,840 |
| 2021-06-16 | 2021-06-11 | 1.180 | 69,429,000 | +15,000 | 3.47% | 81,926,220 |
| 2021-06-03 | 2021-06-01 | 1.260 | 69,414,000 | -35,000 | 3.47% | 87,461,640 |
| 2021-06-02 | 2021-05-31 | 1.240 | 69,449,000 | +35,000 | 3.47% | 86,116,760 |
| 2021-05-26 | 2021-05-24 | 1.280 | 69,414,000 | -35,000 | 3.47% | 88,849,920 |
| 2021-05-21 | 2021-05-18 | 1.180 | 69,449,000 | +35,000 | 3.47% | 81,949,820 |
| 2021-04-16 | 2021-04-14 | 1.320 | 69,414,000 | +10,000 | 3.47% | 91,626,480 |
| 2021-04-15 | 2021-04-13 | 1.360 | 69,404,000 | -100,000 | 3.47% | 94,389,440 |
| 2021-04-12 | 2021-04-08 | 1.280 | 69,504,000 | -10,000 | 3.48% | 88,965,120 |
| 2021-03-19 | 2021-03-17 | 1.280 | 69,514,000 | +10,000 | 3.48% | 88,977,920 |
| 2021-03-12 | 2021-03-10 | 1.140 | 69,504,000 | -10,000 | 3.48% | 79,234,560 |
| 2021-03-10 | 2021-03-08 | 1.160 | 69,514,000 | +565,500 | 3.48% | 80,636,240 |
| 2021-03-09 | 2021-03-05 | 1.200 | 68,948,500 | +632,000 | 3.45% | 82,738,200 |
| 2021-03-08 | 2021-03-04 | 1.220 | 68,316,500 | +25,000 | 3.42% | 83,346,130 |
| 2021-03-03 | 2021-03-01 | 1.320 | 68,291,500 | +748,500 | 3.41% | 90,144,780 |
| 2021-03-02 | 2021-02-26 | 1.320 | 67,543,000 | -70,000 | 3.38% | 89,156,760 |
| 2021-03-01 | 2021-02-25 | 1.340 | 67,613,000 | -29,000 | 3.38% | 90,601,420 |
| 2021-02-26 | 2021-02-24 | 1.320 | 67,642,000 | +6,000 | 3.38% | 89,287,440 |
| 2021-02-25 | 2021-02-23 | 1.360 | 67,636,000 | +560,500 | 3.38% | 91,984,960 |
| 2021-02-23 | 2021-02-19 | 1.420 | 67,075,500 | -739,500 | 3.35% | 95,247,210 |
| 2021-02-22 | 2021-02-18 | 1.480 | 67,815,000 | +131,000 | 3.39% | 100,366,200 |
| 2021-02-19 | 2021-02-17 | 1.600 | 67,684,000 | +50,000 | 3.38% | 108,294,400 |
| 2021-02-18 | 2021-02-16 | 1.600 | 67,634,000 | +40,000 | 3.38% | 108,214,400 |
| 2021-02-17 | 2021-02-11 | 1.500 | 67,594,000 | +45,000 | 3.38% | 101,391,000 |
| 2021-02-16 | 2021-02-09 | 1.600 | 67,549,000 | -50,000 | 3.38% | 108,078,400 |
| 2021-02-10 | 2021-02-08 | 1.300 | 67,599,000 | -485,000 | 3.38% | 87,878,700 |
| 2021-02-09 | 2021-02-05 | 1.260 | 68,084,000 | +490,000 | 3.40% | 85,785,840 |
| 2021-01-29 | 2021-01-27 | 1.080 | 67,594,000 | +10,000 | 3.38% | 73,001,520 |
| 2021-01-14 | 2021-01-12 | 0.850 | 67,584,000 | -8,500 | 3.38% | 57,446,400 |
| 2021-01-12 | 2021-01-08 | 0.850 | 67,592,500 | -1,133,500 | 3.38% | 57,453,625 |
| 2021-01-11 | 2021-01-07 | 0.900 | 68,726,000 | -285,000 | 3.44% | 61,853,400 |
| 2021-01-08 | 2021-01-06 | 0.920 | 69,011,000 | +169,000 | 3.45% | 63,490,120 |
| 2021-01-06 | 2021-01-04 | 0.940 | 68,842,000 | -500,000 | 3.44% | 64,711,480 |
| 2021-01-05 | 2020-12-31 | 0.950 | 69,342,000 | -1,457,000 | 3.47% | 65,874,900 |
| 2020-12-23 | 2020-12-21 | 1.020 | 70,799,000 | +500 | 3.54% | 72,214,980 |
| 2020-12-22 | 2020-12-18 | 1.000 | 70,798,500 | -1,001,000 | 3.54% | 70,798,500 |
| 2020-12-18 | 2020-12-16 | 1.000 | 71,799,500 | -42,500 | 3.59% | 71,799,500 |
| 2020-12-17 | 2020-12-15 | 0.980 | 71,842,000 | -1,409,000 | 3.59% | 70,405,160 |
| 2020-12-16 | 2020-12-14 | 0.910 | 73,251,000 | -214,500 | 3.66% | 66,658,410 |
| 2020-12-15 | 2020-12-11 | 0.920 | 73,465,500 | -19,500 | 3.67% | 67,588,260 |
| 2020-12-14 | 2020-12-10 | 0.910 | 73,485,000 | -1,857,000 | 3.67% | 66,871,350 |
| 2020-12-11 | 2020-12-09 | 0.880 | 75,342,000 | +5,000 | 3.77% | 66,300,960 |
| 2020-12-02 | 2020-11-30 | 0.870 | 75,337,000 | +10,000 | 3.77% | 65,543,190 |
| 2020-11-27 | 2020-11-25 | 0.960 | 75,327,000 | +10,000 | 3.77% | 72,313,920 |
| 2020-11-26 | 2020-11-24 | 0.980 | 75,317,000 | +250,000 | 3.77% | 73,810,660 |
| 2020-11-25 | 2020-11-23 | 0.870 | 75,067,000 | -25,000 | 3.75% | 65,308,290 |
| 2020-11-18 | 2020-11-16 | 0.820 | 75,092,000 | +25,000 | 3.75% | 61,575,440 |
| 2020-11-13 | 2020-11-11 | 0.810 | 75,067,000 | -50,000 | 3.75% | 60,804,270 |
| 2020-11-12 | 2020-11-10 | 0.810 | 75,117,000 | +50,000 | 3.76% | 60,844,770 |
| 2020-11-10 | 2020-11-06 | 0.800 | 75,067,000 | -40,000 | 3.75% | 60,053,600 |
| 2020-11-09 | 2020-11-05 | 0.810 | 75,107,000 | +20,000 | 3.76% | 60,836,670 |
| 2020-11-06 | 2020-11-04 | 0.780 | 75,087,000 | -24,000 | 3.75% | 58,567,860 |
| 2020-10-30 | 2020-10-28 | 0.830 | 75,111,000 | -24,000 | 3.76% | 62,342,130 |
| 2020-10-29 | 2020-10-27 | 0.820 | 75,135,000 | -500 | 3.76% | 61,610,700 |
| 2020-10-28 | 2020-10-23 | 0.830 | 75,135,500 | -3,000 | 3.76% | 62,362,465 |
| 2020-10-27 | 2020-10-22 | 0.850 | 75,138,500 | -2,500 | 3.76% | 63,867,725 |
| 2020-10-20 | 2020-10-16 | 0.840 | 75,141,000 | +50,000 | 3.76% | 63,118,440 |
| 2020-10-19 | 2020-10-15 | 0.830 | 75,091,000 | +5,000 | 3.75% | 62,325,530 |
| 2020-10-15 | 2020-10-12 | 0.930 | 75,086,000 | +1,000,000 | 3.75% | 69,829,980 |
| 2020-10-09 | 2020-10-07 | 0.980 | 74,086,000 | +650,000 | 3.70% | 72,604,280 |
| 2020-10-05 | 2020-09-29 | 0.980 | 73,436,000 | +15,000 | 3.67% | 71,967,280 |
| 2020-09-29 | 2020-09-25 | 1.000 | 73,421,000 | -40,000 | 3.67% | 73,421,000 |
| 2020-09-23 | 2020-09-21 | 0.920 | 73,461,000 | +100,000 | 3.67% | 67,584,120 |
| 2020-09-18 | 2020-09-16 | 0.980 | 73,361,000 | +45,000 | 3.67% | 71,893,780 |
| 2020-09-17 | 2020-09-15 | 1.040 | 73,316,000 | +25,000 | 3.67% | 76,248,640 |
| 2020-09-14 | 2020-09-10 | 1.080 | 73,291,000 | +2,750,000 | 3.66% | 79,154,280 |
| 2020-09-10 | 2020-09-08 | 1.080 | 70,541,000 | -30,000 | 3.53% | 76,184,280 |
| 2020-09-09 | 2020-09-07 | 1.060 | 70,571,000 | +1,521,500 | 3.53% | 74,805,260 |
| 2020-09-04 | 2020-09-02 | 1.220 | 69,049,500 | -420,000 | 3.45% | 84,240,390 |
| 2020-09-03 | 2020-09-01 | 1.220 | 69,469,500 | +225,000 | 3.47% | 84,752,790 |
| 2020-08-27 | 2020-08-25 | 1.300 | 69,244,500 | -301,500 | 3.46% | 90,017,850 |
| 2020-08-24 | 2020-08-20 | 1.280 | 69,546,000 | -81,500 | 3.48% | 89,018,880 |
| 2020-08-21 | 2020-08-19 | 1.260 | 69,627,500 | +228,000 | 3.48% | 87,730,650 |
| 2020-08-20 | 2020-08-18 | 1.260 | 69,399,500 | +380,000 | 3.47% | 87,443,370 |
| 2020-08-19 | 2020-08-17 | 1.260 | 69,019,500 | -5,000 | 3.45% | 86,964,570 |
| 2020-08-17 | 2020-08-13 | 1.420 | 69,024,500 | -472,000 | 3.45% | 98,014,790 |
| 2020-08-14 | 2020-08-12 | 1.600 | 69,496,500 | -240,500 | 3.47% | 111,194,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 69,737,000 | -1,225,000 | 3.49% | 107,394,980 |
| 2020-08-12 | 2020-08-10 | 1.320 | 70,962,000 | +436,500 | 3.55% | 93,669,840 |
| 2020-08-11 | 2020-08-07 | 1.360 | 70,525,500 | -402,000 | 3.53% | 95,914,680 |
| 2020-07-31 | 2020-07-29 | 0.990 | 70,927,500 | -396,500 | 3.55% | 70,218,225 |
| 2020-07-30 | 2020-07-28 | 0.990 | 71,324,000 | +200,000 | 3.57% | 70,610,760 |
| 2020-07-28 | 2020-07-24 | 0.800 | 71,124,000 | +1,045,000 | 3.56% | 56,899,200 |
| 2020-07-27 | 2020-07-23 | 0.800 | 70,079,000 | +1,337,500 | 3.50% | 56,063,200 |
| 2020-07-24 | 2020-07-22 | 0.830 | 68,741,500 | +97,000 | 3.44% | 57,055,445 |
| 2020-07-21 | 2020-07-17 | 0.840 | 68,644,500 | +67,000 | 3.43% | 57,661,380 |
| 2020-07-15 | 2020-07-13 | 0.910 | 68,577,500 | +557,500 | 3.43% | 62,405,525 |
| 2020-07-10 | 2020-07-08 | 0.970 | 68,020,000 | +10,000 | 3.40% | 65,979,400 |
| 2020-07-06 | 2020-07-02 | 0.920 | 68,010,000 | +8,500 | 3.40% | 62,569,200 |
| 2020-06-30 | 2020-06-26 | 0.870 | 68,001,500 | -149,500 | 3.40% | 59,161,305 |
| 2020-06-29 | 2020-06-24 | 0.940 | 68,151,000 | +14,000 | 3.41% | 64,061,940 |
| 2020-06-26 | 2020-06-23 | 0.920 | 68,137,000 | +144,500 | 3.41% | 62,686,040 |
| 2020-06-24 | 2020-06-22 | 0.940 | 67,992,500 | +500 | 3.40% | 63,912,950 |
| 2020-06-22 | 2020-06-18 | 0.940 | 67,992,000 | +261,500 | 3.40% | 63,912,480 |
| 2020-06-18 | 2020-06-16 | 0.940 | 67,730,500 | -343,000 | 3.39% | 63,666,670 |
| 2020-06-17 | 2020-06-15 | 0.940 | 68,073,500 | +308,000 | 3.40% | 63,989,090 |
| 2020-06-15 | 2020-06-11 | 1.000 | 67,765,500 | +50,000 | 3.39% | 67,765,500 |
| 2020-06-12 | 2020-06-10 | 1.020 | 67,715,500 | -155,000 | 3.39% | 69,069,810 |
| 2020-06-09 | 2020-06-05 | 1.040 | 67,870,500 | -109,500 | 3.39% | 70,585,320 |
| 2020-06-08 | 2020-06-04 | 1.040 | 67,980,000 | +6,500 | 3.40% | 70,699,200 |
| 2020-06-04 | 2020-06-02 | 1.060 | 67,973,500 | +15,000 | 3.40% | 72,051,910 |
| 2020-06-02 | 2020-05-29 | 1.060 | 67,958,500 | +34,000 | 3.40% | 72,036,010 |
| 2020-05-29 | 2020-05-27 | 1.060 | 67,924,500 | +125,000 | 3.40% | 71,999,970 |
| 2020-05-28 | 2020-05-26 | 1.060 | 67,799,500 | -87,000 | 3.39% | 71,867,470 |
| 2020-05-27 | 2020-05-25 | 1.080 | 67,886,500 | +239,500 | 3.39% | 73,317,420 |
| 2020-05-26 | 2020-05-22 | 1.080 | 67,647,000 | -281,500 | 3.38% | 73,058,760 |
| 2020-05-25 | 2020-05-21 | 1.140 | 67,928,500 | +118,000 | 3.40% | 77,438,490 |
| 2020-05-22 | 2020-05-20 | 1.180 | 67,810,500 | +1,000 | 3.39% | 80,016,390 |
| 2020-05-21 | 2020-05-19 | 1.180 | 67,809,500 | -97,000 | 3.39% | 80,015,210 |
| 2020-05-19 | 2020-05-15 | 1.240 | 67,906,500 | +58,000 | 3.40% | 84,204,060 |
| 2020-05-18 | 2020-05-14 | 1.240 | 67,848,500 | -67,500 | 3.39% | 84,132,140 |
| 2020-05-15 | 2020-05-13 | 1.260 | 67,916,000 | -70,500 | 3.40% | 85,574,160 |
| 2020-05-14 | 2020-05-12 | 1.280 | 67,986,500 | +182,500 | 3.40% | 87,022,720 |
| 2020-05-13 | 2020-05-11 | 1.260 | 67,804,000 | -212,500 | 3.39% | 85,433,040 |
| 2020-05-11 | 2020-05-07 | 1.260 | 68,016,500 | -85,000 | 3.40% | 85,700,790 |
| 2020-05-08 | 2020-05-06 | 1.300 | 68,101,500 | +134,500 | 3.41% | 88,531,950 |
| 2020-04-29 | 2020-04-27 | 1.200 | 67,967,000 | +3,500 | 3.40% | 81,560,400 |
| 2020-04-28 | 2020-04-24 | 1.160 | 67,963,500 | -104,000 | 3.40% | 78,837,660 |
| 2020-04-27 | 2020-04-23 | 1.160 | 68,067,500 | -66,000 | 3.40% | 78,958,300 |
| 2020-04-22 | 2020-04-20 | 1.140 | 68,133,500 | -69,500 | 3.41% | 77,672,190 |
| 2020-04-21 | 2020-04-17 | 1.140 | 68,203,000 | +43,500 | 3.41% | 77,751,420 |
| 2020-04-17 | 2020-04-15 | 1.140 | 68,159,500 | -58,500 | 3.41% | 77,701,830 |
| 2020-04-07 | 2020-04-03 | 1.100 | 68,218,000 | +39,500 | 3.41% | 75,039,800 |
| 2020-04-06 | 2020-04-02 | 1.120 | 68,178,500 | +6,500 | 3.41% | 76,359,920 |
| 2020-04-02 | 2020-03-31 | 1.100 | 68,172,000 | -48,500 | 3.41% | 74,989,200 |
| 2020-03-31 | 2020-03-27 | 1.200 | 68,220,500 | -84,000 | 3.41% | 81,864,600 |
| 2020-03-27 | 2020-03-25 | 1.160 | 68,304,500 | -14,500 | 3.42% | 79,233,220 |
| 2020-03-25 | 2020-03-23 | 1.060 | 68,319,000 | -64,500 | 3.42% | 72,418,140 |
| 2020-03-24 | 2020-03-20 | 1.100 | 68,383,500 | -27,000 | 3.42% | 75,221,850 |
| 2020-03-23 | 2020-03-19 | 1.060 | 68,410,500 | -24,000 | 3.42% | 72,515,130 |
| 2020-03-11 | 2020-03-09 | 1.400 | 68,434,500 | -50,000 | 3.42% | 95,808,300 |
| 2020-03-09 | 2020-03-05 | 1.480 | 68,484,500 | +1,500 | 3.42% | 101,357,060 |
| 2020-03-06 | 2020-03-04 | 1.480 | 68,483,000 | -10,000 | 3.42% | 101,354,840 |
| 2020-03-04 | 2020-03-02 | 1.540 | 68,493,000 | -165,000 | 3.42% | 105,479,220 |
| 2020-03-02 | 2020-02-27 | 1.560 | 68,658,000 | +205,000 | 3.43% | 107,106,480 |
| 2020-02-28 | 2020-02-26 | 1.560 | 68,453,000 | +161,000 | 3.42% | 106,786,680 |
| 2020-02-26 | 2020-02-24 | 1.500 | 68,292,000 | +14,500 | 3.41% | 102,438,000 |
| 2020-02-24 | 2020-02-20 | 1.600 | 68,277,500 | +113,500 | 3.41% | 109,244,000 |
| 2020-02-21 | 2020-02-19 | 1.520 | 68,164,000 | -49,000 | 3.41% | 103,609,280 |
| 2020-02-20 | 2020-02-18 | 1.540 | 68,213,000 | -60,000 | 3.41% | 105,048,020 |
| 2020-02-17 | 2020-02-13 | 1.500 | 68,273,000 | -82,500 | 3.41% | 102,409,500 |
| 2020-02-14 | 2020-02-12 | 1.500 | 68,355,500 | +91,500 | 3.42% | 102,533,250 |
| 2020-02-13 | 2020-02-11 | 1.500 | 68,264,000 | -118,500 | 3.41% | 102,396,000 |
| 2020-02-12 | 2020-02-10 | 1.520 | 68,382,500 | -26,500 | 3.42% | 103,941,400 |
| 2020-02-11 | 2020-02-07 | 1.560 | 68,409,000 | +67,500 | 3.42% | 106,718,040 |
| 2020-02-06 | 2020-02-04 | 1.440 | 68,341,500 | +50,000 | 3.42% | 98,411,760 |
| 2020-02-05 | 2020-02-03 | 1.420 | 68,291,500 | +3,000 | 3.41% | 96,973,930 |
| 2020-02-04 | 2020-01-31 | 1.420 | 68,288,500 | +27,500 | 3.41% | 96,969,670 |
| 2020-02-03 | 2020-01-30 | 1.420 | 68,261,000 | +26,500 | 3.41% | 96,930,620 |
| 2020-01-31 | 2020-01-29 | 1.520 | 68,234,500 | +222,500 | 3.41% | 103,716,440 |
| 2020-01-30 | 2020-01-24 | 1.620 | 68,012,000 | +78,000 | 3.40% | 110,179,440 |
| 2020-01-29 | 2020-01-22 | 1.780 | 67,934,000 | +26,500 | 3.40% | 120,922,520 |
| 2020-01-23 | 2020-01-21 | 1.760 | 67,907,500 | +36,500 | 3.40% | 119,517,200 |
| 2020-01-22 | 2020-01-20 | 1.860 | 67,871,000 | +18,000 | 3.39% | 126,240,060 |
| 2020-01-21 | 2020-01-17 | 1.940 | 67,853,000 | +46,500 | 3.39% | 131,634,820 |
| 2020-01-20 | 2020-01-16 | 1.940 | 67,806,500 | +115,000 | 3.39% | 131,544,610 |
| 2020-01-15 | 2020-01-13 | 2.040 | 67,691,500 | -18,000 | 3.38% | 138,090,660 |
| 2020-01-14 | 2020-01-10 | 1.960 | 67,709,500 | -78,500 | 3.39% | 132,710,620 |
| 2020-01-13 | 2020-01-09 | 1.900 | 67,788,000 | -86,500 | 3.39% | 128,797,200 |
| 2020-01-10 | 2020-01-08 | 1.860 | 67,874,500 | +156,000 | 3.39% | 126,246,570 |
| 2020-01-08 | 2020-01-06 | 1.900 | 67,718,500 | +18,000 | 3.39% | 128,665,150 |
| 2020-01-06 | 2020-01-02 | 1.960 | 67,700,500 | -126,000 | 3.39% | 132,692,980 |
| 2020-01-02 | 2019-12-27 | 1.980 | 67,826,500 | +125,000 | 3.39% | 134,296,470 |
| 2019-12-30 | 2019-12-24 | 1.960 | 67,701,500 | +194,500 | 3.39% | 132,694,940 |
| 2019-12-27 | 2019-12-20 | 1.900 | 67,507,000 | +16,000 | 3.38% | 128,263,300 |
| 2019-12-23 | 2019-12-19 | 2.060 | 67,491,000 | -175,000 | 3.37% | 139,031,460 |
| 2019-12-20 | 2019-12-18 | 2.140 | 67,666,000 | +106,500 | 3.38% | 144,805,240 |
| 2019-12-19 | 2019-12-17 | 2.120 | 67,559,500 | -239,500 | 3.38% | 143,226,140 |
| 2019-12-17 | 2019-12-13 | 2.080 | 67,799,000 | -17,000 | 3.39% | 141,021,920 |
| 2019-12-13 | 2019-12-11 | 2.000 | 67,816,000 | -30,000 | 3.39% | 135,632,000 |
| 2019-12-11 | 2019-12-09 | 2.020 | 67,846,000 | +81,500 | 3.39% | 137,048,920 |
| 2019-12-06 | 2019-12-04 | 2.040 | 67,764,500 | +170,000 | 3.39% | 138,239,580 |
| 2019-12-04 | 2019-12-02 | 2.020 | 67,594,500 | -39,500 | 3.38% | 136,540,890 |
| 2019-12-02 | 2019-11-28 | 2.000 | 67,634,000 | -103,500 | 3.38% | 135,268,000 |
| 2019-11-29 | 2019-11-27 | 2.000 | 67,737,500 | -219,000 | 3.39% | 135,475,000 |
| 2019-11-28 | 2019-11-26 | 1.960 | 67,956,500 | +50,500 | 3.40% | 133,194,740 |
| 2019-11-27 | 2019-11-25 | 1.960 | 67,906,000 | -17,000 | 3.40% | 133,095,760 |
| 2019-11-26 | 2019-11-22 | 1.980 | 67,923,000 | -117,500 | 3.40% | 134,487,540 |
| 2019-11-21 | 2019-11-19 | 1.920 | 68,040,500 | -132,500 | 3.40% | 130,637,760 |
| 2019-11-19 | 2019-11-15 | 1.820 | 68,173,000 | -100,000 | 3.41% | 124,074,860 |
| 2019-11-18 | 2019-11-14 | 1.820 | 68,273,000 | -26,500 | 3.41% | 124,256,860 |
| 2019-11-15 | 2019-11-13 | 1.800 | 68,299,500 | +500 | 3.41% | 122,939,100 |
| 2019-11-14 | 2019-11-12 | 1.800 | 68,299,000 | -38,000 | 3.41% | 122,938,200 |
| 2019-11-13 | 2019-11-11 | 1.820 | 68,337,000 | -39,000 | 3.42% | 124,373,340 |
| 2019-11-12 | 2019-11-08 | 1.800 | 68,376,000 | -25,000 | 3.42% | 123,076,800 |
| 2019-11-08 | 2019-11-06 | 1.780 | 68,401,000 | -6,000 | 3.42% | 121,753,780 |
| 2019-11-07 | 2019-11-05 | 1.780 | 68,407,000 | +20,000 | 3.42% | 121,764,460 |
| 2019-11-06 | 2019-11-04 | 1.760 | 68,387,000 | -20,000 | 3.42% | 120,361,120 |
| 2019-11-04 | 2019-10-31 | 1.720 | 68,407,000 | +815,000 | 3.42% | 117,660,040 |
| 2019-11-01 | 2019-10-30 | 1.700 | 67,592,000 | +20,000 | 3.38% | 114,906,400 |
| 2019-10-30 | 2019-10-28 | 1.800 | 67,572,000 | +7,500 | 3.38% | 121,629,600 |
| 2019-10-29 | 2019-10-25 | 1.800 | 67,564,500 | -20,000 | 3.38% | 121,616,100 |
| 2019-10-25 | 2019-10-23 | 1.700 | 67,584,500 | +38,500 | 3.38% | 114,893,650 |
| 2019-10-24 | 2019-10-22 | 1.820 | 67,546,000 | -200,000 | 3.38% | 122,933,720 |
| 2019-10-22 | 2019-10-18 | 1.880 | 67,746,000 | +16,000 | 3.39% | 127,362,480 |
| 2019-10-21 | 2019-10-17 | 1.920 | 67,730,000 | +117,000 | 3.39% | 130,041,600 |
| 2019-10-18 | 2019-10-16 | 1.980 | 67,613,000 | +17,500 | 3.38% | 133,873,740 |
| 2019-10-16 | 2019-10-14 | 2.200 | 67,595,500 | +35,000 | 3.38% | 148,710,100 |
| 2019-10-14 | 2019-10-10 | 2.260 | 67,560,500 | +20,000 | 3.38% | 152,686,730 |
| 2019-10-11 | 2019-10-09 | 2.280 | 67,540,500 | -36,000 | 3.38% | 153,992,340 |
| 2019-10-08 | 2019-10-03 | 2.260 | 67,576,500 | +47,000 | 3.38% | 152,722,890 |
| 2019-10-02 | 2019-09-27 | 2.280 | 67,529,500 | -126,000 | 3.38% | 153,967,260 |
| 2019-09-30 | 2019-09-26 | 2.340 | 67,655,500 | -44,500 | 3.38% | 158,313,870 |
| 2019-09-24 | 2019-09-20 | 2.220 | 67,700,000 | +15,000 | 3.38% | 150,294,000 |
| 2019-09-20 | 2019-09-18 | 2.280 | 67,685,000 | +25,000 | 3.38% | 154,321,800 |
| 2019-09-19 | 2019-09-17 | 2.280 | 67,660,000 | +15,000 | 3.38% | 154,264,800 |
| 2019-09-18 | 2019-09-16 | 2.360 | 67,645,000 | -1,500 | 3.38% | 159,642,200 |
| 2019-09-16 | 2019-09-12 | 2.180 | 67,646,500 | +17,500 | 3.38% | 147,469,370 |
| 2019-09-13 | 2019-09-11 | 2.240 | 67,629,000 | +12,500 | 3.38% | 151,488,960 |
| 2019-09-11 | 2019-09-09 | 2.220 | 67,616,500 | +1,000 | 3.38% | 150,108,630 |
| 2019-09-10 | 2019-09-06 | 2.200 | 67,615,500 | +113,500 | 3.38% | 148,754,100 |
| 2019-09-09 | 2019-09-05 | 2.220 | 67,502,000 | -20,000 | 3.38% | 149,854,440 |
| 2019-09-03 | 2019-08-30 | 2.200 | 67,522,000 | +13,000 | 3.38% | 148,548,400 |
| 2019-09-02 | 2019-08-29 | 2.280 | 67,509,000 | +15,000 | 3.38% | 153,920,520 |
| 2019-08-30 | 2019-08-28 | 2.200 | 67,494,000 | +37,000 | 3.37% | 148,486,800 |
| 2019-08-29 | 2019-08-27 | 2.220 | 67,457,000 | +43,500 | 3.37% | 149,754,540 |
| 2019-08-28 | 2019-08-26 | 2.240 | 67,413,500 | +98,500 | 3.37% | 151,006,240 |
| 2019-08-27 | 2019-08-23 | 2.240 | 67,315,000 | +500 | 3.37% | 150,785,600 |
| 2019-08-22 | 2019-08-20 | 2.280 | 67,314,500 | -190,000 | 3.37% | 153,477,060 |
| 2019-08-19 | 2019-08-15 | 2.220 | 67,504,500 | +5,000 | 3.38% | 149,859,990 |
| 2019-08-16 | 2019-08-14 | 2.240 | 67,499,500 | +151,000 | 3.37% | 151,198,880 |
| 2019-08-15 | 2019-08-13 | 2.280 | 67,348,500 | +95,500 | 3.37% | 153,554,580 |
| 2019-08-14 | 2019-08-12 | 2.320 | 67,253,000 | -500 | 3.36% | 156,026,960 |
| 2019-08-13 | 2019-08-09 | 2.360 | 67,253,500 | +100,000 | 3.36% | 158,718,260 |
| 2019-08-09 | 2019-08-07 | 2.360 | 67,153,500 | -20,000 | 3.36% | 158,482,260 |
| 2019-08-05 | 2019-08-01 | 2.440 | 67,173,500 | -59,500 | 3.36% | 163,903,340 |
| 2019-08-02 | 2019-07-31 | 2.440 | 67,233,000 | -100,000 | 3.36% | 164,048,520 |
| 2019-07-26 | 2019-07-24 | 2.420 | 67,333,000 | -31,000 | 3.37% | 162,945,860 |
| 2019-07-25 | 2019-07-23 | 2.420 | 67,364,000 | +212,500 | 3.37% | 163,020,880 |
| 2019-07-24 | 2019-07-22 | 2.460 | 67,151,500 | +162,500 | 3.36% | 165,192,690 |
| 2019-07-23 | 2019-07-19 | 2.500 | 66,989,000 | -109,500 | 3.35% | 167,472,500 |
| 2019-07-22 | 2019-07-18 | 2.560 | 67,098,500 | +265,000 | 3.35% | 171,772,160 |
| 2019-07-19 | 2019-07-17 | 2.540 | 66,833,500 | -221,000 | 3.34% | 169,757,090 |
| 2019-07-18 | 2019-07-16 | 2.580 | 67,054,500 | +25,000 | 3.35% | 173,000,610 |
| 2019-07-16 | 2019-07-12 | 2.520 | 67,029,500 | +3,000 | 3.35% | 168,914,340 |
| 2019-07-12 | 2019-07-10 | 2.460 | 67,026,500 | +138,000 | 3.35% | 164,885,190 |
| 2019-07-10 | 2019-07-08 | 2.480 | 66,888,500 | -6,000 | 3.34% | 165,883,480 |
| 2019-07-09 | 2019-07-05 | 2.560 | 66,894,500 | -50,000 | 3.34% | 171,249,920 |
| 2019-07-08 | 2019-07-04 | 2.540 | 66,944,500 | +177,500 | 3.35% | 170,039,030 |
| 2019-07-04 | 2019-07-02 | 2.580 | 66,767,000 | -29,000 | 3.34% | 172,258,860 |
| 2019-07-03 | 2019-06-28 | 2.580 | 66,796,000 | +55,500 | 3.34% | 172,333,680 |
| 2019-07-02 | 2019-06-27 | 2.660 | 66,740,500 | +5,000 | 3.34% | 177,529,730 |
| 2019-06-28 | 2019-06-26 | 2.600 | 66,735,500 | -90,000 | 3.34% | 173,512,300 |
| 2019-06-27 | 2019-06-25 | 2.640 | 66,825,500 | +12,500 | 3.34% | 176,419,320 |
| 2019-06-26 | 2019-06-24 | 2.740 | 66,813,000 | -111,000 | 3.34% | 183,067,620 |
| 2019-06-25 | 2019-06-21 | 2.740 | 66,924,000 | +165,000 | 3.35% | 183,371,760 |
| 2019-06-24 | 2019-06-20 | 2.720 | 66,759,000 | -239,500 | 3.34% | 181,584,480 |
| 2019-06-21 | 2019-06-19 | 2.740 | 66,998,500 | -77,500 | 3.35% | 183,575,890 |
| 2019-06-20 | 2019-06-18 | 2.760 | 67,076,000 | +23,000 | 3.35% | 185,129,760 |
| 2019-06-19 | 2019-06-17 | 2.720 | 67,053,000 | +5,000 | 3.35% | 182,384,160 |
| 2019-06-18 | 2019-06-14 | 2.700 | 67,048,000 | +153,000 | 3.35% | 181,029,600 |
| 2019-06-12 | 2019-06-10 | 2.840 | 66,895,000 | +225,000 | 3.34% | 189,981,800 |
| 2019-06-11 | 2019-06-06 | 2.860 | 66,670,000 | -19,500 | 3.33% | 190,676,200 |
| 2019-06-06 | 2019-06-04 | 2.920 | 66,689,500 | -150,000 | 3.33% | 194,733,340 |
| 2019-06-05 | 2019-06-03 | 2.940 | 66,839,500 | -91,500 | 3.34% | 196,508,130 |
| 2019-06-04 | 2019-05-31 | 2.880 | 66,931,000 | -78,500 | 3.35% | 192,761,280 |
| 2019-06-03 | 2019-05-30 | 2.920 | 67,009,500 | +220,000 | 3.35% | 195,667,740 |
| 2019-05-31 | 2019-05-29 | 2.960 | 66,789,500 | -260,000 | 3.34% | 197,696,920 |
| 2019-05-30 | 2019-05-28 | 2.860 | 67,049,500 | +201,000 | 3.35% | 191,761,570 |
| 2019-05-29 | 2019-05-27 | 3.040 | 66,848,500 | -275,000 | 3.34% | 203,219,440 |
| 2019-05-28 | 2019-05-24 | 2.940 | 67,123,500 | +205,000 | 3.36% | 197,343,090 |
| 2019-05-27 | 2019-05-23 | 2.960 | 66,918,500 | +190,500 | 3.35% | 198,078,760 |
| 2019-05-24 | 2019-05-22 | 3.040 | 66,728,000 | -165,000 | 3.34% | 202,853,120 |
| 2019-05-23 | 2019-05-21 | 2.920 | 66,893,000 | +7,000 | 3.34% | 195,327,560 |
| 2019-05-22 | 2019-05-20 | 2.820 | 66,886,000 | +15,000 | 3.34% | 188,618,520 |
| 2019-05-21 | 2019-05-17 | 2.880 | 66,871,000 | -187,500 | 3.34% | 192,588,480 |
| 2019-05-20 | 2019-05-16 | 2.960 | 67,058,500 | +15,000 | 3.35% | 198,493,160 |
| 2019-05-17 | 2019-05-15 | 3.020 | 67,043,500 | +4,500 | 3.35% | 202,471,370 |
| 2019-05-16 | 2019-05-14 | 3.000 | 67,039,000 | +171,000 | 3.35% | 201,117,000 |
| 2019-05-15 | 2019-05-10 | 3.100 | 66,868,000 | +115,000 | 3.34% | 207,290,800 |
| 2019-05-14 | 2019-05-09 | 3.040 | 66,753,000 | +78,000 | 3.34% | 202,929,120 |
| 2019-05-10 | 2019-05-08 | 3.220 | 66,675,000 | -258,000 | 3.33% | 214,693,500 |
| 2019-05-09 | 2019-05-07 | 3.260 | 66,933,000 | +195,500 | 3.35% | 218,201,580 |
| 2019-05-08 | 2019-05-06 | 3.320 | 66,737,500 | -274,500 | 3.34% | 221,568,500 |
| 2019-05-07 | 2019-05-03 | 3.460 | 67,012,000 | -19,500 | 3.35% | 231,861,520 |
| 2019-05-06 | 2019-05-02 | 3.540 | 67,031,500 | -9,500 | 3.35% | 237,291,510 |
| 2019-05-03 | 2019-04-30 | 3.320 | 67,041,000 | -15,000 | 3.35% | 222,576,120 |
| 2019-05-02 | 2019-04-29 | 3.240 | 67,056,000 | -500 | 3.35% | 217,261,440 |
| 2019-04-30 | 2019-04-26 | 3.220 | 67,056,500 | -124,000 | 3.35% | 215,921,930 |
| 2019-04-29 | 2019-04-25 | 3.240 | 67,180,500 | +17,000 | 3.36% | 217,664,820 |
| 2019-04-25 | 2019-04-23 | 3.200 | 67,163,500 | +172,500 | 3.36% | 214,923,200 |
| 2019-04-23 | 2019-04-17 | 3.240 | 66,991,000 | +117,500 | 3.35% | 217,050,840 |
| 2019-04-18 | 2019-04-16 | 3.280 | 66,873,500 | +214,000 | 3.34% | 219,345,080 |
| 2019-04-17 | 2019-04-15 | 3.260 | 66,659,500 | +78,000 | 3.33% | 217,309,970 |
| 2019-04-16 | 2019-04-12 | 3.380 | 66,581,500 | +27,000 | 3.33% | 225,045,470 |
| 2019-04-15 | 2019-04-11 | 3.420 | 66,554,500 | +16,500 | 3.33% | 227,616,390 |
| 2019-04-12 | 2019-04-10 | 3.420 | 66,538,000 | -238,500 | 3.33% | 227,559,960 |
| 2019-04-11 | 2019-04-09 | 3.420 | 66,776,500 | -46,500 | 3.34% | 228,375,630 |
| 2019-04-10 | 2019-04-08 | 3.440 | 66,823,000 | +92,000 | 3.34% | 229,871,120 |
| 2019-04-09 | 2019-04-04 | 3.480 | 66,731,000 | +12,500 | 3.34% | 232,223,880 |
| 2019-04-08 | 2019-04-03 | 3.540 | 66,718,500 | -126,000 | 3.34% | 236,183,490 |
| 2019-04-04 | 2019-04-02 | 3.580 | 66,844,500 | +12,500 | 3.34% | 239,303,310 |
| 2019-04-03 | 2019-04-01 | 3.600 | 66,832,000 | -4,500 | 3.34% | 240,595,200 |
| 2019-04-02 | 2019-03-29 | 3.520 | 66,836,500 | +12,500 | 3.34% | 235,264,480 |
| 2019-03-28 | 2019-03-26 | 3.460 | 66,824,000 | -75,000 | 3.34% | 231,211,040 |
| 2019-03-27 | 2019-03-25 | 3.560 | 66,899,000 | +22,500 | 3.34% | 238,160,440 |
| 2019-03-26 | 2019-03-22 | 3.660 | 66,876,500 | -40,000 | 3.34% | 244,767,990 |
| 2019-03-25 | 2019-03-21 | 3.480 | 66,916,500 | -157,500 | 3.35% | 232,869,420 |
| 2019-03-21 | 2019-03-19 | 3.460 | 67,074,000 | -62,500 | 3.35% | 232,076,040 |
| 2019-03-20 | 2019-03-18 | 3.420 | 67,136,500 | -27,000 | 3.36% | 229,606,830 |
| 2019-03-18 | 2019-03-14 | 3.360 | 67,163,500 | +90,000 | 3.36% | 225,669,360 |
| 2019-03-14 | 2019-03-12 | 3.340 | 67,073,500 | -12,500 | 3.35% | 224,025,490 |
| 2019-03-13 | 2019-03-11 | 3.360 | 67,086,000 | -14,000 | 3.35% | 225,408,960 |
| 2019-03-12 | 2019-03-08 | 3.280 | 67,100,000 | -58,500 | 3.36% | 220,088,000 |
| 2019-03-11 | 2019-03-07 | 3.340 | 67,158,500 | +22,000 | 3.36% | 224,309,390 |
| 2019-03-08 | 2019-03-06 | 3.360 | 67,136,500 | +4,500 | 3.36% | 225,578,640 |
| 2019-03-07 | 2019-03-05 | 3.300 | 67,132,000 | +4,500 | 3.36% | 221,535,600 |
| 2019-03-06 | 2019-03-04 | 3.300 | 67,127,500 | -15,000 | 3.36% | 221,520,750 |
| 2019-03-05 | 2019-03-01 | 3.180 | 67,142,500 | +151,500 | 3.36% | 213,513,150 |
| 2019-03-04 | 2019-02-28 | 3.200 | 66,991,000 | +68,000 | 3.35% | 214,371,200 |
| 2019-03-01 | 2019-02-27 | 3.240 | 66,923,000 | +30,000 | 3.35% | 216,830,520 |
| 2019-02-28 | 2019-02-26 | 3.260 | 66,893,000 | +9,000 | 3.34% | 218,071,180 |
| 2019-02-27 | 2019-02-25 | 3.260 | 66,884,000 | +67,000 | 3.34% | 218,041,840 |
| 2019-02-26 | 2019-02-22 | 3.260 | 66,817,000 | -85,000 | 3.34% | 217,823,420 |
| 2019-02-25 | 2019-02-21 | 3.280 | 66,902,000 | +100,000 | 3.35% | 219,438,560 |
| 2019-02-22 | 2019-02-20 | 3.220 | 66,802,000 | +150,000 | 3.34% | 215,102,440 |
| 2019-02-21 | 2019-02-19 | 3.240 | 66,652,000 | +2,000 | 3.33% | 215,952,480 |
| 2019-02-20 | 2019-02-18 | 3.240 | 66,650,000 | +55,000 | 3.33% | 215,946,000 |
| 2019-02-19 | 2019-02-15 | 3.280 | 66,595,000 | +36,000 | 3.33% | 218,431,600 |
| 2019-02-18 | 2019-02-14 | 3.360 | 66,559,000 | -100,000 | 3.33% | 223,638,240 |
| 2019-02-15 | 2019-02-13 | 3.280 | 66,659,000 | -1,000 | 3.33% | 218,641,520 |
| 2019-02-14 | 2019-02-12 | 3.240 | 66,660,000 | -500 | 3.33% | 215,978,400 |
| 2019-02-13 | 2019-02-11 | 3.340 | 66,660,500 | -75,000 | 3.33% | 222,646,070 |
| 2019-02-12 | 2019-02-08 | 3.320 | 66,735,500 | -28,000 | 3.34% | 221,561,860 |
| 2019-02-11 | 2019-02-04 | 3.240 | 66,763,500 | +164,000 | 3.34% | 216,313,740 |
| 2019-02-08 | 2019-01-31 | 3.220 | 66,599,500 | +50,000 | 3.33% | 214,450,390 |
| 2019-02-01 | 2019-01-30 | 3.220 | 66,549,500 | -50,000 | 3.33% | 214,289,390 |
| 2019-01-29 | 2019-01-25 | 3.340 | 66,599,500 | -95,500 | 3.33% | 222,442,330 |
| 2019-01-28 | 2019-01-24 | 3.120 | 66,695,000 | -5,000 | 3.33% | 208,088,400 |
| 2019-01-25 | 2019-01-23 | 3.120 | 66,700,000 | -115,000 | 3.33% | 208,104,000 |
| 2019-01-24 | 2019-01-22 | 3.240 | 66,815,000 | -110,000 | 3.34% | 216,480,600 |
| 2019-01-23 | 2019-01-21 | 3.280 | 66,925,000 | -10,500 | 3.35% | 219,514,000 |
| 2019-01-22 | 2019-01-18 | 3.140 | 66,935,500 | -14,500 | 3.35% | 210,177,470 |
| 2019-01-18 | 2019-01-16 | 3.120 | 66,950,000 | +50,500 | 3.35% | 208,884,000 |
| 2019-01-17 | 2019-01-15 | 3.080 | 66,899,500 | +160,500 | 3.34% | 206,050,460 |
| 2019-01-16 | 2019-01-14 | 3.160 | 66,739,000 | +240,000 | 3.34% | 210,895,240 |
| 2019-01-14 | 2019-01-10 | 3.200 | 66,499,000 | +75,000 | 3.32% | 212,796,800 |
| 2019-01-11 | 2019-01-09 | 3.120 | 66,424,000 | +65,000 | 3.32% | 207,242,880 |
| 2019-01-10 | 2019-01-08 | 3.200 | 66,359,000 | +73,500 | 3.32% | 212,348,800 |
| 2019-01-09 | 2019-01-07 | 3.040 | 66,285,500 | -47,000 | 3.31% | 201,507,920 |
| 2019-01-08 | 2019-01-04 | 3.020 | 66,332,500 | -105,500 | 3.32% | 200,324,150 |
| 2019-01-07 | 2019-01-03 | 3.040 | 66,438,000 | +11,000 | 3.32% | 201,971,520 |
| 2019-01-04 | 2019-01-02 | 3.100 | 66,427,000 | -10,000 | 3.32% | 205,923,700 |
| 2019-01-03 | 2018-12-31 | 3.140 | 66,437,000 | -93,500 | 3.32% | 208,612,180 |
| 2019-01-02 | 2018-12-27 | 3.040 | 66,530,500 | -161,000 | 3.33% | 202,252,720 |
| 2018-12-28 | 2018-12-24 | 3.060 | 66,691,500 | +11,000 | 3.33% | 204,075,990 |
| 2018-12-21 | 2018-12-19 | 3.240 | 66,680,500 | +21,500 | 3.33% | 216,044,820 |
| 2018-12-20 | 2018-12-18 | 3.180 | 66,659,000 | -125,000 | 3.33% | 211,975,620 |
| 2018-12-18 | 2018-12-14 | 3.220 | 66,784,000 | -179,000 | 3.34% | 215,044,480 |
| 2018-12-14 | 2018-12-12 | 3.220 | 66,963,000 | -40,000 | 3.35% | 215,620,860 |
| 2018-12-13 | 2018-12-11 | 3.240 | 67,003,000 | +127,000 | 3.35% | 217,089,720 |
| 2018-12-10 | 2018-12-06 | 3.180 | 66,876,000 | -103,000 | 3.34% | 212,665,680 |
| 2018-12-06 | 2018-12-04 | 3.220 | 66,979,000 | +35,000 | 3.35% | 215,672,380 |
| 2018-11-29 | 2018-11-27 | 3.280 | 66,944,000 | +69,000 | 3.35% | 219,576,320 |
| 2018-11-28 | 2018-11-26 | 3.240 | 66,875,000 | +21,000 | 3.34% | 216,675,000 |
| 2018-11-26 | 2018-11-22 | 3.120 | 66,854,000 | +3,000 | 3.34% | 208,584,480 |
| 2018-11-23 | 2018-11-21 | 3.140 | 66,851,000 | -30,500 | 3.34% | 209,912,140 |
| 2018-11-22 | 2018-11-20 | 3.100 | 66,881,500 | +161,000 | 3.34% | 207,332,650 |
| 2018-11-21 | 2018-11-19 | 3.140 | 66,720,500 | -11,000 | 3.34% | 209,502,370 |
| 2018-11-20 | 2018-11-16 | 3.080 | 66,731,500 | +275,000 | 3.34% | 205,533,020 |
| 2018-11-19 | 2018-11-15 | 2.960 | 66,456,500 | -72,500 | 3.32% | 196,711,240 |
| 2018-11-16 | 2018-11-14 | 3.000 | 66,529,000 | +26,500 | 3.33% | 199,587,000 |
| 2018-11-13 | 2018-11-09 | 2.580 | 66,502,500 | +102,500 | 3.33% | 171,576,450 |
| 2018-11-09 | 2018-11-07 | 2.660 | 66,400,000 | -8,500 | 3.32% | 176,624,000 |
| 2018-11-08 | 2018-11-06 | 2.720 | 66,408,500 | -136,000 | 3.32% | 180,631,120 |
| 2018-11-07 | 2018-11-05 | 2.600 | 66,544,500 | +138,500 | 3.33% | 173,015,700 |
| 2018-11-06 | 2018-11-02 | 2.680 | 66,406,000 | -13,000 | 3.32% | 177,968,080 |
| 2018-10-30 | 2018-10-26 | 2.520 | 66,419,000 | +2,500 | 3.32% | 167,375,880 |
| 2018-10-29 | 2018-10-25 | 2.560 | 66,416,500 | +365,000 | 3.32% | 170,026,240 |
| 2018-10-26 | 2018-10-24 | 2.560 | 66,051,500 | +15,000 | 3.30% | 169,091,840 |
| 2018-10-24 | 2018-10-22 | 2.700 | 66,036,500 | +18,500 | 3.30% | 178,298,550 |
| 2018-10-22 | 2018-10-18 | 2.800 | 66,018,000 | +15,000 | 3.30% | 184,850,400 |
| 2018-10-19 | 2018-10-16 | 2.780 | 66,003,000 | +2,000 | 3.30% | 183,488,340 |
| 2018-10-18 | 2018-10-15 | 2.960 | 66,001,000 | +130,000 | 3.30% | 195,362,960 |
| 2018-10-16 | 2018-10-12 | 3.020 | 65,871,000 | -125,000 | 3.29% | 198,930,420 |
| 2018-10-12 | 2018-10-10 | 3.160 | 65,996,000 | +76,500 | 3.30% | 208,547,360 |
| 2018-10-11 | 2018-10-09 | 3.160 | 65,919,500 | -57,500 | 3.30% | 208,305,620 |
| 2018-10-10 | 2018-10-08 | 3.140 | 65,977,000 | +21,500 | 3.30% | 207,167,780 |
| 2018-10-09 | 2018-10-05 | 3.220 | 65,955,500 | +94,500 | 3.30% | 212,376,710 |
| 2018-10-08 | 2018-10-04 | 3.240 | 65,861,000 | +8,500 | 3.29% | 213,389,640 |
| 2018-10-05 | 2018-10-03 | 3.280 | 65,852,500 | +27,000 | 3.29% | 215,996,200 |
| 2018-10-04 | 2018-10-02 | 3.360 | 65,825,500 | +21,500 | 3.29% | 221,173,680 |
| 2018-10-03 | 2018-09-28 | 3.340 | 65,804,000 | -168,500 | 3.29% | 219,785,360 |
| 2018-10-02 | 2018-09-27 | 3.400 | 65,972,500 | +120,500 | 3.30% | 224,306,500 |
| 2018-09-28 | 2018-09-26 | 3.340 | 65,852,000 | -114,500 | 3.29% | 219,945,680 |
| 2018-09-26 | 2018-09-21 | 3.440 | 65,966,500 | +65,000 | 3.30% | 226,924,760 |
| 2018-09-24 | 2018-09-20 | 3.340 | 65,901,500 | -1,000 | 3.30% | 220,111,010 |
| 2018-09-20 | 2018-09-18 | 3.280 | 65,902,500 | +127,000 | 3.30% | 216,160,200 |
| 2018-09-19 | 2018-09-17 | 3.280 | 65,775,500 | -124,000 | 3.29% | 215,743,640 |
| 2018-09-18 | 2018-09-14 | 3.440 | 65,899,500 | -10,000 | 3.29% | 226,694,280 |
| 2018-09-17 | 2018-09-13 | 3.380 | 65,909,500 | -33,000 | 3.30% | 222,774,110 |
| 2018-09-14 | 2018-09-12 | 3.280 | 65,942,500 | -67,000 | 3.30% | 216,291,400 |
| 2018-09-11 | 2018-09-07 | 3.260 | 66,009,500 | +43,500 | 3.30% | 215,190,970 |
| 2018-09-10 | 2018-09-06 | 3.260 | 65,966,000 | -42,500 | 3.30% | 215,049,160 |
| 2018-09-07 | 2018-09-05 | 3.160 | 66,008,500 | +81,000 | 3.30% | 208,586,860 |
| 2018-09-06 | 2018-09-04 | 3.260 | 65,927,500 | -27,500 | 3.30% | 214,923,650 |
| 2018-09-05 | 2018-09-03 | 3.200 | 65,955,000 | +110,000 | 3.30% | 211,056,000 |
| 2018-09-03 | 2018-08-30 | 3.260 | 65,845,000 | +9,500 | 3.29% | 214,654,700 |
| 2018-08-31 | 2018-08-29 | 3.360 | 65,835,500 | +50,000 | 3.29% | 221,207,280 |
| 2018-08-30 | 2018-08-28 | 3.440 | 65,785,500 | -100,500 | 3.29% | 226,302,120 |
| 2018-08-29 | 2018-08-27 | 3.420 | 65,886,000 | -41,000 | 3.29% | 225,330,120 |
| 2018-08-27 | 2018-08-23 | 3.200 | 65,927,000 | +30,000 | 3.30% | 210,966,400 |
| 2018-08-24 | 2018-08-22 | 3.280 | 65,897,000 | +20,000 | 3.29% | 216,142,160 |
| 2018-08-21 | 2018-08-17 | 3.260 | 65,877,000 | +55,000 | 3.29% | 214,759,020 |
| 2018-08-16 | 2018-08-14 | 3.520 | 65,822,000 | -26,500 | 3.29% | 231,693,440 |
| 2018-08-15 | 2018-08-13 | 3.600 | 65,848,500 | +102,500 | 3.29% | 237,054,600 |
| 2018-08-14 | 2018-08-10 | 3.640 | 65,746,000 | -51,500 | 3.29% | 239,315,440 |
| 2018-08-10 | 2018-08-08 | 3.680 | 65,797,500 | +109,000 | 3.29% | 242,134,800 |
| 2018-08-09 | 2018-08-07 | 3.680 | 65,688,500 | +8,500 | 3.28% | 241,733,680 |
| 2018-08-07 | 2018-08-03 | 3.680 | 65,680,000 | -167,500 | 3.28% | 241,702,400 |
| 2018-08-06 | 2018-08-02 | 3.760 | 65,847,500 | +60,000 | 3.29% | 247,586,600 |
| 2018-08-03 | 2018-08-01 | 3.880 | 65,787,500 | -44,500 | 3.29% | 255,255,500 |
| 2018-08-02 | 2018-07-31 | 3.900 | 65,832,000 | +150,000 | 3.29% | 256,744,800 |
| 2018-08-01 | 2018-07-30 | 3.900 | 65,682,000 | -162,000 | 3.28% | 256,159,800 |
| 2018-07-31 | 2018-07-27 | 3.920 | 65,844,000 | +158,500 | 3.29% | 258,108,480 |
| 2018-07-30 | 2018-07-26 | 3.960 | 65,685,500 | -150,000 | 3.28% | 260,114,580 |
| 2018-07-26 | 2018-07-24 | 3.980 | 65,835,500 | -10,500 | 3.29% | 262,025,290 |
| 2018-07-25 | 2018-07-23 | 3.920 | 65,846,000 | -10,500 | 3.29% | 258,116,320 |
| 2018-07-24 | 2018-07-20 | 3.760 | 65,856,500 | -100,000 | 3.29% | 247,620,440 |
| 2018-07-23 | 2018-07-19 | 3.840 | 65,956,500 | +180,000 | 3.30% | 253,272,960 |
| 2018-07-20 | 2018-07-18 | 3.800 | 65,776,500 | +83,000 | 3.29% | 249,950,700 |
| 2018-07-19 | 2018-07-17 | 3.680 | 65,693,500 | -46,000 | 3.28% | 241,752,080 |
| 2018-07-18 | 2018-07-16 | 3.700 | 65,739,500 | -39,500 | 3.29% | 243,236,150 |
| 2018-07-16 | 2018-07-12 | 3.720 | 65,779,000 | -49,000 | 3.29% | 244,697,880 |
| 2018-07-13 | 2018-07-11 | 3.580 | 65,828,000 | +45,000 | 3.29% | 235,664,240 |
| 2018-07-12 | 2018-07-10 | 3.700 | 65,783,000 | -157,500 | 3.29% | 243,397,100 |
| 2018-07-11 | 2018-07-09 | 3.620 | 65,940,500 | -5,000 | 3.30% | 238,704,610 |
| 2018-07-09 | 2018-07-05 | 3.660 | 65,945,500 | +11,500 | 3.30% | 241,360,530 |
| 2018-07-06 | 2018-07-04 | 3.680 | 65,934,000 | +5,000 | 3.30% | 242,637,120 |
| 2018-07-04 | 2018-06-29 | 3.780 | 65,929,000 | +145,500 | 3.30% | 249,211,620 |
| 2018-07-03 | 2018-06-28 | 3.660 | 65,783,500 | +6,000 | 3.29% | 240,767,610 |
| 2018-06-29 | 2018-06-27 | 3.660 | 65,777,500 | -27,500 | 3.29% | 240,745,650 |
| 2018-06-28 | 2018-06-26 | 3.820 | 65,805,000 | -120,000 | 3.29% | 251,375,100 |
| 2018-06-27 | 2018-06-25 | 3.860 | 65,925,000 | +50,000 | 3.30% | 254,470,500 |
| 2018-06-26 | 2018-06-22 | 3.960 | 65,875,000 | +173,000 | 3.29% | 260,865,000 |
| 2018-06-25 | 2018-06-21 | 3.960 | 65,702,000 | +25,500 | 3.29% | 260,179,920 |
| 2018-06-22 | 2018-06-20 | 4.040 | 65,676,500 | -38,000 | 3.28% | 265,333,060 |
| 2018-06-21 | 2018-06-19 | 4.080 | 65,714,500 | -50,000 | 3.29% | 268,115,160 |
| 2018-06-20 | 2018-06-15 | 4.360 | 65,764,500 | +226,000 | 3.29% | 286,733,220 |
| 2018-06-19 | 2018-06-14 | 4.200 | 65,538,500 | +40,000 | 3.28% | 275,261,700 |
| 2018-06-15 | 2018-06-13 | 4.240 | 65,498,500 | +32,000 | 3.27% | 277,713,640 |
| 2018-06-14 | 2018-06-12 | 4.240 | 65,466,500 | -109,500 | 3.27% | 277,577,960 |
| 2018-06-13 | 2018-06-11 | 4.140 | 65,576,000 | +110,500 | 3.28% | 271,484,640 |
| 2018-06-12 | 2018-06-08 | 4.220 | 65,465,500 | +5,000 | 3.27% | 276,264,410 |
| 2018-06-11 | 2018-06-07 | 4.240 | 65,460,500 | -127,000 | 3.27% | 277,552,520 |
| 2018-06-07 | 2018-06-05 | 4.200 | 65,587,500 | +125,000 | 3.28% | 275,467,500 |
| 2018-06-06 | 2018-06-04 | 4.240 | 65,462,500 | -223,500 | 3.27% | 277,561,000 |
| 2018-06-05 | 2018-06-01 | 4.260 | 65,686,000 | -87,500 | 3.28% | 279,822,360 |
| 2018-05-30 | 2018-05-28 | 4.180 | 65,773,500 | +168,500 | 3.29% | 274,933,230 |
| 2018-05-29 | 2018-05-25 | 4.280 | 65,605,000 | +3,000 | 3.28% | 280,789,400 |
| 2018-05-21 | 2018-05-17 | 4.200 | 65,602,000 | -133,000 | 3.28% | 275,528,400 |
| 2018-05-16 | 2018-05-14 | 4.220 | 65,735,000 | -15,000 | 3.29% | 277,401,700 |
| 2018-05-15 | 2018-05-11 | 3.980 | 65,750,000 | -180,000 | 3.29% | 261,685,000 |
| 2018-05-14 | 2018-05-10 | 3.980 | 65,930,000 | +127,000 | 3.30% | 262,401,400 |
| 2018-05-11 | 2018-05-09 | 3.980 | 65,803,000 | -40,500 | 3.29% | 261,895,940 |
| 2018-05-10 | 2018-05-08 | 3.940 | 65,843,500 | -6,500 | 3.29% | 259,423,390 |
| 2018-05-09 | 2018-05-07 | 3.880 | 65,850,000 | -28,500 | 3.29% | 255,498,000 |
| 2018-05-08 | 2018-05-04 | 3.980 | 65,878,500 | +62,500 | 3.29% | 262,196,430 |
| 2018-05-07 | 2018-05-03 | 3.940 | 65,816,000 | +100,000 | 3.29% | 259,315,040 |
| 2018-05-03 | 2018-04-30 | 3.840 | 65,716,000 | -148,000 | 3.29% | 252,349,440 |
| 2018-05-02 | 2018-04-27 | 3.860 | 65,864,000 | +77,500 | 3.29% | 254,235,040 |
| 2018-04-30 | 2018-04-26 | 3.880 | 65,786,500 | +11,000 | 3.29% | 255,251,620 |
| 2018-04-25 | 2018-04-23 | 3.960 | 65,775,500 | +130,000 | 3.29% | 260,470,980 |
| 2018-04-23 | 2018-04-19 | 4.000 | 65,645,500 | +11,000 | 3.28% | 262,582,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 65,634,500 | -10,500 | 3.28% | 253,349,170 |
| 2018-04-19 | 2018-04-17 | 4.000 | 65,645,000 | +15,500 | 3.28% | 262,580,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 65,629,500 | -3,000 | 3.28% | 275,643,900 |
| 2018-04-17 | 2018-04-13 | 4.080 | 65,632,500 | -125,000 | 3.28% | 267,780,600 |
| 2018-04-13 | 2018-04-11 | 4.080 | 65,757,500 | +135,000 | 3.29% | 268,290,600 |
| 2018-04-10 | 2018-04-06 | 4.040 | 65,622,500 | -500 | 3.28% | 265,114,900 |
| 2018-04-09 | 2018-04-04 | 3.940 | 65,623,000 | -12,500 | 3.28% | 258,554,620 |
| 2018-04-06 | 2018-04-03 | 3.900 | 65,635,500 | -30,000 | 3.28% | 255,978,450 |
| 2018-04-04 | 2018-03-29 | 4.000 | 65,665,500 | +16,000 | 3.28% | 262,662,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 65,649,500 | -10,000 | 3.28% | 266,536,970 |
| 2018-03-29 | 2018-03-27 | 4.260 | 65,659,500 | -10,500 | 3.28% | 279,709,470 |
| 2018-03-28 | 2018-03-26 | 4.140 | 65,670,000 | -10,000 | 3.28% | 271,873,800 |
| 2018-03-27 | 2018-03-23 | 4.080 | 65,680,000 | -55,000 | 3.28% | 267,974,400 |
| 2018-03-19 | 2018-03-15 | 4.360 | 65,735,000 | -4,000 | 3.29% | 286,604,600 |
| 2018-03-16 | 2018-03-14 | 4.320 | 65,739,000 | -27,000 | 3.29% | 283,992,480 |
| 2018-03-15 | 2018-03-13 | 4.240 | 65,766,000 | -5,000 | 3.29% | 278,847,840 |
| 2018-03-14 | 2018-03-12 | 4.180 | 65,771,000 | -22,500 | 3.29% | 274,922,780 |
| 2018-03-13 | 2018-03-09 | 4.100 | 65,793,500 | -127,000 | 3.29% | 269,753,350 |
| 2018-03-12 | 2018-03-08 | 4.060 | 65,920,500 | -5,500 | 3.30% | 267,637,230 |
| 2018-03-07 | 2018-03-05 | 4.080 | 65,926,000 | -72,500 | 3.30% | 268,978,080 |
| 2018-03-05 | 2018-03-01 | 4.020 | 65,998,500 | -52,500 | 3.30% | 265,313,970 |
| 2018-03-02 | 2018-02-28 | 3.960 | 66,051,000 | -35,000 | 3.30% | 261,561,960 |
| 2018-03-01 | 2018-02-27 | 3.940 | 66,086,000 | -37,500 | 3.30% | 260,378,840 |
| 2018-02-28 | 2018-02-26 | 3.880 | 66,123,500 | -100,000 | 3.31% | 256,559,180 |
| 2018-02-27 | 2018-02-23 | 3.820 | 66,223,500 | +250,000 | 3.31% | 252,973,770 |
| 2018-02-26 | 2018-02-22 | 3.820 | 65,973,500 | -100,000 | 3.30% | 252,018,770 |
| 2018-02-23 | 2018-02-21 | 3.860 | 66,073,500 | -23,000 | 3.30% | 255,043,710 |
| 2018-02-22 | 2018-02-20 | 3.880 | 66,096,500 | -75,500 | 3.30% | 256,454,420 |
| 2018-02-21 | 2018-02-15 | 3.760 | 66,172,000 | -297,500 | 3.31% | 248,806,720 |
| 2018-02-14 | 2018-02-12 | 3.700 | 66,469,500 | -14,000 | 3.32% | 245,937,150 |
| 2018-02-13 | 2018-02-09 | 3.600 | 66,483,500 | +15,000 | 3.32% | 239,340,600 |
| 2018-02-12 | 2018-02-08 | 3.760 | 66,468,500 | -9,000 | 3.32% | 249,921,560 |
| 2018-02-09 | 2018-02-07 | 3.800 | 66,477,500 | -15,000 | 3.32% | 252,614,500 |
| 2018-02-08 | 2018-02-06 | 3.720 | 66,492,500 | +15,000 | 3.32% | 247,352,100 |
| 2018-02-07 | 2018-02-05 | 3.760 | 66,477,500 | +14,500 | 3.32% | 249,955,400 |
| 2018-02-06 | 2018-02-02 | 3.860 | 66,463,000 | -3,000 | 3.32% | 256,547,180 |
| 2018-02-05 | 2018-02-01 | 3.720 | 66,466,000 | +12,000 | 3.32% | 247,253,520 |
| 2018-02-01 | 2018-01-30 | 3.860 | 66,454,000 | -76,000 | 3.32% | 256,512,440 |
| 2018-01-31 | 2018-01-29 | 3.820 | 66,530,000 | -4,000 | 3.33% | 254,144,600 |
| 2018-01-30 | 2018-01-26 | 3.800 | 66,534,000 | -25,000 | 3.33% | 252,829,200 |
| 2018-01-29 | 2018-01-25 | 3.820 | 66,559,000 | +11,000 | 3.33% | 254,255,380 |
| 2018-01-26 | 2018-01-24 | 3.780 | 66,548,000 | -34,000 | 3.33% | 251,551,440 |
| 2018-01-25 | 2018-01-23 | 3.720 | 66,582,000 | +21,000 | 3.33% | 247,685,040 |
| 2018-01-24 | 2018-01-22 | 3.800 | 66,561,000 | -22,500 | 3.33% | 252,931,800 |
| 2018-01-23 | 2018-01-19 | 3.660 | 66,583,500 | -14,000 | 3.33% | 243,695,610 |
| 2018-01-22 | 2018-01-18 | 3.660 | 66,597,500 | -41,000 | 3.33% | 243,746,850 |
| 2018-01-19 | 2018-01-17 | 3.600 | 66,638,500 | -76,500 | 3.33% | 239,898,600 |
| 2018-01-18 | 2018-01-16 | 3.580 | 66,715,000 | -25,000 | 3.34% | 238,839,700 |
| 2018-01-17 | 2018-01-15 | 3.500 | 66,740,000 | +5,500 | 3.34% | 233,590,000 |
| 2018-01-12 | 2018-01-10 | 3.560 | 66,734,500 | -20,000 | 3.34% | 237,574,820 |
| 2018-01-11 | 2018-01-09 | 3.520 | 66,754,500 | -140,000 | 3.34% | 234,975,840 |
| 2018-01-10 | 2018-01-08 | 3.440 | 66,894,500 | +208,500 | 3.34% | 230,117,080 |
| 2018-01-09 | 2018-01-05 | 3.500 | 66,686,000 | +59,500 | 3.33% | 233,401,000 |
| 2018-01-08 | 2018-01-04 | 3.560 | 66,626,500 | -75,500 | 3.33% | 237,190,340 |
| 2018-01-05 | 2018-01-03 | 3.600 | 66,702,000 | +20,000 | 3.34% | 240,127,200 |
| 2018-01-04 | 2018-01-02 | 3.500 | 66,682,000 | +88,500 | 3.33% | 233,387,000 |
| 2018-01-03 | 2017-12-29 | 3.500 | 66,593,500 | -30,500 | 3.33% | 233,077,250 |
| 2018-01-02 | 2017-12-28 | 3.480 | 66,624,000 | -64,000 | 3.33% | 231,851,520 |
| 2017-12-29 | 2017-12-27 | 3.360 | 66,688,000 | -55,500 | 3.33% | 224,071,680 |
| 2017-12-28 | 2017-12-22 | 3.300 | 66,743,500 | +500 | 3.34% | 220,253,550 |
| 2017-12-27 | 2017-12-21 | 3.260 | 66,743,000 | -3,500 | 3.34% | 217,582,180 |
| 2017-12-22 | 2017-12-20 | 3.260 | 66,746,500 | -86,000 | 3.34% | 217,593,590 |
| 2017-12-21 | 2017-12-19 | 3.260 | 66,832,500 | -500 | 3.34% | 217,873,950 |
| 2017-12-20 | 2017-12-18 | 3.260 | 66,833,000 | +5,000 | 3.34% | 217,875,580 |
| 2017-12-19 | 2017-12-15 | 3.360 | 66,828,000 | -11,500 | 3.34% | 224,542,080 |
| 2017-12-15 | 2017-12-13 | 3.340 | 66,839,500 | +21,000 | 3.34% | 223,243,930 |
| 2017-12-13 | 2017-12-11 | 3.300 | 66,818,500 | -35,500 | 3.34% | 220,501,050 |
| 2017-12-12 | 2017-12-08 | 3.260 | 66,854,000 | +5,000 | 3.34% | 217,944,040 |
| 2017-12-11 | 2017-12-07 | 3.200 | 66,849,000 | +35,000 | 3.34% | 213,916,800 |
| 2017-12-08 | 2017-12-06 | 3.360 | 66,814,000 | +700,000 | 3.34% | 224,495,040 |
| 2017-12-07 | 2017-12-05 | 3.440 | 66,114,000 | -6,500 | 3.31% | 227,432,160 |
| 2017-12-06 | 2017-12-04 | 3.440 | 66,120,500 | -40,000 | 3.31% | 227,454,520 |
| 2017-12-04 | 2017-11-30 | 3.320 | 66,160,500 | +10,000 | 3.31% | 219,652,860 |
| 2017-12-01 | 2017-11-29 | 3.380 | 66,150,500 | +41,000 | 3.31% | 223,588,690 |
| 2017-11-30 | 2017-11-28 | 3.440 | 66,109,500 | +133,000 | 3.31% | 227,416,680 |
| 2017-11-29 | 2017-11-27 | 3.440 | 65,976,500 | -87,000 | 3.30% | 226,959,160 |
| 2017-11-28 | 2017-11-24 | 3.540 | 66,063,500 | -31,000 | 3.30% | 233,864,790 |
| 2017-11-24 | 2017-11-22 | 3.460 | 66,094,500 | +40,000 | 3.30% | 228,686,970 |
| 2017-11-23 | 2017-11-21 | 3.580 | 66,054,500 | +257,500 | 3.30% | 236,475,110 |
| 2017-11-22 | 2017-11-20 | 3.680 | 65,797,000 | -37,500 | 3.29% | 242,132,960 |
| 2017-11-21 | 2017-11-17 | 3.700 | 65,834,500 | -178,000 | 3.29% | 243,587,650 |
| 2017-11-20 | 2017-11-16 | 3.640 | 66,012,500 | +12,000 | 3.30% | 240,285,500 |
| 2017-11-17 | 2017-11-15 | 3.640 | 66,000,500 | +36,000 | 3.30% | 240,241,820 |
| 2017-11-16 | 2017-11-14 | 3.760 | 65,964,500 | -18,500 | 3.30% | 248,026,520 |
| 2017-11-15 | 2017-11-13 | 3.780 | 65,983,000 | +107,500 | 3.30% | 249,415,740 |
| 2017-11-14 | 2017-11-10 | 3.760 | 65,875,500 | -6,500 | 3.29% | 247,691,880 |
| 2017-11-13 | 2017-11-09 | 3.760 | 65,882,000 | +25,500 | 3.29% | 247,716,320 |
| 2017-11-10 | 2017-11-08 | 3.660 | 65,856,500 | -12,500 | 3.29% | 241,034,790 |
| 2017-11-09 | 2017-11-07 | 3.660 | 65,869,000 | -648,500 | 3.29% | 241,080,540 |
| 2017-11-08 | 2017-11-06 | 3.580 | 66,517,500 | -50,000 | 3.33% | 238,132,650 |
| 2017-11-07 | 2017-11-03 | 3.600 | 66,567,500 | -58,500 | 3.33% | 239,643,000 |
| 2017-11-06 | 2017-11-02 | 3.720 | 66,626,000 | +17,500 | 3.33% | 247,848,720 |
| 2017-11-03 | 2017-11-01 | 3.760 | 66,608,500 | -12,500 | 3.33% | 250,447,960 |
| 2017-11-02 | 2017-10-31 | 3.740 | 66,621,000 | -32,000 | 3.33% | 249,162,540 |
| 2017-11-01 | 2017-10-30 | 3.700 | 66,653,000 | +115,000 | 3.33% | 246,616,100 |
| 2017-10-31 | 2017-10-27 | 3.700 | 66,538,000 | +15,000 | 3.33% | 246,190,600 |
| 2017-10-30 | 2017-10-26 | 3.760 | 66,523,000 | -100,000 | 3.33% | 250,126,480 |
| 2017-10-27 | 2017-10-25 | 3.780 | 66,623,000 | +116,500 | 3.33% | 251,834,940 |
| 2017-10-26 | 2017-10-24 | 3.760 | 66,506,500 | +280,000 | 3.33% | 250,064,440 |
| 2017-10-25 | 2017-10-23 | 3.880 | 66,226,500 | -55,500 | 3.31% | 256,958,820 |
| 2017-10-24 | 2017-10-20 | 3.880 | 66,282,000 | +4,000 | 3.31% | 257,174,160 |
| 2017-10-23 | 2017-10-19 | 3.860 | 66,278,000 | +12,500 | 3.31% | 255,833,080 |
| 2017-10-20 | 2017-10-18 | 3.860 | 66,265,500 | +271,000 | 3.31% | 255,784,830 |
| 2017-10-19 | 2017-10-17 | 3.900 | 65,994,500 | +20,000 | 3.30% | 257,378,550 |
| 2017-10-18 | 2017-10-16 | 3.920 | 65,974,500 | -39,500 | 3.30% | 258,620,040 |
| 2017-10-17 | 2017-10-13 | 3.940 | 66,014,000 | +26,000 | 3.30% | 260,095,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 65,988,000 | +12,500 | 3.30% | 257,353,200 |
| 2017-10-13 | 2017-10-11 | 3.900 | 65,975,500 | -50,000 | 3.30% | 257,304,450 |
| 2017-10-12 | 2017-10-10 | 3.900 | 66,025,500 | -1,000 | 3.30% | 257,499,450 |
| 2017-10-11 | 2017-10-09 | 3.860 | 66,026,500 | +270,000 | 3.30% | 254,862,290 |
| 2017-10-06 | 2017-10-03 | 4.000 | 65,756,500 | +150,000 | 3.29% | 263,026,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 65,606,500 | -4,000 | 3.28% | 262,426,000 |
| 2017-09-28 | 2017-09-26 | 3.940 | 65,610,500 | -113,000 | 3.28% | 258,505,370 |
| 2017-09-27 | 2017-09-25 | 3.880 | 65,723,500 | +75,000 | 3.29% | 255,007,180 |
| 2017-09-26 | 2017-09-22 | 4.020 | 65,648,500 | -37,500 | 3.28% | 263,906,970 |
| 2017-09-21 | 2017-09-19 | 3.940 | 65,686,000 | +12,500 | 3.28% | 258,802,840 |
| 2017-09-20 | 2017-09-18 | 3.900 | 65,673,500 | +12,500 | 3.28% | 256,126,650 |
| 2017-09-19 | 2017-09-15 | 3.920 | 65,661,000 | +12,500 | 3.28% | 257,391,120 |
| 2017-09-18 | 2017-09-14 | 4.020 | 65,648,500 | -12,500 | 3.28% | 263,906,970 |
| 2017-09-13 | 2017-09-11 | 3.900 | 65,661,000 | -35,000 | 3.28% | 256,077,900 |
| 2017-09-12 | 2017-09-08 | 3.920 | 65,696,000 | +15,000 | 3.28% | 257,528,320 |
| 2017-09-08 | 2017-09-06 | 4.040 | 65,681,000 | -72,500 | 3.28% | 265,351,240 |
| 2017-09-07 | 2017-09-05 | 3.940 | 65,753,500 | -137,500 | 3.29% | 259,068,790 |
| 2017-09-06 | 2017-09-04 | 3.680 | 65,891,000 | -109,500 | 3.29% | 242,478,880 |
| 2017-09-05 | 2017-09-01 | 3.600 | 66,000,500 | +30,500 | 3.30% | 237,601,800 |
| 2017-09-04 | 2017-08-31 | 3.540 | 65,970,000 | +13,000 | 3.30% | 233,533,800 |
| 2017-09-01 | 2017-08-30 | 3.540 | 65,957,000 | -57,000 | 3.30% | 233,487,780 |
| 2017-08-31 | 2017-08-29 | 3.460 | 66,014,000 | -1,500 | 3.30% | 228,408,440 |
| 2017-08-29 | 2017-08-25 | 3.520 | 66,015,500 | -115,000 | 3.30% | 232,374,560 |
| 2017-08-28 | 2017-08-24 | 3.420 | 66,130,500 | +15,000 | 3.31% | 226,166,310 |
| 2017-08-25 | 2017-08-22 | 3.420 | 66,115,500 | -283,500 | 3.31% | 226,115,010 |
| 2017-08-24 | 2017-08-21 | 3.380 | 66,399,000 | -813,000 | 3.32% | 224,428,620 |
| 2017-08-22 | 2017-08-18 | 3.200 | 67,212,000 | +388,500 | 3.36% | 215,078,400 |
| 2017-08-21 | 2017-08-17 | 3.220 | 66,823,500 | -11,500 | 3.34% | 215,171,670 |
| 2017-08-18 | 2017-08-16 | 3.260 | 66,835,000 | +386,500 | 3.34% | 217,882,100 |
| 2017-08-17 | 2017-08-15 | 3.300 | 66,448,500 | +48,000 | 3.32% | 219,280,050 |
| 2017-08-16 | 2017-08-14 | 3.320 | 66,400,500 | -95,000 | 3.32% | 220,449,660 |
| 2017-08-15 | 2017-08-11 | 3.320 | 66,495,500 | +90,000 | 3.32% | 220,765,060 |
| 2017-08-14 | 2017-08-10 | 3.380 | 66,405,500 | +266,500 | 3.32% | 224,450,590 |
| 2017-08-11 | 2017-08-09 | 3.300 | 66,139,000 | +50,000 | 3.31% | 218,258,700 |
| 2017-08-04 | 2017-08-02 | 3.340 | 66,089,000 | -112,500 | 3.30% | 220,737,260 |
| 2017-08-03 | 2017-08-01 | 3.360 | 66,201,500 | +113,500 | 3.31% | 222,437,040 |
| 2017-08-02 | 2017-07-31 | 3.380 | 66,088,000 | -16,500 | 3.30% | 223,377,440 |
| 2017-08-01 | 2017-07-28 | 3.360 | 66,104,500 | -35,500 | 3.31% | 222,111,120 |
| 2017-07-31 | 2017-07-27 | 3.400 | 66,140,000 | -59,500 | 3.31% | 224,876,000 |
| 2017-07-28 | 2017-07-26 | 3.380 | 66,199,500 | +52,500 | 3.31% | 223,754,310 |
| 2017-07-27 | 2017-07-25 | 3.380 | 66,147,000 | +109,000 | 3.31% | 223,576,860 |
| 2017-07-26 | 2017-07-24 | 3.420 | 66,038,000 | -84,000 | 3.30% | 225,849,960 |
| 2017-07-25 | 2017-07-21 | 3.420 | 66,122,000 | +84,000 | 3.31% | 226,137,240 |
| 2017-07-20 | 2017-07-18 | 3.400 | 66,038,000 | -79,000 | 3.30% | 224,529,200 |
| 2017-07-19 | 2017-07-17 | 3.400 | 66,117,000 | +59,500 | 3.31% | 224,797,800 |
| 2017-07-18 | 2017-07-14 | 3.420 | 66,057,500 | -93,500 | 3.30% | 225,916,650 |
| 2017-07-17 | 2017-07-13 | 3.420 | 66,151,000 | +67,000 | 3.31% | 226,236,420 |
| 2017-07-14 | 2017-07-12 | 3.440 | 66,084,000 | +33,500 | 3.30% | 227,328,960 |
| 2017-07-13 | 2017-07-11 | 3.420 | 66,050,500 | -41,500 | 3.30% | 225,892,710 |
| 2017-07-12 | 2017-07-10 | 3.380 | 66,092,000 | +14,000 | 3.30% | 223,390,960 |
| 2017-07-11 | 2017-07-07 | 3.400 | 66,078,000 | -90,000 | 3.30% | 224,665,200 |
| 2017-07-10 | 2017-07-06 | 3.420 | 66,168,000 | +85,000 | 3.31% | 226,294,560 |
| 2017-07-07 | 2017-07-05 | 3.400 | 66,083,000 | -25,000 | 3.30% | 224,682,200 |
| 2017-07-06 | 2017-07-04 | 3.360 | 66,108,000 | -186,500 | 3.31% | 222,122,880 |
| 2017-07-05 | 2017-07-03 | 3.360 | 66,294,500 | +1,500 | 3.31% | 222,749,520 |
| 2017-07-04 | 2017-06-30 | 3.300 | 66,293,000 | -194,000 | 3.31% | 218,766,900 |
| 2017-07-03 | 2017-06-29 | 3.260 | 66,487,000 | +152,500 | 3.32% | 216,747,620 |
| 2017-06-30 | 2017-06-28 | 3.260 | 66,334,500 | -57,000 | 3.32% | 216,250,470 |
| 2017-06-29 | 2017-06-27 | 3.280 | 66,391,500 | +146,500 | 3.32% | 217,764,120 |
| 2017-06-28 | 2017-06-26 | 3.300 | 66,245,000 | +15,000 | 3.31% | 218,608,500 |
| 2017-06-27 | 2017-06-23 | 3.340 | 66,230,000 | -196,000 | 3.31% | 221,208,200 |
| 2017-06-23 | 2017-06-21 | 3.300 | 66,426,000 | +165,000 | 3.32% | 219,205,800 |
| 2017-06-22 | 2017-06-20 | 3.300 | 66,261,000 | -174,500 | 3.31% | 218,661,300 |
| 2017-06-21 | 2017-06-19 | 3.320 | 66,435,500 | -243,000 | 3.32% | 220,565,860 |
| 2017-06-20 | 2017-06-16 | 3.360 | 66,678,500 | +342,500 | 3.33% | 224,039,760 |
| 2017-06-16 | 2017-06-14 | 3.280 | 66,336,000 | +52,000 | 3.32% | 217,582,080 |
| 2017-06-15 | 2017-06-13 | 3.280 | 66,284,000 | -47,500 | 3.31% | 217,411,520 |
| 2017-06-14 | 2017-06-12 | 3.220 | 66,331,500 | -37,000 | 3.32% | 213,587,430 |
| 2017-06-13 | 2017-06-09 | 3.220 | 66,368,500 | +28,500 | 3.32% | 213,706,570 |
| 2017-06-12 | 2017-06-08 | 3.260 | 66,340,000 | +85,500 | 3.32% | 216,268,400 |
| 2017-06-09 | 2017-06-07 | 3.280 | 66,254,500 | -95,000 | 3.31% | 217,314,760 |
| 2017-06-08 | 2017-06-06 | 3.280 | 66,349,500 | -139,000 | 3.32% | 217,626,360 |
| 2017-06-07 | 2017-06-05 | 3.240 | 66,488,500 | +100,000 | 3.32% | 215,422,740 |
| 2017-06-05 | 2017-06-01 | 3.240 | 66,388,500 | +19,000 | 3.32% | 215,098,740 |
| 2017-06-02 | 2017-05-31 | 3.200 | 66,369,500 | +15,000 | 3.32% | 212,382,400 |
| 2017-05-31 | 2017-05-26 | 3.220 | 66,354,500 | +25,000 | 3.32% | 213,661,490 |
| 2017-05-26 | 2017-05-24 | 3.280 | 66,329,500 | +25,000 | 3.32% | 217,560,760 |
| 2017-05-25 | 2017-05-23 | 3.280 | 66,304,500 | +45,000 | 3.32% | 217,478,760 |
| 2017-05-24 | 2017-05-22 | 3.420 | 66,259,500 | +6,500 | 3.31% | 226,607,490 |
| 2017-05-23 | 2017-05-19 | 3.320 | 66,253,000 | +30,000 | 3.31% | 219,959,960 |
| 2017-05-22 | 2017-05-18 | 3.420 | 66,223,000 | +15,000 | 3.31% | 226,482,660 |
| 2017-05-19 | 2017-05-17 | 3.420 | 66,208,000 | +15,000 | 3.31% | 226,431,360 |
| 2017-05-15 | 2017-05-11 | 3.460 | 66,193,000 | -15,000 | 3.31% | 229,027,780 |
| 2017-05-09 | 2017-05-05 | 3.420 | 66,208,000 | +15,000 | 3.31% | 226,431,360 |
| 2017-05-08 | 2017-05-04 | 3.480 | 66,193,000 | -10,000 | 3.31% | 230,351,640 |
| 2017-05-05 | 2017-05-02 | 3.400 | 66,203,000 | -8,000 | 3.31% | 225,090,200 |
| 2017-05-04 | 2017-04-28 | 3.340 | 66,211,000 | +15,000 | 3.31% | 221,144,740 |
| 2017-04-19 | 2017-04-13 | 3.400 | 66,196,000 | +15,000 | 3.31% | 225,066,400 |
| 2017-04-13 | 2017-04-11 | 3.360 | 66,181,000 | +25,000 | 3.31% | 222,368,160 |
| 2017-04-11 | 2017-04-07 | 3.420 | 66,156,000 | +30,000 | 3.31% | 226,253,520 |
| 2017-04-10 | 2017-04-06 | 3.340 | 66,126,000 | +10,000 | 3.31% | 220,860,840 |
| 2017-03-31 | 2017-03-29 | 3.560 | 66,116,000 | -90,000 | 3.31% | 235,372,960 |
| 2017-03-28 | 2017-03-24 | 3.420 | 66,206,000 | +15,000 | 3.31% | 226,424,520 |
| 2017-03-27 | 2017-03-23 | 3.400 | 66,191,000 | +30,000 | 3.31% | 225,049,400 |
| 2017-03-24 | 2017-03-22 | 3.420 | 66,161,000 | +40,000 | 3.31% | 226,270,620 |
| 2017-03-23 | 2017-03-21 | 3.420 | 66,121,000 | +16,000 | 3.31% | 226,133,820 |
| 2017-03-22 | 2017-03-20 | 3.500 | 66,105,000 | -10,000 | 3.31% | 231,367,500 |
| 2017-03-21 | 2017-03-17 | 3.540 | 66,115,000 | -19,500 | 3.31% | 234,047,100 |
| 2017-03-20 | 2017-03-16 | 3.440 | 66,134,500 | -2,000 | 3.31% | 227,502,680 |
| 2017-03-17 | 2017-03-15 | 3.420 | 66,136,500 | +25,000 | 3.31% | 226,186,830 |
| 2017-03-15 | 2017-03-13 | 3.440 | 66,111,500 | -10,000 | 3.31% | 227,423,560 |
| 2017-03-10 | 2017-03-08 | 3.400 | 66,121,500 | +11,500 | 3.31% | 224,813,100 |
| 2017-03-08 | 2017-03-06 | 3.400 | 66,110,000 | +15,000 | 3.31% | 224,774,000 |
| 2017-03-07 | 2017-03-03 | 3.400 | 66,095,000 | +10,000 | 3.30% | 224,723,000 |
| 2017-03-06 | 2017-03-02 | 3.460 | 66,085,000 | +15,000 | 3.30% | 228,654,100 |
| 2017-03-03 | 2017-03-01 | 3.440 | 66,070,000 | +20,000 | 3.30% | 227,280,800 |
| 2017-02-28 | 2017-02-24 | 3.500 | 66,050,000 | +10,000 | 3.30% | 231,175,000 |
| 2017-02-24 | 2017-02-22 | 3.520 | 66,040,000 | +20,000 | 3.30% | 232,460,800 |
| 2017-02-22 | 2017-02-20 | 3.560 | 66,020,000 | +12,500 | 3.30% | 235,031,200 |
| 2017-02-21 | 2017-02-17 | 3.580 | 66,007,500 | +10,000 | 3.30% | 236,306,850 |
| 2017-02-16 | 2017-02-14 | 3.600 | 65,997,500 | +15,000 | 3.30% | 237,591,000 |
| 2017-02-14 | 2017-02-10 | 3.560 | 65,982,500 | +10,000 | 3.30% | 234,897,700 |
| 2017-02-13 | 2017-02-09 | 3.620 | 65,972,500 | -100,000 | 3.30% | 238,820,450 |
| 2017-02-08 | 2017-02-06 | 3.600 | 66,072,500 | +13,000 | 3.30% | 237,861,000 |
| 2017-02-02 | 2017-01-27 | 3.580 | 66,059,500 | +25,000 | 3.30% | 236,493,010 |
| 2017-01-23 | 2017-01-19 | 3.620 | 66,034,500 | -277,500 | 3.30% | 239,044,890 |
| 2017-01-20 | 2017-01-18 | 3.600 | 66,312,000 | -37,500 | 3.32% | 238,723,200 |
| 2017-01-18 | 2017-01-16 | 3.600 | 66,349,500 | -17,500 | 3.32% | 238,858,200 |
| 2017-01-17 | 2017-01-13 | 3.560 | 66,367,000 | -43,500 | 3.32% | 236,266,520 |
| 2017-01-12 | 2017-01-10 | 3.660 | 66,410,500 | -25,000 | 3.32% | 243,062,430 |
| 2017-01-10 | 2017-01-06 | 3.620 | 66,435,500 | +25,000 | 3.32% | 240,496,510 |
| 2017-01-05 | 2017-01-03 | 3.740 | 66,410,500 | -25,000 | 3.32% | 248,375,270 |
| 2016-12-23 | 2016-12-21 | 3.720 | 66,435,500 | -25,000 | 3.32% | 247,140,060 |
| 2016-12-19 | 2016-12-15 | 3.740 | 66,460,500 | -60,000 | 3.32% | 248,562,270 |
| 2016-12-12 | 2016-12-08 | 3.740 | 66,520,500 | -150,000 | 3.33% | 248,786,670 |
| 2016-12-08 | 2016-12-06 | 3.800 | 66,670,500 | -34,000 | 3.33% | 253,347,900 |
| 2016-12-07 | 2016-12-05 | 3.800 | 66,704,500 | -1,000 | 3.34% | 253,477,100 |
| 2016-11-25 | 2016-11-23 | 3.780 | 66,705,500 | -144,500 | 3.34% | 252,146,790 |
| 2016-11-24 | 2016-11-22 | 3.580 | 66,850,000 | -50,000 | 3.34% | 239,323,000 |
| 2016-11-22 | 2016-11-18 | 3.540 | 66,900,000 | -130,000 | 3.35% | 236,826,000 |
| 2016-11-21 | 2016-11-17 | 3.420 | 67,030,000 | -90,000 | 3.35% | 229,242,600 |
| 2016-11-18 | 2016-11-16 | 3.380 | 67,120,000 | -65,500 | 3.36% | 226,865,600 |
| 2016-11-15 | 2016-11-11 | 3.240 | 67,185,500 | -8,500 | 3.36% | 217,681,020 |
| 2016-11-14 | 2016-11-10 | 3.280 | 67,194,000 | -59,500 | 3.36% | 220,396,320 |
| 2016-11-11 | 2016-11-09 | 3.180 | 67,253,500 | +30,000 | 3.36% | 213,866,130 |
| 2016-11-10 | 2016-11-08 | 3.260 | 67,223,500 | -15,000 | 3.36% | 219,148,610 |
| 2016-11-09 | 2016-11-07 | 3.240 | 67,238,500 | +10,000 | 3.36% | 217,852,740 |
| 2016-11-08 | 2016-11-04 | 3.200 | 67,228,500 | +28,000 | 3.36% | 215,131,200 |
| 2016-11-07 | 2016-11-03 | 3.220 | 67,200,500 | +60,000 | 3.36% | 216,385,610 |
| 2016-11-04 | 2016-11-02 | 3.260 | 67,140,500 | +45,000 | 3.36% | 218,878,030 |
| 2016-11-03 | 2016-11-01 | 3.280 | 67,095,500 | +91,000 | 3.35% | 220,073,240 |
| 2016-11-01 | 2016-10-28 | 3.280 | 67,004,500 | -58,000 | 3.35% | 219,774,760 |
| 2016-10-26 | 2016-10-24 | 3.360 | 67,062,500 | -27,000 | 3.35% | 225,330,000 |
| 2016-10-25 | 2016-10-20 | 3.320 | 67,089,500 | -13,000 | 3.35% | 222,737,140 |
| 2016-10-18 | 2016-10-14 | 3.320 | 67,102,500 | -13,500 | 3.36% | 222,780,300 |
| 2016-10-17 | 2016-10-13 | 3.220 | 67,116,000 | -11,500 | 3.36% | 216,113,520 |
| 2016-10-13 | 2016-10-11 | 3.400 | 67,127,500 | -20,000 | 3.36% | 228,233,500 |
| 2016-10-12 | 2016-10-07 | 3.280 | 67,147,500 | -25,000 | 3.36% | 220,243,800 |
| 2016-10-03 | 2016-09-29 | 3.260 | 67,172,500 | +20,000 | 3.36% | 218,982,350 |
| 2016-09-29 | 2016-09-27 | 3.200 | 67,152,500 | +30,000 | 3.36% | 214,888,000 |
| 2016-09-28 | 2016-09-26 | 3.200 | 67,122,500 | +31,000 | 3.36% | 214,792,000 |
| 2016-09-26 | 2016-09-22 | 3.340 | 67,091,500 | -30,000 | 3.35% | 224,085,610 |
| 2016-09-22 | 2016-09-20 | 3.320 | 67,121,500 | -30,000 | 3.36% | 222,843,380 |
| 2016-09-21 | 2016-09-19 | 3.280 | 67,151,500 | +10,000 | 3.36% | 220,256,920 |
| 2016-09-20 | 2016-09-15 | 3.220 | 67,141,500 | +20,000 | 3.36% | 216,195,630 |
| 2016-09-19 | 2016-09-14 | 3.240 | 67,121,500 | +49,000 | 3.36% | 217,473,660 |
| 2016-09-14 | 2016-09-12 | 3.300 | 67,072,500 | +6,000 | 3.35% | 221,339,250 |
| 2016-09-12 | 2016-09-08 | 3.380 | 67,066,500 | +19,500 | 3.35% | 226,684,770 |
| 2016-09-09 | 2016-09-07 | 3.340 | 67,047,000 | -2,500 | 3.35% | 223,936,980 |
| 2016-09-07 | 2016-09-05 | 3.420 | 67,049,500 | -41,500 | 3.35% | 229,309,290 |
| 2016-09-06 | 2016-09-02 | 3.280 | 67,091,000 | -15,000 | 3.35% | 220,058,480 |
| 2016-08-31 | 2016-08-29 | 3.260 | 67,106,000 | -30,000 | 3.36% | 218,765,560 |
| 2016-08-30 | 2016-08-26 | 3.180 | 67,136,000 | -10,000 | 3.36% | 213,492,480 |
| 2016-08-29 | 2016-08-25 | 3.160 | 67,146,000 | +48,500 | 3.36% | 212,181,360 |
| 2016-08-26 | 2016-08-24 | 3.200 | 67,097,500 | +54,500 | 3.35% | 214,712,000 |
| 2016-08-25 | 2016-08-23 | 3.240 | 67,043,000 | +55,500 | 3.35% | 217,219,320 |
| 2016-08-24 | 2016-08-22 | 3.280 | 66,987,500 | -20,000 | 3.35% | 219,719,000 |
| 2016-08-23 | 2016-08-19 | 3.280 | 67,007,500 | +10,000 | 3.35% | 219,784,600 |
| 2016-08-19 | 2016-08-17 | 3.300 | 66,997,500 | -45,000 | 3.35% | 221,091,750 |
| 2016-08-18 | 2016-08-16 | 3.220 | 67,042,500 | -51,500 | 3.35% | 215,876,850 |
| 2016-08-17 | 2016-08-15 | 3.220 | 67,094,000 | -30,000 | 3.35% | 216,042,680 |
| 2016-08-15 | 2016-08-11 | 3.140 | 67,124,000 | +10,000 | 3.36% | 210,769,360 |
| 2016-08-08 | 2016-08-04 | 3.100 | 67,114,000 | +10,000 | 3.36% | 208,053,400 |
| 2016-08-03 | 2016-07-29 | 3.140 | 67,104,000 | +10,000 | 3.36% | 210,706,560 |
| 2016-07-29 | 2016-07-27 | 3.160 | 67,094,000 | +10,000 | 3.35% | 212,017,040 |
| 2016-07-28 | 2016-07-26 | 3.180 | 67,084,000 | +10,000 | 3.35% | 213,327,120 |
| 2016-07-26 | 2016-07-22 | 3.180 | 67,074,000 | +10,000 | 3.35% | 213,295,320 |
| 2016-07-25 | 2016-07-21 | 3.200 | 67,064,000 | +10,000 | 3.35% | 214,604,800 |
| 2016-07-19 | 2016-07-15 | 3.160 | 67,054,000 | -6,000 | 3.35% | 211,890,640 |
| 2016-07-18 | 2016-07-14 | 3.160 | 67,060,000 | +8,500 | 3.35% | 211,909,600 |
| 2016-07-14 | 2016-07-12 | 3.220 | 67,051,500 | +10,000 | 3.35% | 215,905,830 |
| 2016-07-12 | 2016-07-08 | 3.240 | 67,041,500 | +20,000 | 3.35% | 217,214,460 |
| 2016-07-11 | 2016-07-07 | 3.240 | 67,021,500 | +10,000 | 3.35% | 217,149,660 |
| 2016-07-08 | 2016-07-06 | 3.260 | 67,011,500 | +50,000 | 3.35% | 218,457,490 |
| 2016-07-06 | 2016-07-04 | 3.320 | 66,961,500 | -3,000 | 3.35% | 222,312,180 |
| 2016-07-05 | 2016-06-30 | 3.320 | 66,964,500 | -15,000 | 3.35% | 222,322,140 |
| 2016-06-30 | 2016-06-28 | 3.240 | 66,979,500 | +15,000 | 3.35% | 217,013,580 |
| 2016-06-29 | 2016-06-27 | 3.260 | 66,964,500 | -15,000 | 3.35% | 218,304,270 |
| 2016-06-21 | 2016-06-17 | 3.220 | 66,979,500 | +10,000 | 3.35% | 215,673,990 |
| 2016-06-20 | 2016-06-16 | 3.260 | 66,969,500 | +2,000 | 3.35% | 218,320,570 |
| 2016-06-15 | 2016-06-13 | 3.240 | 66,967,500 | +10,000 | 3.35% | 216,974,700 |
| 2016-06-14 | 2016-06-10 | 3.320 | 66,957,500 | +10,000 | 3.35% | 222,298,900 |
| 2016-06-13 | 2016-06-08 | 3.320 | 66,947,500 | -2,500 | 3.35% | 222,265,700 |
| 2016-06-02 | 2016-05-31 | 3.440 | 66,950,000 | -2,500 | 3.35% | 230,308,000 |
| 2016-06-01 | 2016-05-30 | 3.380 | 66,952,500 | -35,000 | 3.35% | 226,299,450 |
| 2016-05-27 | 2016-05-25 | 3.300 | 66,987,500 | -45,000 | 3.35% | 221,058,750 |
| 2016-05-26 | 2016-05-24 | 3.180 | 67,032,500 | +45,000 | 3.35% | 213,163,350 |
| 2016-05-25 | 2016-05-23 | 3.240 | 66,987,500 | +35,000 | 3.35% | 217,039,500 |
| 2016-05-09 | 2016-05-05 | 3.460 | 66,952,500 | -15,000 | 3.35% | 231,655,650 |
| 2016-05-06 | 2016-05-04 | 3.380 | 66,967,500 | -11,000 | 3.35% | 226,350,150 |
| 2016-04-27 | 2016-04-25 | 3.280 | 66,978,500 | -25,000 | 3.35% | 219,689,480 |
| 2016-04-26 | 2016-04-22 | 3.280 | 67,003,500 | +100,000 | 3.35% | 219,771,480 |
| 2016-04-20 | 2016-04-18 | 3.240 | 66,903,500 | +10,000 | 3.35% | 216,767,340 |
| 2016-04-15 | 2016-04-13 | 3.360 | 66,893,500 | -25,000 | 3.34% | 224,762,160 |
| 2016-04-08 | 2016-04-06 | 3.220 | 66,918,500 | +25,000 | 3.35% | 215,477,570 |
| 2016-04-07 | 2016-04-05 | 3.180 | 66,893,500 | +15,000 | 3.34% | 212,721,330 |
| 2016-04-06 | 2016-04-01 | 3.280 | 66,878,500 | +17,000 | 3.34% | 219,361,480 |
| 2016-03-08 | 2016-03-04 | 3.580 | 66,861,500 | +15,000 | 3.34% | 239,364,170 |
| 2016-03-02 | 2016-02-29 | 3.380 | 66,846,500 | -15,000 | 3.34% | 225,941,170 |
| 2016-02-18 | 2016-02-16 | 3.260 | 66,861,500 | -15,000 | 3.34% | 217,968,490 |
| 2016-02-02 | 2016-01-29 | 3.200 | 66,876,500 | -20,000 | 3.34% | 214,004,800 |
| 2016-01-26 | 2016-01-22 | 2.960 | 66,896,500 | +20,000 | 3.34% | 198,013,640 |
| 2016-01-22 | 2016-01-20 | 3.100 | 66,876,500 | +25,000 | 3.34% | 207,317,150 |
| 2016-01-21 | 2016-01-19 | 3.200 | 66,851,500 | -25,000 | 3.34% | 213,924,800 |
| 2016-01-20 | 2016-01-18 | 3.180 | 66,876,500 | +25,000 | 3.34% | 212,667,270 |
| 2016-01-13 | 2016-01-11 | 3.100 | 66,851,500 | -54,000 | 3.34% | 207,239,650 |
| 2016-01-12 | 2016-01-08 | 3.200 | 66,905,500 | +25,000 | 3.35% | 214,097,600 |
| 2015-12-28 | 2015-12-22 | 3.400 | 66,880,500 | +22,000 | 3.34% | 227,393,700 |
| 2015-12-23 | 2015-12-21 | 3.500 | 66,858,500 | -22,000 | 3.34% | 234,004,750 |
| 2015-12-21 | 2015-12-17 | 3.460 | 66,880,500 | -25,000 | 3.34% | 231,406,530 |
| 2015-12-16 | 2015-12-14 | 3.380 | 66,905,500 | +25,000 | 3.35% | 226,140,590 |
| 2015-12-15 | 2015-12-11 | 3.400 | 66,880,500 | +25,000 | 3.34% | 227,393,700 |
| 2015-12-08 | 2015-12-04 | 3.400 | 66,855,500 | +25,000 | 3.34% | 227,308,700 |
| 2015-11-26 | 2015-11-24 | 3.500 | 66,830,500 | +25,000 | 3.34% | 233,906,750 |
| 2015-11-24 | 2015-11-20 | 3.560 | 66,805,500 | -25,000 | 3.34% | 237,827,580 |
| 2015-11-23 | 2015-11-19 | 3.480 | 66,830,500 | +25,000 | 3.34% | 232,570,140 |
| 2015-11-02 | 2015-10-29 | 3.300 | 66,805,500 | +25,000 | 3.34% | 220,458,150 |
| 2015-10-30 | 2015-10-28 | 3.400 | 66,780,500 | +36,500 | 3.34% | 227,053,700 |
| 2015-10-22 | 2015-10-19 | 3.520 | 66,744,000 | +20,000 | 3.34% | 234,938,880 |
| 2015-10-19 | 2015-10-15 | 3.600 | 66,724,000 | -25,000 | 3.34% | 240,206,400 |
| 2015-10-16 | 2015-10-14 | 3.460 | 66,749,000 | +25,000 | 3.34% | 230,951,540 |
| 2015-10-15 | 2015-10-13 | 3.520 | 66,724,000 | -25,000 | 3.34% | 234,868,480 |
| 2015-10-13 | 2015-10-09 | 3.440 | 66,749,000 | -25,000 | 3.34% | 229,616,560 |
| 2015-10-07 | 2015-10-05 | 3.260 | 66,774,000 | -25,000 | 3.34% | 217,683,240 |
| 2015-10-06 | 2015-10-02 | 3.140 | 66,799,000 | +25,000 | 3.34% | 209,748,860 |
| 2015-10-05 | 2015-09-30 | 3.020 | 66,774,000 | +35,000 | 3.34% | 201,657,480 |
| 2015-08-25 | 2015-08-21 | 2.740 | 66,739,000 | +20,000 | 3.34% | 182,864,860 |
| 2015-08-19 | 2015-08-17 | 2.980 | 66,719,000 | +15,000 | 3.34% | 198,822,620 |
| 2015-08-12 | 2015-08-10 | 3.100 | 66,704,000 | -24,500 | 3.34% | 206,782,400 |
| 2015-08-05 | 2015-08-03 | 2.860 | 66,728,500 | +25,000 | 3.34% | 190,843,510 |
| 2015-07-29 | 2015-07-27 | 2.860 | 66,703,500 | -75,500 | 3.34% | 190,772,010 |
| 2015-07-28 | 2015-07-24 | 3.060 | 66,779,000 | -175,000 | 3.34% | 204,343,740 |
| 2015-07-27 | 2015-07-23 | 3.100 | 66,954,000 | -143,500 | 3.35% | 207,557,400 |
| 2015-07-23 | 2015-07-21 | 3.180 | 67,097,500 | -30,000 | 3.35% | 213,370,050 |
| 2015-07-21 | 2015-07-17 | 3.220 | 67,127,500 | -41,500 | 3.36% | 216,150,550 |
| 2015-07-17 | 2015-07-15 | 3.060 | 67,169,000 | +25,000 | 3.36% | 205,537,140 |
| 2015-07-15 | 2015-07-13 | 3.280 | 67,144,000 | +115,000 | 3.36% | 220,232,320 |
| 2015-07-14 | 2015-07-10 | 3.080 | 67,029,000 | +5,000 | 3.35% | 206,449,320 |
| 2015-07-10 | 2015-07-08 | 2.600 | 67,024,000 | +15,000 | 3.35% | 174,262,400 |
| 2015-07-09 | 2015-07-07 | 2.660 | 67,009,000 | +50,000 | 3.35% | 178,243,940 |
| 2015-07-08 | 2015-07-06 | 2.700 | 66,959,000 | -120,000 | 3.35% | 180,789,300 |
| 2015-07-07 | 2015-07-03 | 3.080 | 67,079,000 | +155,000 | 3.35% | 206,603,320 |
| 2015-07-02 | 2015-06-29 | 3.360 | 66,924,000 | +35,000 | 3.35% | 224,864,640 |
| 2015-06-26 | 2015-06-24 | 3.840 | 66,889,000 | +35,000 | 3.34% | 256,853,760 |
| 2015-06-25 | 2015-06-23 | 3.680 | 66,854,000 | -92,500 | 3.34% | 246,022,720 |
| 2015-06-22 | 2015-06-18 | 3.680 | 66,946,500 | -5,000 | 3.35% | 246,363,120 |
| 2015-06-19 | 2015-06-17 | 3.600 | 66,951,500 | +2,500 | 3.35% | 241,025,400 |
| 2015-06-18 | 2015-06-16 | 3.540 | 66,949,000 | +32,000 | 3.35% | 236,999,460 |
| 2015-06-15 | 2015-06-11 | 3.620 | 66,917,000 | -340,500 | 3.35% | 242,239,540 |
| 2015-06-12 | 2015-06-10 | 3.660 | 67,257,500 | -17,000 | 3.36% | 246,162,450 |
| 2015-06-11 | 2015-06-09 | 3.640 | 67,274,500 | +11,000 | 3.36% | 244,879,180 |
| 2015-06-09 | 2015-06-05 | 3.860 | 67,263,500 | -36,500 | 3.36% | 259,637,110 |
| 2015-06-08 | 2015-06-04 | 3.900 | 67,300,000 | -150,000 | 3.36% | 262,470,000 |
| 2015-06-05 | 2015-06-03 | 3.860 | 67,450,000 | -64,500 | 3.37% | 260,357,000 |
| 2015-06-04 | 2015-06-02 | 4.020 | 67,514,500 | +325,500 | 3.38% | 271,408,290 |
| 2015-06-03 | 2015-06-01 | 4.160 | 67,189,000 | +72,500 | 3.36% | 279,506,240 |
| 2015-06-02 | 2015-05-29 | 3.880 | 67,116,500 | +15,000 | 3.36% | 260,412,020 |
| 2015-06-01 | 2015-05-28 | 3.440 | 67,101,500 | -5,000 | 3.36% | 230,829,160 |
| 2015-05-29 | 2015-05-27 | 3.560 | 67,106,500 | -161,000 | 3.36% | 238,899,140 |
| 2015-05-28 | 2015-05-26 | 3.500 | 67,267,500 | -90,500 | 3.36% | 235,436,250 |
| 2015-05-27 | 2015-05-22 | 3.320 | 67,358,000 | -5,000 | 3.37% | 223,628,560 |
| 2015-05-26 | 2015-05-21 | 3.280 | 67,363,000 | +5,000 | 3.37% | 220,950,640 |
| 2015-05-22 | 2015-05-20 | 3.380 | 67,358,000 | -35,000 | 3.37% | 227,670,040 |
| 2015-05-21 | 2015-05-19 | 3.360 | 67,393,000 | +10,000 | 3.37% | 226,440,480 |
| 2015-05-20 | 2015-05-18 | 3.460 | 67,383,000 | +135,000 | 3.37% | 233,145,180 |
| 2015-05-19 | 2015-05-15 | 3.460 | 67,248,000 | +5,000 | 3.36% | 232,678,080 |
| 2015-05-18 | 2015-05-14 | 3.420 | 67,243,000 | -25,000 | 3.36% | 229,971,060 |
| 2015-05-15 | 2015-05-13 | 3.340 | 67,268,000 | +75,000 | 3.36% | 224,675,120 |
| 2015-05-14 | 2015-05-12 | 3.420 | 67,193,000 | +5,000 | 3.36% | 229,800,060 |
| 2015-05-13 | 2015-05-11 | 3.380 | 67,188,000 | +50,000 | 3.36% | 227,095,440 |
| 2015-05-12 | 2015-05-08 | 3.280 | 67,138,000 | +50,000 | 3.36% | 220,212,640 |
| 2015-05-11 | 2015-05-07 | 3.180 | 67,088,000 | +60,000 | 3.35% | 213,339,840 |
| 2015-05-08 | 2015-05-06 | 3.340 | 67,028,000 | +254,000 | 3.35% | 223,873,520 |
| 2015-05-07 | 2015-05-05 | 3.360 | 66,774,000 | -28,500 | 3.34% | 224,360,640 |
| 2015-05-05 | 2015-04-30 | 3.600 | 66,802,500 | -12,500 | 3.34% | 240,489,000 |
| 2015-05-04 | 2015-04-29 | 3.560 | 66,815,000 | -64,000 | 3.34% | 237,861,400 |
| 2015-04-30 | 2015-04-28 | 3.380 | 66,879,000 | +23,000 | 3.34% | 226,051,020 |
| 2015-04-29 | 2015-04-27 | 3.440 | 66,856,000 | +28,500 | 3.34% | 229,984,640 |
| 2015-04-27 | 2015-04-23 | 3.320 | 66,827,500 | -417,500 | 3.34% | 221,867,300 |
| 2015-04-24 | 2015-04-22 | 3.440 | 67,245,000 | -122,000 | 3.36% | 231,322,800 |
| 2015-04-23 | 2015-04-21 | 3.320 | 67,367,000 | +40,000 | 3.37% | 223,658,440 |
| 2015-04-22 | 2015-04-20 | 3.160 | 67,327,000 | +5,000 | 3.37% | 212,753,320 |
| 2015-04-21 | 2015-04-17 | 3.240 | 67,322,000 | -247,500 | 3.37% | 218,123,280 |
| 2015-04-20 | 2015-04-16 | 3.440 | 67,569,500 | -642,500 | 3.38% | 232,439,080 |
| 2015-04-17 | 2015-04-15 | 3.480 | 68,212,000 | -301,000 | 3.41% | 237,377,760 |
| 2015-04-16 | 2015-04-14 | 3.600 | 68,513,000 | -483,500 | 3.43% | 246,646,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 68,996,500 | +1,127,000 | 3.45% | 260,806,770 |
| 2015-04-14 | 2015-04-10 | 3.400 | 67,869,500 | +12,000 | 3.39% | 230,756,300 |
| 2015-04-13 | 2015-04-09 | 3.400 | 67,857,500 | +1,344,000 | 3.39% | 230,715,500 |
| 2015-04-10 | 2015-04-08 | 3.480 | 66,513,500 | -62,500 | 3.33% | 231,466,980 |
| 2015-04-09 | 2015-04-02 | 2.860 | 66,576,000 | -51,000 | 3.33% | 190,407,360 |
| 2015-04-08 | 2015-04-01 | 2.600 | 66,627,000 | -260,000 | 3.33% | 173,230,200 |
| 2015-04-02 | 2015-03-31 | 2.600 | 66,887,000 | -355,000 | 3.34% | 173,906,200 |
| 2015-04-01 | 2015-03-30 | 2.540 | 67,242,000 | +365,000 | 3.36% | 170,794,680 |
| 2015-03-31 | 2015-03-27 | 2.380 | 66,877,000 | -20,000 | 3.34% | 159,167,260 |
| 2015-03-27 | 2015-03-25 | 2.360 | 66,897,000 | +25,000 | 3.34% | 157,876,920 |
| 2015-03-24 | 2015-03-20 | 2.420 | 66,872,000 | +4,000 | 3.34% | 161,830,240 |
| 2015-03-20 | 2015-03-18 | 2.360 | 66,868,000 | +35,000 | 3.34% | 157,808,480 |
| 2015-03-18 | 2015-03-16 | 2.420 | 66,833,000 | +10,000 | 3.34% | 161,735,860 |
| 2015-03-17 | 2015-03-13 | 2.380 | 66,823,000 | +20,000 | 3.34% | 159,038,740 |
| 2015-03-16 | 2015-03-12 | 2.440 | 66,803,000 | -5,000 | 3.34% | 162,999,320 |
| 2015-03-12 | 2015-03-10 | 2.480 | 66,808,000 | +2,500 | 3.34% | 165,683,840 |
| 2015-03-11 | 2015-03-09 | 2.520 | 66,805,500 | +20,000 | 3.34% | 168,349,860 |
| 2015-03-10 | 2015-03-06 | 2.580 | 66,785,500 | +25,000 | 3.34% | 172,306,590 |
| 2015-03-06 | 2015-03-04 | 2.320 | 66,760,500 | +150,500 | 3.34% | 154,884,360 |
| 2015-03-04 | 2015-03-02 | 2.320 | 66,610,000 | +5,000 | 3.33% | 154,535,200 |
| 2015-03-02 | 2015-02-26 | 2.320 | 66,605,000 | -15,000 | 3.33% | 154,523,600 |
| 2015-02-24 | 2015-02-18 | 2.340 | 66,620,000 | +50,000 | 3.33% | 155,890,800 |
| 2015-02-13 | 2015-02-11 | 2.360 | 66,570,000 | +90,000 | 3.33% | 157,105,200 |
| 2015-02-12 | 2015-02-10 | 2.320 | 66,480,000 | +25,000 | 3.32% | 154,233,600 |
| 2015-01-29 | 2015-01-27 | 2.400 | 66,455,000 | +15,000 | 3.32% | 159,492,000 |
| 2015-01-19 | 2015-01-15 | 2.580 | 66,440,000 | -30,000 | 3.32% | 171,415,200 |
| 2015-01-12 | 2015-01-08 | 2.640 | 66,470,000 | +15,000 | 3.32% | 175,480,800 |
| 2015-01-07 | 2015-01-05 | 2.720 | 66,455,000 | +150,000 | 3.32% | 180,757,600 |
| 2015-01-02 | 2014-12-29 | 2.620 | 66,305,000 | +15,000 | 3.32% | 173,719,100 |
| 2014-12-30 | 2014-12-24 | 2.620 | 66,290,000 | -9,000 | 3.31% | 173,679,800 |
| 2014-12-23 | 2014-12-19 | 2.740 | 66,299,000 | -26,500 | 3.31% | 181,659,260 |
| 2014-12-19 | 2014-12-17 | 2.860 | 66,325,500 | -50,000 | 3.32% | 189,690,930 |
| 2014-12-17 | 2014-12-15 | 2.860 | 66,375,500 | -245,500 | 3.32% | 189,833,930 |
| 2014-12-16 | 2014-12-12 | 2.780 | 66,621,000 | -78,000 | 3.33% | 185,206,380 |
| 2014-12-15 | 2014-12-11 | 2.760 | 66,699,000 | -90,000 | 3.33% | 184,089,240 |
| 2014-12-12 | 2014-12-10 | 2.600 | 66,789,000 | +15,000 | 3.34% | 173,651,400 |
| 2014-12-11 | 2014-12-09 | 2.540 | 66,774,000 | -181,000 | 3.34% | 169,605,960 |
| 2014-12-10 | 2014-12-08 | 2.680 | 66,955,000 | +96,000 | 3.35% | 179,439,400 |
| 2014-12-09 | 2014-12-05 | 2.900 | 66,859,000 | -585,000 | 3.34% | 193,891,100 |
| 2014-12-08 | 2014-12-04 | 2.940 | 67,444,000 | -115,000 | 3.37% | 198,285,360 |
| 2014-12-05 | 2014-12-03 | 2.900 | 67,559,000 | -435,000 | 3.38% | 195,921,100 |
| 2014-12-04 | 2014-12-02 | 2.800 | 67,994,000 | +325,000 | 3.40% | 190,383,200 |
| 2014-12-03 | 2014-12-01 | 2.560 | 67,669,000 | -45,000 | 3.38% | 173,232,640 |
| 2014-12-02 | 2014-11-28 | 2.600 | 67,714,000 | -15,000 | 3.39% | 176,056,400 |
| 2014-12-01 | 2014-11-27 | 2.660 | 67,729,000 | -75,000 | 3.39% | 180,159,140 |
| 2014-11-27 | 2014-11-25 | 2.540 | 67,804,000 | -197,500 | 3.39% | 172,222,160 |
| 2014-11-26 | 2014-11-24 | 2.340 | 68,001,500 | +35,000 | 3.40% | 159,123,510 |
| 2014-11-24 | 2014-11-20 | 2.400 | 67,966,500 | +100,000 | 3.40% | 163,119,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 67,866,500 | +25,000 | 3.39% | 158,807,610 |
| 2014-11-20 | 2014-11-18 | 2.320 | 67,841,500 | -1,185,950 | 3.39% | 157,392,280 |
| 2014-11-18 | 2014-11-14 | 2.260 | 69,027,450 | -45,000 | 3.45% | 156,002,037 |
| 2014-11-17 | 2014-11-13 | 2.280 | 69,072,450 | -50,000 | 3.45% | 157,485,186 |
| 2014-11-14 | 2014-11-12 | 2.340 | 69,122,450 | +5,000 | 3.46% | 161,746,533 |
| 2014-11-13 | 2014-11-11 | 2.340 | 69,117,450 | +75,000 | 3.46% | 161,734,833 |
| 2014-11-12 | 2014-11-10 | 2.320 | 69,042,450 | +37,000 | 3.45% | 160,178,484 |
| 2014-11-11 | 2014-11-07 | 2.240 | 69,005,450 | -55,000 | 3.45% | 154,572,208 |
| 2014-11-10 | 2014-11-06 | 2.180 | 69,060,450 | -995,000 | 3.45% | 150,551,781 |
| 2014-11-07 | 2014-11-05 | 2.220 | 70,055,450 | -10,500 | 3.50% | 155,523,099 |
| 2014-11-06 | 2014-11-04 | 2.240 | 70,065,950 | +175,000 | 3.50% | 156,947,728 |
| 2014-11-05 | 2014-11-03 | 2.200 | 69,890,950 | -120,500 | 3.49% | 153,760,090 |
| 2014-11-04 | 2014-10-31 | 2.280 | 70,011,450 | -16,000 | 3.50% | 159,626,106 |
| 2014-11-03 | 2014-10-30 | 2.320 | 70,027,450 | -89,500 | 3.50% | 162,463,684 |
| 2014-10-30 | 2014-10-28 | 2.340 | 70,116,950 | -22,500 | 3.51% | 164,073,663 |
| 2014-10-28 | 2014-10-24 | 2.400 | 70,139,450 | +50,000 | 3.51% | 168,334,680 |
| 2014-10-23 | 2014-10-21 | 2.380 | 70,089,450 | +235,500 | 3.50% | 166,812,891 |
| 2014-10-22 | 2014-10-20 | 2.400 | 69,853,950 | +92,000 | 3.49% | 167,649,480 |
| 2014-10-20 | 2014-10-16 | 2.420 | 69,761,950 | -72,500 | 3.49% | 168,823,919 |
| 2014-10-17 | 2014-10-15 | 2.400 | 69,834,450 | +45,124,500 | 3.49% | 167,602,680 |
| 2014-10-16 | 2014-10-14 | 2.420 | 24,709,950 | +140,000 | 1.24% | 59,798,079 |
| 2014-10-15 | 2014-10-13 | 2.380 | 24,569,950 | +50,000 | 1.23% | 58,476,481 |
| 2014-10-14 | 2014-10-10 | 2.380 | 24,519,950 | +34,500 | 1.23% | 58,357,481 |
| 2014-10-13 | 2014-10-09 | 2.420 | 24,485,450 | -5,000 | 1.22% | 59,254,789 |
| 2014-10-10 | 2014-10-08 | 2.480 | 24,490,450 | +10,000 | 1.22% | 60,736,316 |
| 2014-10-09 | 2014-10-07 | 2.480 | 24,480,450 | -124,050 | 1.22% | 60,711,516 |
| 2014-10-07 | 2014-10-03 | 2.500 | 24,604,500 | +80,000 | 1.23% | 61,511,250 |
| 2014-10-06 | 2014-09-30 | 2.460 | 24,524,500 | -3,000 | 1.23% | 60,330,270 |
| 2014-10-03 | 2014-09-29 | 2.400 | 24,527,500 | +5,000 | 1.23% | 58,866,000 |
| 2014-09-30 | 2014-09-26 | 2.500 | 24,522,500 | +430,500 | 1.23% | 61,306,250 |
| 2014-09-29 | 2014-09-25 | 2.500 | 24,092,000 | +45,500 | 1.20% | 60,230,000 |
| 2014-09-26 | 2014-09-24 | 2.540 | 24,046,500 | +500 | 1.20% | 61,078,110 |
| 2014-09-25 | 2014-09-23 | 2.540 | 24,046,000 | +35,000 | 1.20% | 61,076,840 |
| 2014-09-23 | 2014-09-19 | 2.560 | 24,011,000 | -97,000 | 1.20% | 61,468,160 |
| 2014-09-22 | 2014-09-18 | 2.620 | 24,108,000 | +67,500 | 1.21% | 63,162,960 |
| 2014-09-19 | 2014-09-17 | 2.520 | 24,040,500 | +50,000 | 1.20% | 60,582,060 |
| 2014-09-17 | 2014-09-15 | 2.420 | 23,990,500 | +156,000 | 1.20% | 58,057,010 |
| 2014-09-16 | 2014-09-12 | 2.600 | 23,834,500 | -16,500 | 1.19% | 61,969,700 |
| 2014-09-15 | 2014-09-11 | 2.580 | 23,851,000 | -12,000 | 1.19% | 61,535,580 |
| 2014-09-12 | 2014-09-10 | 2.640 | 23,863,000 | -295,500 | 1.19% | 62,998,320 |
| 2014-09-11 | 2014-09-08 | 2.780 | 24,158,500 | +186,500 | 1.21% | 67,160,630 |
| 2014-09-10 | 2014-09-05 | 2.780 | 23,972,000 | +222,500 | 1.20% | 66,642,160 |
| 2014-09-08 | 2014-09-04 | 2.660 | 23,749,500 | +115,500 | 1.19% | 63,173,670 |
| 2014-09-05 | 2014-09-03 | 2.600 | 23,634,000 | +746,000 | 1.18% | 61,448,400 |
| 2014-09-04 | 2014-09-02 | 2.560 | 22,888,000 | +54,500 | 1.14% | 58,593,280 |
| 2014-09-03 | 2014-09-01 | 2.760 | 22,833,500 | -285,500 | 1.14% | 63,020,460 |
| 2014-09-02 | 2014-08-29 | 2.980 | 23,119,000 | -60,000 | 1.16% | 68,894,620 |
| 2014-09-01 | 2014-08-28 | 2.960 | 23,179,000 | +39,500 | 1.16% | 68,609,840 |
| 2014-08-29 | 2014-08-27 | 3.020 | 23,139,500 | +221,000 | 1.16% | 69,881,290 |
| 2014-08-28 | 2014-08-26 | 3.000 | 22,918,500 | -1,088,000 | 1.15% | 68,755,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 24,006,500 | -27,000 | 1.20% | 71,539,370 |
| 2014-08-26 | 2014-08-22 | 3.180 | 24,033,500 | +102,500 | 1.20% | 76,426,530 |
| 2014-08-25 | 2014-08-21 | 3.160 | 23,931,000 | +28,000 | 1.20% | 75,621,960 |
| 2014-08-22 | 2014-08-20 | 3.160 | 23,903,000 | +176,500 | 1.20% | 75,533,480 |
| 2014-08-21 | 2014-08-19 | 3.040 | 23,726,500 | +187,000 | 1.19% | 72,128,560 |
| 2014-08-20 | 2014-08-18 | 3.160 | 23,539,500 | -222,000 | 1.18% | 74,384,820 |
| 2014-08-19 | 2014-08-15 | 2.740 | 23,761,500 | -264,000 | 1.19% | 65,106,510 |
| 2014-08-18 | 2014-08-14 | 2.640 | 24,025,500 | +1,814,000 | 1.20% | 63,427,320 |
| 2014-08-15 | 2014-08-13 | 2.460 | 22,211,500 | +2,528,500 | 1.11% | 54,640,290 |
| 2014-08-01 | 2014-07-30 | 2.380 | 19,683,000 | +50,000 | 0.98% | 46,845,540 |
| 2014-07-29 | 2014-07-25 | 2.360 | 19,633,000 | -490,000 | 0.98% | 46,333,880 |
| 2014-07-25 | 2014-07-23 | 2.380 | 20,123,000 | +25,000 | 1.01% | 47,892,740 |
| 2014-07-22 | 2014-07-18 | 2.460 | 20,098,000 | -250,000 | 1.00% | 49,441,080 |
| 2014-07-21 | 2014-07-17 | 2.500 | 20,348,000 | +525,000 | 1.02% | 50,870,000 |
| 2014-07-17 | 2014-07-15 | 2.360 | 19,823,000 | +5,000 | 0.99% | 46,782,280 |
| 2014-07-10 | 2014-07-08 | 2.340 | 19,818,000 | +250,000 | 0.99% | 46,374,120 |
| 2014-07-09 | 2014-07-07 | 2.440 | 19,568,000 | +50,000 | 0.98% | 47,745,920 |
| 2014-06-05 | 2014-06-03 | 2.980 | 19,518,000 | +13,000 | 0.98% | 58,163,640 |
| 2014-06-04 | 2014-05-30 | 3.060 | 19,505,000 | +152,500 | 0.98% | 59,685,300 |
| 2014-06-03 | 2014-05-29 | 3.160 | 19,352,500 | +60,000 | 0.97% | 61,153,900 |
| 2014-05-30 | 2014-05-28 | 3.240 | 19,292,500 | +17,500 | 0.96% | 62,507,700 |
| 2014-05-29 | 2014-05-27 | 3.320 | 19,275,000 | +25,000 | 0.96% | 63,993,000 |
| 2014-05-28 | 2014-05-26 | 3.240 | 19,250,000 | +50,000 | 0.96% | 62,370,000 |
| 2014-05-27 | 2014-05-23 | 3.260 | 19,200,000 | +82,500 | 0.96% | 62,592,000 |
| 2014-05-26 | 2014-05-22 | 3.280 | 19,117,500 | +125,000 | 0.96% | 62,705,400 |
| 2014-05-23 | 2014-05-21 | 3.340 | 18,992,500 | +118,500 | 0.95% | 63,434,950 |
| 2014-05-22 | 2014-05-20 | 3.400 | 18,874,000 | +95,000 | 0.94% | 64,171,600 |
| 2014-05-21 | 2014-05-19 | 3.400 | 18,779,000 | +125,000 | 0.94% | 63,848,600 |
| 2014-05-20 | 2014-05-16 | 3.380 | 18,654,000 | +599,500 | 0.93% | 63,050,520 |
| 2014-05-19 | 2014-05-15 | 3.340 | 18,054,500 | +1,535,000 | 0.90% | 60,302,030 |
| 2014-05-16 | 2014-05-14 | 3.260 | 16,519,500 | +1,719,500 | 0.83% | 53,853,570 |
| 2014-05-15 | 2014-05-13 | 3.300 | 14,800,000 | +810,000 | 0.74% | 48,840,000 |
| 2014-05-14 | 2014-05-12 | 3.280 | 13,990,000 | +899,000 | 0.70% | 45,887,200 |
| 2014-05-13 | 2014-05-09 | 3.280 | 13,091,000 | +1,125,500 | 0.65% | 42,938,480 |
| 2014-05-12 | 2014-05-08 | 3.280 | 11,965,500 | +2,050,000 | 0.60% | 39,246,840 |
| 2014-05-09 | 2014-05-07 | 3.320 | 9,915,500 | +3,425,500 | 0.50% | 32,919,460 |
| 2014-05-08 | 2014-05-05 | 3.400 | 6,490,000 | +510,000 | 0.32% | 22,066,000 |
| 2014-05-07 | 2014-05-02 | 3.420 | 5,980,000 | +1,259,500 | 0.30% | 20,451,600 |
| 2014-05-05 | 2014-04-30 | 3.400 | 4,720,500 | +885,000 | 0.24% | 16,049,700 |
| 2014-05-02 | 2014-04-29 | 3.420 | 3,835,500 | +625,000 | 0.19% | 13,117,410 |
| 2014-04-30 | 2014-04-28 | 3.460 | 3,210,500 | +367,500 | 0.16% | 11,108,330 |
| 2014-04-29 | 2014-04-25 | 3.400 | 2,843,000 | +1,123,000 | 0.14% | 9,666,200 |
| 2014-04-28 | 2014-04-24 | 3.420 | 1,720,000 | +1,095,000 | 0.09% | 5,882,400 |
| 2014-04-24 | 2014-04-22 | 3.320 | 625,000 | +100,000 | 0.03% | 2,075,000 |
| 2014-04-23 | 2014-04-17 | 3.260 | 525,000 | -20,000 | 0.03% | 1,711,500 |
| 2014-04-14 | 2014-04-10 | 3.300 | 545,000 | +20,000 | 0.03% | 1,798,500 |
| 2014-04-07 | 2014-04-03 | 3.560 | 525,000 | +525,000 | 0.03% | 1,869,000 |
| 2014-03-27 | 2014-03-25 | 3.600 | 0 | -28,500 | ||
| 2014-03-17 | 2014-03-13 | 4.040 | 28,500 | 0.00% | 115,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy