History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 9,166,275 | +0 | 0.11% | 7,424,683 |
| 2025-10-13 | 2025-10-09 | 0.820 | 9,166,275 | +0 | 0.11% | 7,516,346 |
| 2025-10-10 | 2025-10-08 | 0.830 | 9,166,275 | +1,250,000 | 0.11% | 7,608,008 |
| 2025-10-09 | 2025-10-06 | 0.850 | 7,916,275 | -10,000 | 0.10% | 6,728,834 |
| 2025-10-08 | 2025-10-03 | 0.850 | 7,926,275 | +3,040,000 | 0.10% | 6,737,334 |
| 2025-10-03 | 2025-09-30 | 0.890 | 4,886,275 | -42,000 | 0.06% | 4,348,785 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4,928,275 | -845,000 | 0.06% | 4,238,316 |
| 2025-09-30 | 2025-09-26 | 0.870 | 5,773,275 | +926,686 | 0.07% | 5,022,749 |
| 2025-09-29 | 2025-09-25 | 0.920 | 4,846,589 | -3,030,000 | 0.06% | 4,458,862 |
| 2025-09-26 | 2025-09-24 | 0.930 | 7,876,589 | +1,763,665 | 0.10% | 7,325,228 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,112,924 | -522,686 | 0.08% | 5,501,632 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,635,610 | +443,000 | 0.08% | 5,573,912 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,192,610 | -748,000 | 0.08% | 4,644,458 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,940,610 | +17,000 | 0.09% | 4,997,239 |
| 2025-09-18 | 2025-09-16 | 0.710 | 6,923,610 | +731,000 | 0.09% | 4,915,763 |
| 2025-09-16 | 2025-09-12 | 0.700 | 6,192,610 | -269,240 | 0.08% | 4,334,827 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,461,850 | +269,240 | 0.08% | 4,523,295 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,192,610 | -40,000 | 0.08% | 4,458,679 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,232,610 | +40,000 | 0.08% | 4,487,479 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,192,610 | -186,000 | 0.08% | 4,582,531 |
| 2025-09-01 | 2025-08-28 | 0.750 | 6,378,610 | +186,000 | 0.08% | 4,783,958 |
| 2025-08-20 | 2025-08-18 | 0.770 | 6,192,610 | -301 | 0.08% | 4,768,310 |
| 2025-08-19 | 2025-08-15 | 0.740 | 6,192,911 | -1,000 | 0.08% | 4,582,754 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,193,911 | +1,301 | 0.08% | 4,521,555 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,192,610 | -196,000 | 0.08% | 4,458,679 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,388,610 | +196,000 | 0.08% | 4,663,685 |
| 2025-08-07 | 2025-08-05 | 0.780 | 6,192,610 | -102,000 | 0.08% | 4,830,236 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,294,610 | -862,458 | 0.08% | 4,783,904 |
| 2025-08-05 | 2025-08-01 | 0.750 | 7,157,068 | +984,000 | 0.09% | 5,367,801 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,173,068 | +19,000 | 0.08% | 4,814,993 |
| 2025-07-31 | 2025-07-29 | 0.800 | 6,154,068 | +21,000 | 0.08% | 4,923,254 |
| 2025-07-29 | 2025-07-25 | 0.810 | 6,133,068 | -86,000 | 0.08% | 4,967,785 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,219,068 | +46,458 | 0.08% | 5,099,636 |
| 2025-07-25 | 2025-07-23 | 0.810 | 6,172,610 | -8,109 | 0.08% | 4,999,814 |
| 2025-07-24 | 2025-07-22 | 0.820 | 6,180,719 | +8,109 | 0.08% | 5,068,190 |
| 2025-07-18 | 2025-07-16 | 0.780 | 6,172,610 | -314 | 0.08% | 4,814,636 |
| 2025-07-17 | 2025-07-15 | 0.790 | 6,172,924 | +314 | 0.08% | 4,876,610 |
| 2025-07-14 | 2025-07-10 | 0.810 | 6,172,610 | +30,944 | 0.08% | 4,999,814 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,141,666 | +1,219,056 | 0.08% | 4,913,333 |
| 2025-07-07 | 2025-07-03 | 0.810 | 4,922,610 | -290,500 | 0.06% | 3,987,314 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,213,110 | -919,500 | 0.06% | 4,222,619 |
| 2025-07-03 | 2025-06-30 | 0.790 | 6,132,610 | -450,000 | 0.08% | 4,844,762 |
| 2025-07-02 | 2025-06-27 | 0.770 | 6,582,610 | +1,641,000 | 0.08% | 5,068,610 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,941,610 | -390 | 0.06% | 3,459,127 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,942,000 | -5,610 | 0.06% | 3,459,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,947,610 | -514,000 | 0.06% | 3,463,327 |
| 2025-06-19 | 2025-06-17 | 0.690 | 5,461,610 | -780,000 | 0.07% | 3,768,511 |
| 2025-06-18 | 2025-06-16 | 0.660 | 6,241,610 | -800,000 | 0.08% | 4,119,463 |
| 2025-06-17 | 2025-06-13 | 0.680 | 7,041,610 | +61,000 | 0.09% | 4,788,295 |
| 2025-06-13 | 2025-06-11 | 0.720 | 6,980,610 | -18,931 | 0.09% | 5,026,039 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,999,541 | +17,941 | 0.09% | 5,109,665 |
| 2025-06-10 | 2025-06-06 | 0.730 | 6,981,600 | +990 | 0.09% | 5,096,568 |
| 2025-06-09 | 2025-06-05 | 0.730 | 6,980,610 | +1,930,000 | 0.09% | 5,095,845 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,050,610 | -4,880,712 | 0.06% | 3,686,945 |
| 2025-06-04 | 2025-06-02 | 0.840 | 9,931,322 | -1,757,678 | 0.12% | 8,342,310 |
| 2025-06-03 | 2025-05-30 | 0.810 | 11,689,000 | +40,000 | 0.14% | 9,468,090 |
| 2025-06-02 | 2025-05-29 | 0.820 | 11,649,000 | +1,398,000 | 0.14% | 9,552,180 |
| 2025-05-30 | 2025-05-28 | 0.810 | 10,251,000 | -77 | 0.13% | 8,303,310 |
| 2025-05-28 | 2025-05-26 | 0.850 | 10,251,077 | -2,645 | 0.13% | 8,713,415 |
| 2025-05-27 | 2025-05-23 | 0.830 | 10,253,722 | -7,000 | 0.13% | 8,510,589 |
| 2025-05-26 | 2025-05-22 | 0.840 | 10,260,722 | -30,355 | 0.13% | 8,619,006 |
| 2025-05-23 | 2025-05-21 | 0.800 | 10,291,077 | +77 | 0.13% | 8,232,862 |
| 2025-05-22 | 2025-05-20 | 0.810 | 10,291,000 | -70,000 | 0.13% | 8,335,710 |
| 2025-05-21 | 2025-05-19 | 0.750 | 10,361,000 | -20,000 | 0.13% | 7,770,750 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,381,000 | -1,000 | 0.13% | 7,370,510 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,382,000 | -39,000 | 0.13% | 7,371,220 |
| 2025-05-14 | 2025-05-12 | 0.700 | 10,421,000 | +40,000 | 0.13% | 7,294,700 |
| 2025-05-13 | 2025-05-09 | 0.720 | 10,381,000 | -40,000 | 0.13% | 7,474,320 |
| 2025-05-08 | 2025-05-06 | 0.680 | 10,421,000 | +40,000 | 0.13% | 7,086,280 |
| 2025-05-07 | 2025-05-02 | 0.730 | 10,381,000 | -3,949,459 | 0.13% | 7,578,130 |
| 2025-05-06 | 2025-04-30 | 0.670 | 14,330,459 | +1,865,000 | 0.18% | 9,601,408 |
| 2025-05-02 | 2025-04-29 | 0.650 | 12,465,459 | +979,459 | 0.15% | 8,102,548 |
| 2025-04-30 | 2025-04-28 | 0.670 | 11,486,000 | +90,000 | 0.14% | 7,695,620 |
| 2025-04-29 | 2025-04-25 | 0.820 | 11,396,000 | +818,687 | 0.14% | 9,344,720 |
| 2025-04-25 | 2025-04-23 | 0.810 | 10,577,313 | +400,000 | 0.13% | 8,567,624 |
| 2025-04-24 | 2025-04-22 | 0.810 | 10,177,313 | -3,280,000 | 0.13% | 8,243,624 |
| 2025-04-23 | 2025-04-17 | 0.880 | 13,457,313 | -73,800 | 0.17% | 11,842,435 |
| 2025-04-22 | 2025-04-16 | 0.820 | 13,531,113 | +73,800 | 0.17% | 11,095,513 |
| 2025-04-17 | 2025-04-15 | 0.800 | 13,457,313 | -1,000,924 | 0.17% | 10,765,850 |
| 2025-04-16 | 2025-04-14 | 0.750 | 14,458,237 | -5,000 | 0.18% | 10,843,678 |
| 2025-04-15 | 2025-04-11 | 0.720 | 14,463,237 | -2,576,076 | 0.18% | 10,413,531 |
| 2025-04-14 | 2025-04-10 | 0.690 | 17,039,313 | -391,000 | 0.21% | 11,757,126 |
| 2025-04-11 | 2025-04-09 | 0.710 | 17,430,313 | +3,518,000 | 0.21% | 12,375,522 |
| 2025-04-10 | 2025-04-08 | 0.680 | 13,912,313 | -1,719,900 | 0.17% | 9,460,373 |
| 2025-04-09 | 2025-04-07 | 0.660 | 15,632,213 | +1,667,000 | 0.19% | 10,317,261 |
| 2025-04-08 | 2025-04-03 | 0.700 | 13,965,213 | +602,000 | 0.17% | 9,775,649 |
| 2025-04-07 | 2025-04-02 | 0.680 | 13,363,213 | +287,000 | 0.16% | 9,086,985 |
| 2025-04-03 | 2025-04-01 | 0.730 | 13,076,213 | -3,539,787 | 0.16% | 9,545,635 |
| 2025-04-02 | 2025-03-31 | 0.650 | 16,616,000 | +3,580,399 | 0.20% | 10,800,400 |
| 2025-03-28 | 2025-03-26 | 0.650 | 13,035,601 | +150,000 | 0.16% | 8,473,141 |
| 2025-03-26 | 2025-03-24 | 0.650 | 12,885,601 | -4,180,399 | 0.16% | 8,375,641 |
| 2025-03-25 | 2025-03-21 | 0.660 | 17,066,000 | -719,000 | 0.21% | 11,263,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 17,785,000 | -375,000 | 0.22% | 11,915,950 |
| 2025-03-21 | 2025-03-19 | 0.640 | 18,160,000 | +1,029,000 | 0.22% | 11,622,400 |
| 2025-03-20 | 2025-03-18 | 0.640 | 17,131,000 | +570,000 | 0.21% | 10,963,840 |
| 2025-03-19 | 2025-03-17 | 0.630 | 16,561,000 | -215,000 | 0.20% | 10,433,430 |
| 2025-03-13 | 2025-03-11 | 0.600 | 16,776,000 | -72,000 | 0.21% | 10,065,600 |
| 2025-03-12 | 2025-03-10 | 0.580 | 16,848,000 | +50,000 | 0.21% | 9,771,840 |
| 2025-03-04 | 2025-02-28 | 0.610 | 16,798,000 | +970,000 | 0.21% | 10,246,780 |
| 2025-03-03 | 2025-02-27 | 0.620 | 15,828,000 | -536,000 | 0.20% | 9,813,360 |
| 2025-02-28 | 2025-02-26 | 0.600 | 16,364,000 | +672,000 | 0.20% | 9,818,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 15,692,000 | -242,000 | 0.19% | 9,415,200 |
| 2025-02-24 | 2025-02-20 | 0.530 | 15,934,000 | -118,000 | 0.20% | 8,445,020 |
| 2025-02-21 | 2025-02-19 | 0.540 | 16,052,000 | -150,000 | 0.20% | 8,668,080 |
| 2025-02-20 | 2025-02-18 | 0.540 | 16,202,000 | -1,171,000 | 0.20% | 8,749,080 |
| 2025-02-19 | 2025-02-17 | 0.540 | 17,373,000 | +868,000 | 0.21% | 9,381,420 |
| 2025-02-18 | 2025-02-14 | 0.540 | 16,505,000 | +1,705,000 | 0.20% | 8,912,700 |
| 2025-02-17 | 2025-02-13 | 0.530 | 14,800,000 | +409,000 | 0.18% | 7,844,000 |
| 2025-02-13 | 2025-02-11 | 0.550 | 14,391,000 | +40,000 | 0.18% | 7,915,050 |
| 2025-02-11 | 2025-02-07 | 0.580 | 14,351,000 | +132,000 | 0.18% | 8,323,580 |
| 2025-02-10 | 2025-02-06 | 0.580 | 14,219,000 | +393,000 | 0.18% | 8,247,020 |
| 2025-02-06 | 2025-02-04 | 0.620 | 13,826,000 | -40,000 | 0.17% | 8,572,120 |
| 2025-02-04 | 2025-01-28 | 0.560 | 13,866,000 | -562,000 | 0.17% | 7,764,960 |
| 2025-02-03 | 2025-01-24 | 0.560 | 14,428,000 | +562,000 | 0.18% | 8,079,680 |
| 2025-01-24 | 2025-01-22 | 0.560 | 13,866,000 | -600,000 | 0.17% | 7,764,960 |
| 2025-01-23 | 2025-01-21 | 0.540 | 14,466,000 | -1,634,000 | 0.18% | 7,811,640 |
| 2025-01-22 | 2025-01-20 | 0.530 | 16,100,000 | -1,283,000 | 0.20% | 8,533,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 17,383,000 | -987,000 | 0.21% | 9,212,990 |
| 2025-01-20 | 2025-01-16 | 0.530 | 18,370,000 | -6,000,000 | 0.23% | 9,736,100 |
| 2025-01-17 | 2025-01-15 | 0.530 | 24,370,000 | -1,497,000 | 0.30% | 12,916,100 |
| 2025-01-16 | 2025-01-14 | 0.520 | 25,867,000 | -5,800,000 | 0.32% | 13,450,840 |
| 2025-01-15 | 2025-01-13 | 0.510 | 31,667,000 | -600,919 | 0.39% | 16,150,170 |
| 2025-01-14 | 2025-01-10 | 0.510 | 32,267,919 | -6,160,081 | 0.40% | 16,456,639 |
| 2025-01-13 | 2025-01-09 | 0.550 | 38,428,000 | -6,569,766 | 0.47% | 21,135,400 |
| 2025-01-10 | 2025-01-08 | 0.560 | 44,997,766 | -8,259,234 | 0.55% | 25,198,749 |
| 2025-01-09 | 2025-01-07 | 0.560 | 53,257,000 | +1,810,000 | 0.66% | 29,823,920 |
| 2025-01-08 | 2025-01-06 | 0.570 | 51,447,000 | -10,370,000 | 0.63% | 29,324,790 |
| 2025-01-07 | 2025-01-03 | 0.550 | 61,817,000 | -3,915,979 | 0.76% | 33,999,350 |
| 2025-01-06 | 2025-01-02 | 0.550 | 65,732,979 | -4,714,021 | 0.81% | 36,153,138 |
| 2025-01-03 | 2024-12-31 | 0.560 | 70,447,000 | -5,074,329 | 0.87% | 39,450,320 |
| 2025-01-02 | 2024-12-27 | 0.580 | 75,521,329 | -8,851,440 | 0.93% | 43,802,371 |
| 2024-12-30 | 2024-12-24 | 0.610 | 84,372,769 | -8,982,000 | 1.04% | 51,467,389 |
| 2024-12-27 | 2024-12-20 | 0.590 | 93,354,769 | +576,000 | 1.15% | 55,079,314 |
| 2024-12-23 | 2024-12-19 | 0.630 | 92,778,769 | -791,218 | 1.14% | 58,450,624 |
| 2024-12-20 | 2024-12-18 | 0.710 | 93,569,987 | -3,177,776 | 1.15% | 66,434,691 |
| 2024-12-19 | 2024-12-17 | 0.760 | 96,747,763 | -9,040,448 | 1.19% | 73,528,300 |
| 2024-12-18 | 2024-12-16 | 0.690 | 105,788,211 | -14,151,618 | 1.30% | 72,993,866 |
| 2024-12-17 | 2024-12-13 | 0.680 | 119,939,829 | -9,354,374 | 1.48% | 81,559,084 |
| 2024-12-16 | 2024-12-12 | 0.590 | 129,294,203 | -2,756,000 | 1.59% | 76,283,580 |
| 2024-12-13 | 2024-12-11 | 0.580 | 132,050,203 | -11,271,000 | 1.63% | 76,589,118 |
| 2024-12-12 | 2024-12-10 | 0.590 | 143,321,203 | -15,702,000 | 1.77% | 84,559,510 |
| 2024-12-11 | 2024-12-09 | 0.520 | 159,023,203 | +145,539 | 1.96% | 82,692,066 |
| 2024-12-10 | 2024-12-06 | 0.510 | 158,877,664 | -244,000 | 1.96% | 81,027,609 |
| 2024-12-09 | 2024-12-05 | 0.485 | 159,121,664 | -1,312,000 | 1.96% | 77,174,007 |
| 2024-12-06 | 2024-12-04 | 0.475 | 160,433,664 | +1,650,000 | 1.98% | 76,205,990 |
| 2024-12-05 | 2024-12-03 | 0.510 | 158,783,664 | -917,443 | 1.96% | 80,979,669 |
| 2024-12-04 | 2024-12-02 | 0.430 | 159,701,107 | +1,006,000 | 1.97% | 68,671,476 |
| 2024-12-03 | 2024-11-29 | 0.410 | 158,695,107 | -66,000 | 1.96% | 65,064,994 |
| 2024-12-02 | 2024-11-28 | 0.400 | 158,761,107 | -113,000 | 1.96% | 63,504,443 |
| 2024-11-29 | 2024-11-27 | 0.415 | 158,874,107 | -2,328 | 1.96% | 65,932,754 |
| 2024-11-28 | 2024-11-26 | 0.410 | 158,876,435 | -118,418 | 1.96% | 65,139,338 |
| 2024-11-27 | 2024-11-25 | 0.415 | 158,994,853 | +160,834 | 1.96% | 65,982,864 |
| 2024-11-26 | 2024-11-22 | 0.445 | 158,834,019 | +157,000 | 1.96% | 70,681,138 |
| 2024-11-25 | 2024-11-21 | 0.510 | 158,677,019 | -1,835,000 | 1.96% | 80,925,280 |
| 2024-11-22 | 2024-11-20 | 0.455 | 160,512,019 | +1,670,000 | 1.98% | 73,032,969 |
| 2024-11-20 | 2024-11-18 | 0.455 | 158,842,019 | +1,691,000 | 1.96% | 72,273,119 |
| 2024-11-15 | 2024-11-13 | 0.680 | 157,151,019 | +37 | 1.94% | 106,862,693 |
| 2024-11-14 | 2024-11-12 | 0.680 | 157,150,982 | +114,382 | 1.94% | 106,862,668 |
| 2024-11-13 | 2024-11-11 | 0.690 | 157,036,600 | -107,447 | 1.94% | 108,355,254 |
| 2024-11-12 | 2024-11-08 | 0.720 | 157,144,047 | +1,000 | 1.94% | 113,143,714 |
| 2024-11-11 | 2024-11-07 | 0.730 | 157,143,047 | -421,953 | 1.94% | 114,714,424 |
| 2024-11-08 | 2024-11-06 | 0.730 | 157,565,000 | +73,000 | 1.94% | 115,022,450 |
| 2024-11-07 | 2024-11-05 | 0.740 | 157,492,000 | -35,610 | 1.94% | 116,544,080 |
| 2024-11-06 | 2024-11-04 | 0.720 | 157,527,610 | +3,199 | 1.94% | 113,419,879 |
| 2024-11-05 | 2024-11-01 | 0.730 | 157,524,411 | -89,199 | 1.94% | 114,992,820 |
| 2024-11-01 | 2024-10-30 | 0.730 | 157,613,610 | +16,609 | 1.94% | 115,057,935 |
| 2024-10-30 | 2024-10-28 | 0.740 | 157,597,001 | +37,081 | 1.94% | 116,621,781 |
| 2024-10-29 | 2024-10-25 | 0.720 | 157,559,920 | +462,426 | 1.94% | 113,443,142 |
| 2024-10-28 | 2024-10-24 | 0.770 | 157,097,494 | +74,493 | 1.94% | 120,965,070 |
| 2024-10-25 | 2024-10-23 | 0.790 | 157,023,001 | +2,428,000 | 1.94% | 124,048,171 |
| 2024-10-24 | 2024-10-22 | 0.790 | 154,595,001 | +12,380 | 1.91% | 122,130,051 |
| 2024-10-23 | 2024-10-21 | 0.790 | 154,582,621 | +1,267,244 | 1.91% | 122,120,271 |
| 2024-10-22 | 2024-10-18 | 0.810 | 153,315,377 | -106,223 | 1.89% | 124,185,455 |
| 2024-10-21 | 2024-10-17 | 0.790 | 153,421,600 | +83,000 | 1.89% | 121,203,064 |
| 2024-10-18 | 2024-10-16 | 0.820 | 153,338,600 | -143,451 | 1.89% | 125,737,652 |
| 2024-10-17 | 2024-10-15 | 0.840 | 153,482,051 | +79,925 | 1.89% | 128,924,923 |
| 2024-10-16 | 2024-10-14 | 0.840 | 153,402,126 | -136,137 | 1.89% | 128,857,786 |
| 2024-10-15 | 2024-10-10 | 0.920 | 153,538,263 | -25,000 | 1.89% | 141,255,202 |
| 2024-10-14 | 2024-10-09 | 0.880 | 153,563,263 | +1,038,592 | 1.89% | 135,135,671 |
| 2024-10-10 | 2024-10-08 | 0.930 | 152,524,671 | +134,016 | 1.88% | 141,847,944 |
| 2024-10-09 | 2024-10-07 | 1.010 | 152,390,655 | +1,245,026 | 1.88% | 153,914,562 |
| 2024-10-08 | 2024-10-04 | 0.950 | 151,145,629 | -1,132,241 | 1.86% | 143,588,348 |
| 2024-10-07 | 2024-10-03 | 1.000 | 152,277,870 | +420,462 | 1.88% | 152,277,870 |
| 2024-10-04 | 2024-10-02 | 1.000 | 151,857,408 | +5,200,545 | 1.87% | 151,857,408 |
| 2024-10-03 | 2024-09-30 | 0.900 | 146,656,863 | +2,261,000 | 1.81% | 131,991,177 |
| 2024-10-02 | 2024-09-27 | 0.840 | 144,395,863 | +2,001,298 | 1.78% | 121,292,525 |
| 2024-09-30 | 2024-09-26 | 0.790 | 142,394,565 | +54,000 | 1.75% | 112,491,706 |
| 2024-09-27 | 2024-09-25 | 0.770 | 142,340,565 | +2,000 | 1.75% | 109,602,235 |
| 2024-09-25 | 2024-09-23 | 0.700 | 142,338,565 | +900,000 | 1.75% | 99,636,996 |
| 2024-09-24 | 2024-09-20 | 0.710 | 141,438,565 | +825,000 | 1.74% | 100,421,381 |
| 2024-09-23 | 2024-09-19 | 0.700 | 140,613,565 | -624,952 | 1.73% | 98,429,496 |
| 2024-09-20 | 2024-09-17 | 0.690 | 141,238,517 | +404,000 | 1.74% | 97,454,577 |
| 2024-09-19 | 2024-09-16 | 0.680 | 140,834,517 | -365,000 | 1.74% | 95,767,472 |
| 2024-09-17 | 2024-09-13 | 0.700 | 141,199,517 | +526,000 | 1.74% | 98,839,662 |
| 2024-09-13 | 2024-09-11 | 0.730 | 140,673,517 | +2,000 | 1.73% | 102,691,667 |
| 2024-09-11 | 2024-09-09 | 0.720 | 140,671,517 | -409,372 | 1.73% | 101,283,492 |
| 2024-09-10 | 2024-09-05 | 0.760 | 141,080,889 | -3,734,561 | 1.74% | 107,221,476 |
| 2024-09-09 | 2024-09-04 | 0.750 | 144,815,450 | +3,661,940 | 1.78% | 108,611,588 |
| 2024-09-05 | 2024-09-03 | 0.750 | 141,153,510 | +656,046 | 1.74% | 105,865,132 |
| 2024-09-04 | 2024-09-02 | 0.750 | 140,497,464 | +1,078,000 | 1.73% | 105,373,098 |
| 2024-09-03 | 2024-08-30 | 0.700 | 139,419,464 | +8,019 | 1.72% | 97,593,625 |
| 2024-09-02 | 2024-08-29 | 0.700 | 139,411,445 | -7,989 | 1.72% | 97,588,012 |
| 2024-08-29 | 2024-08-27 | 0.700 | 139,419,434 | -138,445 | 1.72% | 97,593,604 |
| 2024-08-28 | 2024-08-26 | 0.700 | 139,557,879 | -18 | 1.72% | 97,690,515 |
| 2024-08-27 | 2024-08-23 | 0.700 | 139,557,897 | +101,384 | 1.72% | 97,690,528 |
| 2024-08-21 | 2024-08-19 | 0.680 | 139,456,513 | +60,000 | 1.72% | 94,830,429 |
| 2024-08-20 | 2024-08-16 | 0.690 | 139,396,513 | -1,000 | 1.72% | 96,183,594 |
| 2024-08-14 | 2024-08-12 | 0.690 | 139,397,513 | -199,942 | 1.72% | 96,184,284 |
| 2024-08-09 | 2024-08-07 | 0.690 | 139,597,455 | -267,519 | 1.72% | 96,322,244 |
| 2024-08-08 | 2024-08-06 | 0.690 | 139,864,974 | -5,000 | 1.72% | 96,506,832 |
| 2024-08-07 | 2024-08-05 | 0.680 | 139,869,974 | -563,000 | 1.72% | 95,111,582 |
| 2024-08-06 | 2024-08-02 | 0.710 | 140,432,974 | +613,000 | 1.73% | 99,707,412 |
| 2024-08-05 | 2024-08-01 | 0.710 | 139,819,974 | -297,000 | 1.72% | 99,272,182 |
| 2024-08-02 | 2024-07-31 | 0.710 | 140,116,974 | +334,000 | 1.73% | 99,483,052 |
| 2024-08-01 | 2024-07-30 | 0.720 | 139,782,974 | +80,948 | 1.72% | 100,643,741 |
| 2024-07-31 | 2024-07-29 | 0.690 | 139,702,026 | -84,000 | 1.72% | 96,394,398 |
| 2024-07-30 | 2024-07-26 | 0.700 | 139,786,026 | -61,420 | 1.72% | 97,850,218 |
| 2024-07-29 | 2024-07-25 | 0.710 | 139,847,446 | -276,000 | 1.72% | 99,291,687 |
| 2024-07-26 | 2024-07-24 | 0.710 | 140,123,446 | +271,000 | 1.73% | 99,487,647 |
| 2024-07-25 | 2024-07-23 | 0.730 | 139,852,446 | -498,438 | 1.72% | 102,092,286 |
| 2024-07-24 | 2024-07-22 | 0.750 | 140,350,884 | +501,000 | 1.73% | 105,263,163 |
| 2024-07-22 | 2024-07-18 | 0.760 | 139,849,884 | +3,000 | 1.72% | 106,285,912 |
| 2024-07-19 | 2024-07-17 | 0.750 | 139,846,884 | +1,000,000 | 1.72% | 104,885,163 |
| 2024-07-18 | 2024-07-16 | 0.770 | 138,846,884 | +4,444,896 | 1.71% | 106,912,101 |
| 2024-07-17 | 2024-07-15 | 0.760 | 134,401,988 | +10,295,000 | 1.66% | 102,145,511 |
| 2024-07-16 | 2024-07-12 | 0.730 | 124,106,988 | +15,000 | 1.53% | 90,598,101 |
| 2024-07-15 | 2024-07-11 | 0.720 | 124,091,988 | +185,269 | 1.53% | 89,346,231 |
| 2024-07-12 | 2024-07-10 | 0.690 | 123,906,719 | -330 | 1.53% | 85,495,636 |
| 2024-07-11 | 2024-07-09 | 0.700 | 123,907,049 | -143,000 | 1.53% | 86,734,934 |
| 2024-07-10 | 2024-07-08 | 0.690 | 124,050,049 | +40,000 | 1.53% | 85,594,534 |
| 2024-07-08 | 2024-07-04 | 0.680 | 124,010,049 | +33,000 | 1.53% | 84,326,833 |
| 2024-07-04 | 2024-07-02 | 0.690 | 123,977,049 | +39,000 | 1.53% | 85,544,164 |
| 2024-07-03 | 2024-06-28 | 0.700 | 123,938,049 | +248,053 | 1.53% | 86,756,634 |
| 2024-07-02 | 2024-06-27 | 0.690 | 123,689,996 | +2,000 | 1.52% | 85,346,097 |
| 2024-06-28 | 2024-06-26 | 0.700 | 123,687,996 | -46 | 1.52% | 86,581,597 |
| 2024-06-27 | 2024-06-25 | 0.700 | 123,688,042 | +79,576 | 1.52% | 86,581,629 |
| 2024-06-26 | 2024-06-24 | 0.700 | 123,608,466 | -77,965 | 1.52% | 86,525,926 |
| 2024-06-25 | 2024-06-21 | 0.710 | 123,686,431 | +93,758 | 1.52% | 87,817,366 |
| 2024-06-24 | 2024-06-20 | 0.700 | 123,592,673 | -234,505 | 1.52% | 86,514,871 |
| 2024-06-21 | 2024-06-19 | 0.730 | 123,827,178 | -57,405 | 1.53% | 90,393,840 |
| 2024-06-20 | 2024-06-18 | 0.740 | 123,884,583 | -143,428 | 1.53% | 91,674,591 |
| 2024-06-19 | 2024-06-17 | 0.730 | 124,028,011 | -32,000 | 1.53% | 90,540,448 |
| 2024-06-18 | 2024-06-14 | 0.720 | 124,060,011 | -47,000 | 1.53% | 89,323,208 |
| 2024-06-17 | 2024-06-13 | 0.730 | 124,107,011 | -53,000 | 1.53% | 90,598,118 |
| 2024-06-14 | 2024-06-12 | 0.720 | 124,160,011 | +93,165 | 1.53% | 89,395,208 |
| 2024-06-13 | 2024-06-11 | 0.730 | 124,066,846 | +1,111,000 | 1.53% | 90,568,798 |
| 2024-06-12 | 2024-06-07 | 0.740 | 122,955,846 | +8,000 | 1.52% | 90,987,326 |
| 2024-06-11 | 2024-06-06 | 0.730 | 122,947,846 | +3,060,000 | 1.52% | 89,751,928 |
| 2024-06-07 | 2024-06-05 | 0.740 | 119,887,846 | +149,998 | 1.48% | 88,717,006 |
| 2024-06-06 | 2024-06-04 | 0.760 | 119,737,848 | -3,294 | 1.48% | 91,000,764 |
| 2024-06-05 | 2024-06-03 | 0.750 | 119,741,142 | -15,000 | 1.48% | 89,805,856 |
| 2024-06-04 | 2024-05-31 | 0.740 | 119,756,142 | +3,002,856 | 1.48% | 88,619,545 |
| 2024-06-03 | 2024-05-30 | 0.750 | 116,753,286 | +2,000,000 | 1.44% | 87,564,964 |
| 2024-05-31 | 2024-05-29 | 0.760 | 114,753,286 | +2,004,995 | 1.41% | 87,212,497 |
| 2024-05-30 | 2024-05-28 | 0.770 | 112,748,291 | -406,001 | 1.39% | 86,816,184 |
| 2024-05-28 | 2024-05-24 | 0.780 | 113,154,292 | +2,234,000 | 1.39% | 88,260,348 |
| 2024-05-27 | 2024-05-23 | 0.790 | 110,920,292 | +2,547,000 | 1.37% | 87,627,031 |
| 2024-05-24 | 2024-05-22 | 0.830 | 108,373,292 | -30,000 | 1.34% | 89,949,832 |
| 2024-05-23 | 2024-05-21 | 0.810 | 108,403,292 | -3,000 | 1.34% | 87,806,667 |
| 2024-05-22 | 2024-05-20 | 0.850 | 108,406,292 | -294,520 | 1.34% | 92,145,348 |
| 2024-05-21 | 2024-05-17 | 0.810 | 108,700,812 | -5,116 | 1.34% | 88,047,658 |
| 2024-05-20 | 2024-05-16 | 0.770 | 108,705,928 | +39,471 | 1.34% | 83,703,565 |
| 2024-05-17 | 2024-05-14 | 0.760 | 108,666,457 | +40,000 | 1.34% | 82,586,507 |
| 2024-05-16 | 2024-05-13 | 0.750 | 108,626,457 | +3,000 | 1.34% | 81,469,843 |
| 2024-05-13 | 2024-05-09 | 0.790 | 108,623,457 | -1,319 | 1.34% | 85,812,531 |
| 2024-05-10 | 2024-05-08 | 0.780 | 108,624,776 | +1,308 | 1.34% | 84,727,325 |
| 2024-05-09 | 2024-05-07 | 0.790 | 108,623,468 | +107,552 | 1.34% | 85,812,540 |
| 2024-05-08 | 2024-05-06 | 0.820 | 108,515,916 | +3,060,000 | 1.34% | 88,983,051 |
| 2024-05-07 | 2024-05-03 | 0.860 | 105,455,916 | +7,000 | 1.30% | 90,692,088 |
| 2024-05-06 | 2024-05-02 | 0.870 | 105,448,916 | +4,000 | 1.30% | 91,740,557 |
| 2024-05-03 | 2024-04-30 | 0.800 | 105,444,916 | -29,000 | 1.30% | 84,355,933 |
| 2024-05-02 | 2024-04-29 | 0.800 | 105,473,916 | -56,000 | 1.30% | 84,379,133 |
| 2024-04-30 | 2024-04-26 | 0.770 | 105,529,916 | -18,000 | 1.30% | 81,258,035 |
| 2024-04-29 | 2024-04-25 | 0.750 | 105,547,916 | +94,986 | 1.30% | 79,160,937 |
| 2024-04-26 | 2024-04-24 | 0.730 | 105,452,930 | -97,332 | 1.30% | 76,980,639 |
| 2024-04-25 | 2024-04-23 | 0.710 | 105,550,262 | +42,000 | 1.30% | 74,940,686 |
| 2024-04-24 | 2024-04-22 | 0.720 | 105,508,262 | +1,120,000 | 1.30% | 75,965,949 |
| 2024-04-23 | 2024-04-19 | 0.700 | 104,388,262 | -44,000 | 1.29% | 73,071,783 |
| 2024-04-22 | 2024-04-18 | 0.720 | 104,432,262 | -503,142 | 1.29% | 75,191,229 |
| 2024-04-19 | 2024-04-17 | 0.720 | 104,935,404 | -323,529 | 1.29% | 75,553,491 |
| 2024-04-18 | 2024-04-16 | 0.700 | 105,258,933 | +882,529 | 1.30% | 73,681,253 |
| 2024-04-17 | 2024-04-15 | 0.730 | 104,376,404 | -53,000 | 1.29% | 76,194,775 |
| 2024-04-16 | 2024-04-12 | 0.740 | 104,429,404 | -491,683 | 1.29% | 77,277,759 |
| 2024-04-15 | 2024-04-11 | 0.750 | 104,921,087 | -85,000 | 1.29% | 78,690,815 |
| 2024-04-12 | 2024-04-10 | 0.740 | 105,006,087 | +272,296 | 1.29% | 77,704,504 |
| 2024-04-11 | 2024-04-09 | 0.710 | 104,733,791 | +299,981 | 1.29% | 74,360,992 |
| 2024-04-10 | 2024-04-08 | 0.710 | 104,433,810 | +26,066 | 1.29% | 74,148,005 |
| 2024-04-09 | 2024-04-05 | 0.730 | 104,407,744 | -23,000 | 1.29% | 76,217,653 |
| 2024-04-08 | 2024-04-03 | 0.730 | 104,430,744 | +2,855 | 1.29% | 76,234,443 |
| 2024-04-05 | 2024-04-02 | 0.750 | 104,427,889 | +2,757 | 1.29% | 78,320,917 |
| 2024-04-03 | 2024-03-28 | 0.770 | 104,425,132 | -7,036 | 1.29% | 80,407,352 |
| 2024-04-02 | 2024-03-27 | 0.720 | 104,432,168 | +15,501 | 1.29% | 75,191,161 |
| 2024-03-28 | 2024-03-26 | 0.720 | 104,416,667 | +2,983,000 | 1.29% | 75,180,000 |
| 2024-03-27 | 2024-03-25 | 0.710 | 101,433,667 | +7,506,144 | 1.25% | 72,017,904 |
| 2024-03-26 | 2024-03-22 | 0.740 | 93,927,523 | +3,850,000 | 1.16% | 69,506,367 |
| 2024-03-25 | 2024-03-21 | 0.770 | 90,077,523 | +3,183,000 | 1.11% | 69,359,693 |
| 2024-03-22 | 2024-03-20 | 0.790 | 86,894,523 | +3,971,990 | 1.07% | 68,646,673 |
| 2024-03-21 | 2024-03-19 | 0.790 | 82,922,533 | +4,848,484 | 1.02% | 65,508,801 |
| 2024-03-20 | 2024-03-18 | 0.770 | 78,074,049 | +8,002,822 | 0.96% | 60,117,018 |
| 2024-03-19 | 2024-03-15 | 0.740 | 70,071,227 | -1,000 | 0.86% | 51,852,708 |
| 2024-03-18 | 2024-03-14 | 0.760 | 70,072,227 | +1,000 | 0.86% | 53,254,893 |
| 2024-03-15 | 2024-03-13 | 0.770 | 70,071,227 | -107,000 | 0.86% | 53,954,845 |
| 2024-03-14 | 2024-03-12 | 0.770 | 70,178,227 | +106,000 | 0.86% | 54,037,235 |
| 2024-03-13 | 2024-03-11 | 0.690 | 70,072,227 | +1,000 | 0.86% | 48,349,837 |
| 2024-03-11 | 2024-03-07 | 0.700 | 70,071,227 | -60 | 0.86% | 49,049,859 |
| 2024-03-08 | 2024-03-06 | 0.700 | 70,071,287 | -99,611 | 0.86% | 49,049,901 |
| 2024-03-07 | 2024-03-05 | 0.690 | 70,170,898 | +61,670 | 0.86% | 48,417,920 |
| 2024-03-06 | 2024-03-04 | 0.710 | 70,109,228 | -30,000 | 0.86% | 49,777,552 |
| 2024-03-05 | 2024-03-01 | 0.710 | 70,139,228 | +3,000 | 0.86% | 49,798,852 |
| 2024-03-04 | 2024-02-29 | 0.750 | 70,136,228 | -182,000 | 0.86% | 52,602,171 |
| 2024-03-01 | 2024-02-28 | 0.760 | 70,318,228 | -267,000 | 0.87% | 53,441,853 |
| 2024-02-29 | 2024-02-27 | 0.750 | 70,585,228 | +422,000 | 0.87% | 52,938,921 |
| 2024-02-28 | 2024-02-26 | 0.740 | 70,163,228 | +5,443 | 0.86% | 51,920,789 |
| 2024-02-26 | 2024-02-22 | 0.780 | 70,157,785 | -899,985 | 0.86% | 54,723,072 |
| 2024-02-23 | 2024-02-21 | 0.780 | 71,057,770 | +986,585 | 0.88% | 55,425,061 |
| 2024-02-22 | 2024-02-20 | 0.760 | 70,071,185 | -88,000 | 0.86% | 53,254,101 |
| 2024-02-21 | 2024-02-19 | 0.740 | 70,159,185 | -16 | 0.86% | 51,917,797 |
| 2024-02-20 | 2024-02-16 | 0.740 | 70,159,201 | -7,622 | 0.86% | 51,917,809 |
| 2024-02-19 | 2024-02-15 | 0.690 | 70,166,823 | +612 | 0.86% | 48,415,108 |
| 2024-02-16 | 2024-02-14 | 0.690 | 70,166,211 | -465,000 | 0.86% | 48,414,686 |
| 2024-02-15 | 2024-02-09 | 0.700 | 70,631,211 | +6,037 | 0.87% | 49,441,848 |
| 2024-02-14 | 2024-02-07 | 0.740 | 70,625,174 | +1,373 | 0.87% | 52,262,629 |
| 2024-02-08 | 2024-02-06 | 0.750 | 70,623,801 | -97,335 | 0.87% | 52,967,851 |
| 2024-02-07 | 2024-02-05 | 0.710 | 70,721,136 | -141,500 | 0.87% | 50,212,007 |
| 2024-02-06 | 2024-02-02 | 0.780 | 70,862,636 | +232,000 | 0.87% | 55,272,856 |
| 2024-02-05 | 2024-02-01 | 0.790 | 70,630,636 | -1,366,000 | 0.87% | 55,798,202 |
| 2024-02-02 | 2024-01-31 | 0.840 | 71,996,636 | +1,337,050 | 0.89% | 60,477,174 |
| 2024-02-01 | 2024-01-30 | 0.850 | 70,659,586 | -89,000 | 0.87% | 60,060,648 |
| 2024-01-31 | 2024-01-29 | 0.840 | 70,748,586 | +64,991 | 0.87% | 59,428,812 |
| 2024-01-30 | 2024-01-26 | 0.890 | 70,683,595 | -197,000 | 0.87% | 62,908,400 |
| 2024-01-29 | 2024-01-25 | 0.940 | 70,880,595 | +172,079 | 0.87% | 66,627,759 |
| 2024-01-26 | 2024-01-24 | 0.920 | 70,708,516 | -23,000 | 0.87% | 65,051,835 |
| 2024-01-25 | 2024-01-23 | 0.950 | 70,731,516 | +56,120 | 0.87% | 67,194,940 |
| 2024-01-24 | 2024-01-22 | 0.880 | 70,675,396 | +99,000 | 0.87% | 62,194,348 |
| 2024-01-23 | 2024-01-19 | 0.900 | 70,576,396 | -3,996,311 | 0.87% | 63,518,756 |
| 2024-01-22 | 2024-01-18 | 0.940 | 74,572,707 | +3,996,531 | 0.92% | 70,098,345 |
| 2024-01-19 | 2024-01-17 | 0.920 | 70,576,176 | +5,242 | 0.87% | 64,930,082 |
| 2024-01-18 | 2024-01-16 | 0.980 | 70,570,934 | -100,796 | 0.87% | 69,159,515 |
| 2024-01-17 | 2024-01-15 | 0.970 | 70,671,730 | -2,536 | 0.87% | 68,551,578 |
| 2024-01-16 | 2024-01-12 | 0.940 | 70,674,266 | -1,824 | 0.87% | 66,433,810 |
| 2024-01-15 | 2024-01-11 | 0.920 | 70,676,090 | -76,858 | 0.87% | 65,022,003 |
| 2024-01-12 | 2024-01-10 | 0.900 | 70,752,948 | -56,896 | 0.87% | 63,677,653 |
| 2024-01-11 | 2024-01-09 | 0.900 | 70,809,844 | -4,264 | 0.87% | 63,728,860 |
| 2024-01-10 | 2024-01-08 | 0.900 | 70,814,108 | +130,966 | 0.87% | 63,732,697 |
| 2024-01-09 | 2024-01-05 | 0.890 | 70,683,142 | -591,321 | 0.87% | 62,907,996 |
| 2024-01-08 | 2024-01-04 | 0.910 | 71,274,463 | +692,257 | 0.88% | 64,859,761 |
| 2024-01-05 | 2024-01-03 | 0.930 | 70,582,206 | -32,000 | 0.87% | 65,641,452 |
| 2024-01-04 | 2024-01-02 | 0.900 | 70,614,206 | +59,634 | 0.87% | 63,552,785 |
| 2024-01-03 | 2023-12-29 | 0.950 | 70,554,572 | +38,000 | 0.87% | 67,026,843 |
| 2024-01-02 | 2023-12-28 | 0.930 | 70,516,572 | -50,000 | 0.87% | 65,580,412 |
| 2023-12-29 | 2023-12-27 | 0.920 | 70,566,572 | -46,000 | 0.87% | 64,921,246 |
| 2023-12-28 | 2023-12-22 | 0.940 | 70,612,572 | -76,000 | 0.87% | 66,375,818 |
| 2023-12-27 | 2023-12-21 | 0.950 | 70,688,572 | +26,009 | 0.87% | 67,154,143 |
| 2023-12-22 | 2023-12-20 | 0.960 | 70,662,563 | -13,992 | 0.87% | 67,836,060 |
| 2023-12-21 | 2023-12-19 | 0.960 | 70,676,555 | -3,008 | 0.87% | 67,849,493 |
| 2023-12-20 | 2023-12-18 | 0.960 | 70,679,563 | +2,387 | 0.87% | 67,852,380 |
| 2023-12-19 | 2023-12-15 | 0.990 | 70,677,176 | -435,352 | 0.87% | 69,970,404 |
| 2023-12-18 | 2023-12-14 | 0.970 | 71,112,528 | +70,000 | 0.88% | 68,979,152 |
| 2023-12-15 | 2023-12-13 | 0.960 | 71,042,528 | +320,992 | 0.88% | 68,200,827 |
| 2023-12-14 | 2023-12-12 | 0.960 | 70,721,536 | -104,008 | 0.87% | 67,892,675 |
| 2023-12-13 | 2023-12-11 | 0.950 | 70,825,544 | +67,963 | 0.87% | 67,284,267 |
| 2023-12-12 | 2023-12-08 | 0.950 | 70,757,581 | -900,272 | 0.87% | 67,219,702 |
| 2023-12-11 | 2023-12-07 | 0.940 | 71,657,853 | +757,466 | 0.88% | 67,358,382 |
| 2023-12-08 | 2023-12-06 | 0.970 | 70,900,387 | -79,446 | 0.87% | 68,773,375 |
| 2023-12-07 | 2023-12-05 | 0.980 | 70,979,833 | -171,147 | 0.87% | 69,560,236 |
| 2023-12-06 | 2023-12-04 | 1.000 | 71,150,980 | -48,965 | 0.88% | 71,150,980 |
| 2023-12-05 | 2023-12-01 | 1.000 | 71,199,945 | -29,008 | 0.88% | 71,199,945 |
| 2023-12-04 | 2023-11-30 | 1.000 | 71,228,953 | +3,064 | 0.88% | 71,228,953 |
| 2023-12-01 | 2023-11-29 | 1.040 | 71,225,889 | -605,890 | 0.88% | 74,074,925 |
| 2023-11-30 | 2023-11-28 | 1.020 | 71,831,779 | +798,520 | 0.89% | 73,268,415 |
| 2023-11-29 | 2023-11-27 | 0.980 | 71,033,259 | -800,074 | 0.88% | 69,612,594 |
| 2023-11-28 | 2023-11-24 | 1.000 | 71,833,333 | -768 | 0.89% | 71,833,333 |
| 2023-11-27 | 2023-11-23 | 0.990 | 71,834,101 | -230,903 | 0.89% | 71,115,760 |
| 2023-11-24 | 2023-11-22 | 1.000 | 72,065,004 | +125,000 | 0.89% | 72,065,004 |
| 2023-11-23 | 2023-11-21 | 1.010 | 71,940,004 | +811,210 | 0.89% | 72,659,404 |
| 2023-11-22 | 2023-11-20 | 1.010 | 71,128,794 | +16,400 | 0.88% | 71,840,082 |
| 2023-11-21 | 2023-11-17 | 1.000 | 71,112,394 | -22,000 | 0.88% | 71,112,394 |
| 2023-11-20 | 2023-11-16 | 1.020 | 71,134,394 | -1,502 | 0.88% | 72,557,082 |
| 2023-11-16 | 2023-11-14 | 1.000 | 71,135,896 | +1,499 | 0.88% | 71,135,896 |
| 2023-11-15 | 2023-11-13 | 1.020 | 71,134,397 | -17 | 0.88% | 72,557,085 |
| 2023-11-14 | 2023-11-10 | 1.020 | 71,134,414 | -744 | 0.88% | 72,557,102 |
| 2023-11-13 | 2023-11-09 | 1.020 | 71,135,158 | -60 | 0.88% | 72,557,861 |
| 2023-11-10 | 2023-11-08 | 1.010 | 71,135,218 | +706 | 0.88% | 71,846,570 |
| 2023-11-09 | 2023-11-07 | 1.020 | 71,134,512 | +729 | 0.88% | 72,557,202 |
| 2023-11-08 | 2023-11-06 | 1.030 | 71,133,783 | -30 | 0.88% | 73,267,796 |
| 2023-11-07 | 2023-11-03 | 1.030 | 71,133,813 | -737 | 0.88% | 73,267,827 |
| 2023-11-06 | 2023-11-02 | 1.020 | 71,134,550 | -980,505 | 0.88% | 72,557,241 |
| 2023-11-03 | 2023-11-01 | 1.000 | 72,115,055 | +982,000 | 0.89% | 72,115,055 |
| 2023-11-01 | 2023-10-30 | 1.040 | 71,133,055 | +5 | 0.88% | 73,978,377 |
| 2023-10-31 | 2023-10-27 | 1.040 | 71,133,050 | +2,694 | 0.88% | 73,978,372 |
| 2023-10-30 | 2023-10-26 | 1.040 | 71,130,356 | -2,000 | 0.88% | 73,975,570 |
| 2023-10-27 | 2023-10-25 | 1.050 | 71,132,356 | -2,199 | 0.88% | 74,688,974 |
| 2023-10-26 | 2023-10-24 | 1.020 | 71,134,555 | +50,945 | 0.88% | 72,557,246 |
| 2023-10-25 | 2023-10-20 | 1.030 | 71,083,610 | -75,008 | 0.88% | 73,216,118 |
| 2023-10-24 | 2023-10-19 | 1.020 | 71,158,618 | -557,252 | 0.88% | 72,581,790 |
| 2023-10-20 | 2023-10-18 | 1.020 | 71,715,870 | -1,321,111 | 0.88% | 73,150,187 |
| 2023-10-19 | 2023-10-17 | 1.040 | 73,036,981 | +1,152,501 | 0.90% | 75,958,460 |
| 2023-10-18 | 2023-10-16 | 1.070 | 71,884,480 | +677 | 0.89% | 76,916,394 |
| 2023-10-17 | 2023-10-13 | 1.080 | 71,883,803 | -38,654 | 0.89% | 77,634,507 |
| 2023-10-16 | 2023-10-12 | 1.070 | 71,922,457 | +1,351 | 0.89% | 76,957,029 |
| 2023-10-13 | 2023-10-11 | 1.090 | 71,921,106 | +703,743 | 0.89% | 78,394,006 |
| 2023-10-12 | 2023-10-10 | 1.080 | 71,217,363 | +3,208 | 0.88% | 76,914,752 |
| 2023-10-11 | 2023-10-09 | 1.130 | 71,214,155 | -23 | 0.88% | 80,471,995 |
| 2023-10-10 | 2023-10-06 | 1.130 | 71,214,178 | -84,239 | 0.88% | 80,472,021 |
| 2023-10-09 | 2023-10-05 | 1.110 | 71,298,417 | -830,400 | 0.88% | 79,141,243 |
| 2023-10-06 | 2023-10-04 | 1.120 | 72,128,817 | +922,000 | 0.89% | 80,784,275 |
| 2023-10-05 | 2023-10-03 | 1.130 | 71,206,817 | -5,000 | 0.88% | 80,463,703 |
| 2023-10-04 | 2023-09-29 | 1.170 | 71,211,817 | -1,070,839 | 0.88% | 83,317,826 |
| 2023-10-03 | 2023-09-28 | 1.150 | 72,282,656 | +1,102,000 | 0.89% | 83,125,054 |
| 2023-09-29 | 2023-09-27 | 1.190 | 71,180,656 | -1,134 | 0.88% | 84,704,981 |
| 2023-09-28 | 2023-09-26 | 1.170 | 71,181,790 | -476,094 | 0.88% | 83,282,694 |
| 2023-09-27 | 2023-09-25 | 1.170 | 71,657,884 | +328,000 | 0.88% | 83,839,724 |
| 2023-09-26 | 2023-09-22 | 1.200 | 71,329,884 | +339,000 | 0.88% | 85,595,861 |
| 2023-09-25 | 2023-09-21 | 1.190 | 70,990,884 | +100,000 | 0.87% | 84,479,152 |
| 2023-09-22 | 2023-09-20 | 1.210 | 70,890,884 | +184,000 | 0.87% | 85,777,970 |
| 2023-09-21 | 2023-09-19 | 1.200 | 70,706,884 | -289,000 | 0.87% | 84,848,261 |
| 2023-09-20 | 2023-09-18 | 1.210 | 70,995,884 | +289,000 | 0.87% | 85,905,020 |
| 2023-09-19 | 2023-09-15 | 1.140 | 70,706,884 | -744,499 | 0.87% | 80,605,848 |
| 2023-09-18 | 2023-09-14 | 1.160 | 71,451,383 | +521,000 | 0.88% | 82,883,604 |
| 2023-09-15 | 2023-09-13 | 1.140 | 70,930,383 | +219,000 | 0.87% | 80,860,637 |
| 2023-09-14 | 2023-09-12 | 1.120 | 70,711,383 | -1,397,000 | 0.87% | 79,196,749 |
| 2023-09-13 | 2023-09-11 | 1.070 | 72,108,383 | +747,000 | 0.89% | 77,155,970 |
| 2023-09-12 | 2023-09-07 | 1.050 | 71,361,383 | +648,000 | 0.88% | 74,929,452 |
| 2023-09-11 | 2023-09-06 | 1.080 | 70,713,383 | +174,000 | 0.87% | 76,370,454 |
| 2023-09-07 | 2023-09-05 | 1.110 | 70,539,383 | +523,000 | 0.87% | 78,298,715 |
| 2023-09-05 | 2023-08-31 | 1.020 | 70,016,383 | -979,015 | 0.86% | 71,416,711 |
| 2023-09-04 | 2023-08-30 | 1.030 | 70,995,398 | +935,000 | 0.87% | 73,125,260 |
| 2023-08-31 | 2023-08-29 | 1.030 | 70,060,398 | +44,029 | 0.86% | 72,162,210 |
| 2023-08-28 | 2023-08-24 | 1.070 | 70,016,369 | -684,000 | 0.86% | 74,917,515 |
| 2023-08-25 | 2023-08-23 | 1.030 | 70,700,369 | +636,000 | 0.87% | 72,821,380 |
| 2023-08-24 | 2023-08-22 | 1.070 | 70,064,369 | -146,007 | 0.86% | 74,968,875 |
| 2023-08-23 | 2023-08-21 | 1.060 | 70,210,376 | -344,007 | 0.87% | 74,422,999 |
| 2023-08-22 | 2023-08-18 | 1.090 | 70,554,383 | +538,000 | 0.87% | 76,904,277 |
| 2023-08-18 | 2023-08-16 | 1.040 | 70,016,383 | -745,000 | 0.86% | 72,817,038 |
| 2023-08-17 | 2023-08-15 | 1.080 | 70,761,383 | +662,590 | 0.87% | 76,422,294 |
| 2023-08-16 | 2023-08-14 | 1.100 | 70,098,793 | +2,000 | 0.86% | 77,108,672 |
| 2023-08-15 | 2023-08-11 | 1.140 | 70,096,793 | +80,000 | 0.86% | 79,910,344 |
| 2023-08-14 | 2023-08-10 | 1.150 | 70,016,793 | -92,000 | 0.86% | 80,519,312 |
| 2023-08-11 | 2023-08-09 | 1.130 | 70,108,793 | -227,000 | 0.86% | 79,222,936 |
| 2023-08-10 | 2023-08-08 | 1.060 | 70,335,793 | +188,000 | 0.87% | 74,555,941 |
| 2023-08-09 | 2023-08-07 | 1.080 | 70,147,793 | +12,000 | 0.86% | 75,759,616 |
| 2023-08-08 | 2023-08-04 | 1.100 | 70,135,793 | -64,000 | 0.86% | 77,149,372 |
| 2023-08-07 | 2023-08-03 | 1.120 | 70,199,793 | +53,000 | 0.87% | 78,623,768 |
| 2023-08-04 | 2023-08-02 | 1.140 | 70,146,793 | -255,000 | 0.86% | 79,967,344 |
| 2023-08-03 | 2023-08-01 | 1.160 | 70,401,793 | +385,000 | 0.87% | 81,666,080 |
| 2023-08-01 | 2023-07-28 | 1.170 | 70,016,793 | -226,000 | 0.86% | 81,919,648 |
| 2023-07-31 | 2023-07-27 | 1.160 | 70,242,793 | -127,000 | 0.87% | 81,481,640 |
| 2023-07-28 | 2023-07-26 | 1.150 | 70,369,793 | +313,000 | 0.87% | 80,925,262 |
| 2023-07-27 | 2023-07-25 | 1.140 | 70,056,793 | -643,000 | 0.86% | 79,864,744 |
| 2023-07-26 | 2023-07-24 | 1.130 | 70,699,793 | +306,800 | 0.87% | 79,890,766 |
| 2023-07-25 | 2023-07-21 | 1.110 | 70,392,993 | -29,000 | 0.87% | 78,136,222 |
| 2023-07-24 | 2023-07-20 | 1.110 | 70,421,993 | +275,993 | 0.87% | 78,168,412 |
| 2023-07-21 | 2023-07-19 | 1.140 | 70,146,000 | +4,292 | 0.86% | 79,966,440 |
| 2023-07-20 | 2023-07-18 | 1.140 | 70,141,708 | -584,007 | 0.86% | 79,961,547 |
| 2023-07-19 | 2023-07-14 | 1.180 | 70,725,715 | -989,000 | 0.87% | 83,456,344 |
| 2023-07-18 | 2023-07-13 | 1.140 | 71,714,715 | +389,000 | 0.88% | 81,754,775 |
| 2023-07-14 | 2023-07-12 | 1.130 | 71,325,715 | +540,000 | 0.88% | 80,598,058 |
| 2023-07-13 | 2023-07-11 | 1.130 | 70,785,715 | -21,000 | 0.87% | 79,987,858 |
| 2023-07-12 | 2023-07-10 | 1.130 | 70,806,715 | -322,307 | 0.87% | 80,011,588 |
| 2023-07-11 | 2023-07-07 | 1.130 | 71,129,022 | -94,317 | 0.88% | 80,375,795 |
| 2023-07-10 | 2023-07-06 | 1.140 | 71,223,339 | -325,071 | 0.88% | 81,194,606 |
| 2023-07-07 | 2023-07-05 | 1.140 | 71,548,410 | -128,012 | 0.88% | 81,565,187 |
| 2023-07-06 | 2023-07-04 | 1.170 | 71,676,422 | -69,116 | 0.88% | 83,861,414 |
| 2023-07-05 | 2023-07-03 | 1.150 | 71,745,538 | +800,714 | 0.88% | 82,507,369 |
| 2023-07-04 | 2023-06-30 | 1.190 | 70,944,824 | -553,000 | 0.87% | 84,424,341 |
| 2023-07-03 | 2023-06-29 | 1.150 | 71,497,824 | -5,987,728 | 0.88% | 82,222,498 |
| 2023-06-30 | 2023-06-28 | 1.180 | 77,485,552 | -502,006 | 0.95% | 91,432,951 |
| 2023-06-29 | 2023-06-27 | 1.190 | 77,987,558 | +7,105,693 | 0.96% | 92,805,194 |
| 2023-06-28 | 2023-06-26 | 1.170 | 70,881,865 | -40,001 | 0.87% | 82,931,782 |
| 2023-06-27 | 2023-06-23 | 1.210 | 70,921,866 | +395,000 | 0.87% | 85,815,458 |
| 2023-06-26 | 2023-06-21 | 1.140 | 70,526,866 | -6,000 | 0.87% | 80,400,627 |
| 2023-06-23 | 2023-06-20 | 1.180 | 70,532,866 | +519,000 | 0.87% | 83,228,782 |
| 2023-06-21 | 2023-06-19 | 1.210 | 70,013,866 | -333,007 | 0.86% | 84,716,778 |
| 2023-06-20 | 2023-06-16 | 1.220 | 70,346,873 | +237,000 | 0.87% | 85,823,185 |
| 2023-06-19 | 2023-06-15 | 1.120 | 70,109,873 | +96,000 | 0.86% | 78,523,058 |
| 2023-06-14 | 2023-06-12 | 1.090 | 70,013,873 | -3,838,000 | 0.86% | 76,315,122 |
| 2023-06-13 | 2023-06-09 | 1.120 | 73,851,873 | +19,838,000 | 0.91% | 82,714,098 |
| 2023-06-12 | 2023-06-08 | 1.070 | 54,013,873 | +18,000,001 | 0.67% | 57,794,844 |
| 2023-06-09 | 2023-06-07 | 1.130 | 36,013,872 | -281,000 | 0.44% | 40,695,675 |
| 2023-06-08 | 2023-06-06 | 1.550 | 36,294,872 | -62,000 | 0.45% | 56,257,052 |
| 2023-06-07 | 2023-06-05 | 1.570 | 36,356,872 | +265,000 | 0.45% | 57,080,289 |
| 2023-06-06 | 2023-06-02 | 1.590 | 36,091,872 | -44,000 | 0.44% | 57,386,076 |
| 2023-06-05 | 2023-06-01 | 1.570 | 36,135,872 | -28,000 | 0.45% | 56,733,319 |
| 2023-06-02 | 2023-05-31 | 1.580 | 36,163,872 | +150,000 | 0.45% | 57,138,918 |
| 2023-06-01 | 2023-05-30 | 1.570 | 36,013,872 | -5 | 0.44% | 56,541,779 |
| 2023-05-29 | 2023-05-24 | 1.560 | 36,013,877 | -58,000 | 0.44% | 56,181,648 |
| 2023-05-25 | 2023-05-23 | 1.560 | 36,071,877 | +58,000 | 0.44% | 56,272,128 |
| 2023-05-23 | 2023-05-19 | 1.520 | 36,013,877 | -127,000 | 0.44% | 54,741,093 |
| 2023-05-22 | 2023-05-18 | 1.530 | 36,140,877 | +127,000 | 0.45% | 55,295,542 |
| 2023-05-18 | 2023-05-16 | 1.560 | 36,013,877 | -1,100,000 | 0.44% | 56,181,648 |
| 2023-05-17 | 2023-05-15 | 1.530 | 37,113,877 | +200,000 | 0.46% | 56,784,232 |
| 2023-05-12 | 2023-05-10 | 1.540 | 36,913,877 | -4,000 | 0.45% | 56,847,371 |
| 2023-05-11 | 2023-05-09 | 1.520 | 36,917,877 | +4,000 | 0.45% | 56,115,173 |
| 2023-05-10 | 2023-05-08 | 1.550 | 36,913,877 | -57,000 | 0.45% | 57,216,509 |
| 2023-05-09 | 2023-05-05 | 1.590 | 36,970,877 | +207,000 | 0.46% | 58,783,694 |
| 2023-05-08 | 2023-05-04 | 1.550 | 36,763,877 | +150,000 | 0.45% | 56,984,009 |
| 2023-05-05 | 2023-05-03 | 1.590 | 36,613,877 | -17,000 | 0.45% | 58,216,064 |
| 2023-05-04 | 2023-05-02 | 1.600 | 36,630,877 | +617,000 | 0.45% | 58,609,403 |
| 2023-05-03 | 2023-04-28 | 1.620 | 36,013,877 | -1,370,000 | 0.44% | 58,342,481 |
| 2023-05-02 | 2023-04-27 | 1.570 | 37,383,877 | +470,000 | 0.46% | 58,692,687 |
| 2023-04-28 | 2023-04-26 | 1.520 | 36,913,877 | -24,000 | 0.45% | 56,109,093 |
| 2023-04-27 | 2023-04-25 | 1.520 | 36,937,877 | +352,000 | 0.46% | 56,145,573 |
| 2023-04-26 | 2023-04-24 | 1.520 | 36,585,877 | +72,000 | 0.45% | 55,610,533 |
| 2023-04-25 | 2023-04-21 | 1.570 | 36,513,877 | +876 | 0.45% | 57,326,787 |
| 2023-04-24 | 2023-04-20 | 1.580 | 36,513,001 | -876 | 0.45% | 57,690,542 |
| 2023-04-18 | 2023-04-14 | 1.630 | 36,513,877 | -240,000 | 0.45% | 59,517,620 |
| 2023-04-17 | 2023-04-13 | 1.620 | 36,753,877 | +340,000 | 0.45% | 59,541,281 |
| 2023-04-14 | 2023-04-12 | 1.650 | 36,413,877 | -2,340,999 | 0.45% | 60,082,897 |
| 2023-04-13 | 2023-04-11 | 1.670 | 38,754,876 | +1,786,000 | 0.48% | 64,720,643 |
| 2023-04-12 | 2023-04-06 | 1.630 | 36,968,876 | +102,000 | 0.46% | 60,259,268 |
| 2023-03-31 | 2023-03-29 | 1.630 | 36,866,876 | -242,000 | 0.45% | 60,093,008 |
| 2023-03-30 | 2023-03-28 | 1.550 | 37,108,876 | +242,000 | 0.46% | 57,518,758 |
| 2023-03-29 | 2023-03-27 | 1.560 | 36,866,876 | +300,000 | 0.45% | 57,512,327 |
| 2023-03-28 | 2023-03-24 | 1.600 | 36,566,876 | +200,732 | 0.45% | 58,507,002 |
| 2023-03-27 | 2023-03-23 | 1.660 | 36,366,144 | -482,000 | 0.45% | 60,367,799 |
| 2023-03-24 | 2023-03-22 | 1.720 | 36,848,144 | +482,000 | 0.45% | 63,378,808 |
| 2023-03-22 | 2023-03-20 | 1.550 | 36,366,144 | -128,000 | 0.45% | 56,367,523 |
| 2023-03-21 | 2023-03-17 | 1.690 | 36,494,144 | -52,856 | 0.45% | 61,675,103 |
| 2023-03-20 | 2023-03-16 | 1.700 | 36,547,000 | +380,000 | 0.45% | 62,129,900 |
| 2023-03-17 | 2023-03-15 | 1.700 | 36,167,000 | -3,203,000 | 0.45% | 61,483,900 |
| 2023-03-16 | 2023-03-14 | 1.650 | 39,370,000 | -1,066,000 | 0.49% | 64,960,500 |
| 2023-03-15 | 2023-03-13 | 1.700 | 40,436,000 | +4,270,000 | 0.50% | 68,741,200 |
| 2023-03-14 | 2023-03-10 | 1.730 | 36,166,000 | -57,000 | 0.45% | 62,567,180 |
| 2023-03-13 | 2023-03-09 | 1.800 | 36,223,000 | +57,000 | 0.45% | 65,201,400 |
| 2023-03-10 | 2023-03-08 | 1.810 | 36,166,000 | -248,567 | 0.45% | 65,460,460 |
| 2023-03-09 | 2023-03-07 | 1.900 | 36,414,567 | -160,000 | 0.45% | 69,187,677 |
| 2023-03-08 | 2023-03-06 | 1.970 | 36,574,567 | +378,000 | 0.45% | 72,051,897 |
| 2023-03-07 | 2023-03-03 | 1.940 | 36,196,567 | -156,000 | 0.45% | 70,221,340 |
| 2023-03-06 | 2023-03-02 | 1.850 | 36,352,567 | +206 | 0.45% | 67,252,249 |
| 2023-03-03 | 2023-03-01 | 1.900 | 36,352,361 | +388,093 | 0.45% | 69,069,486 |
| 2023-03-02 | 2023-02-28 | 1.910 | 35,964,268 | +258,108 | 0.44% | 68,691,752 |
| 2023-03-01 | 2023-02-27 | 1.880 | 35,706,160 | -500,000 | 0.44% | 67,127,581 |
| 2023-02-28 | 2023-02-24 | 1.830 | 36,206,160 | +30,000 | 0.45% | 66,257,273 |
| 2023-02-27 | 2023-02-23 | 1.880 | 36,176,160 | -173,000 | 0.45% | 68,011,181 |
| 2023-02-24 | 2023-02-22 | 1.880 | 36,349,160 | +172,513 | 0.45% | 68,336,421 |
| 2023-02-22 | 2023-02-20 | 1.900 | 36,176,647 | +403,996 | 0.45% | 68,735,629 |
| 2023-02-21 | 2023-02-17 | 1.850 | 35,772,651 | +20,000 | 0.44% | 66,179,404 |
| 2023-02-17 | 2023-02-15 | 1.900 | 35,752,651 | +24,185 | 0.44% | 67,930,037 |
| 2023-02-14 | 2023-02-10 | 1.950 | 35,728,466 | -708,996 | 0.44% | 69,670,509 |
| 2023-02-13 | 2023-02-09 | 2.220 | 36,437,462 | +343,000 | 0.45% | 80,891,166 |
| 2023-02-10 | 2023-02-08 | 1.880 | 36,094,462 | -154,000 | 0.44% | 67,857,589 |
| 2023-02-09 | 2023-02-07 | 1.840 | 36,248,462 | +54,000 | 0.45% | 66,697,170 |
| 2023-02-08 | 2023-02-06 | 1.810 | 36,194,462 | -100,425 | 0.45% | 65,511,976 |
| 2023-02-07 | 2023-02-03 | 1.820 | 36,294,887 | +83,263 | 0.45% | 66,056,694 |
| 2023-02-06 | 2023-02-02 | 1.770 | 36,211,624 | -94,000 | 0.45% | 64,094,574 |
| 2023-02-03 | 2023-02-01 | 1.820 | 36,305,624 | +129,402 | 0.45% | 66,076,236 |
| 2023-02-02 | 2023-01-31 | 1.850 | 36,176,222 | -941,018 | 0.45% | 66,926,011 |
| 2023-02-01 | 2023-01-30 | 1.840 | 37,117,240 | +640,100 | 0.46% | 68,295,722 |
| 2023-01-31 | 2023-01-27 | 1.900 | 36,477,140 | +288,482 | 0.45% | 69,306,566 |
| 2023-01-30 | 2023-01-26 | 1.910 | 36,188,658 | +248,000 | 0.45% | 69,120,337 |
| 2023-01-27 | 2023-01-20 | 1.930 | 35,940,658 | -210,000 | 0.44% | 69,365,470 |
| 2023-01-26 | 2023-01-19 | 1.780 | 36,150,658 | +36,609 | 0.45% | 64,348,171 |
| 2023-01-19 | 2023-01-17 | 1.740 | 36,114,049 | -15,088 | 0.45% | 62,838,445 |
| 2023-01-18 | 2023-01-16 | 1.750 | 36,129,137 | -84,667 | 0.45% | 63,225,990 |
| 2023-01-17 | 2023-01-13 | 1.770 | 36,213,804 | +70,000 | 0.45% | 64,098,433 |
| 2023-01-16 | 2023-01-12 | 1.710 | 36,143,804 | +114,491 | 0.45% | 61,805,905 |
| 2023-01-13 | 2023-01-11 | 1.710 | 36,029,313 | +14 | 0.44% | 61,610,125 |
| 2023-01-12 | 2023-01-10 | 1.780 | 36,029,299 | -392,014 | 0.44% | 64,132,152 |
| 2023-01-11 | 2023-01-09 | 1.780 | 36,421,313 | -834,299 | 0.45% | 64,829,937 |
| 2023-01-10 | 2023-01-06 | 1.810 | 37,255,612 | +1,226,020 | 0.46% | 67,432,658 |
| 2023-01-09 | 2023-01-05 | 1.700 | 36,029,592 | -949,725 | 0.44% | 61,250,306 |
| 2023-01-06 | 2023-01-04 | 1.570 | 36,979,317 | +100,000 | 0.46% | 58,057,528 |
| 2023-01-05 | 2023-01-03 | 1.610 | 36,879,317 | -20 | 0.45% | 59,375,700 |
| 2023-01-04 | 2022-12-30 | 1.600 | 36,879,337 | -61,000 | 0.45% | 59,006,939 |
| 2023-01-03 | 2022-12-29 | 1.520 | 36,940,337 | -1,618,900 | 0.46% | 56,149,312 |
| 2022-12-30 | 2022-12-28 | 1.510 | 38,559,237 | +1,282,768 | 0.48% | 58,224,448 |
| 2022-12-29 | 2022-12-23 | 1.470 | 37,276,469 | +365,001 | 0.46% | 54,796,409 |
| 2022-12-28 | 2022-12-22 | 1.450 | 36,911,468 | -1,894,500 | 0.45% | 53,521,629 |
| 2022-12-23 | 2022-12-21 | 1.420 | 38,805,968 | +317,000 | 0.48% | 55,104,475 |
| 2022-12-22 | 2022-12-20 | 1.420 | 38,488,968 | -77,000 | 0.47% | 54,654,335 |
| 2022-12-21 | 2022-12-19 | 1.450 | 38,565,968 | +1,686,500 | 0.48% | 55,920,654 |
| 2022-12-20 | 2022-12-16 | 1.510 | 36,879,468 | +250 | 0.45% | 55,687,997 |
| 2022-12-19 | 2022-12-15 | 1.490 | 36,879,218 | +140 | 0.45% | 54,950,035 |
| 2022-12-16 | 2022-12-14 | 1.520 | 36,879,078 | +52,000 | 0.45% | 56,056,199 |
| 2022-12-15 | 2022-12-13 | 1.570 | 36,827,078 | +313,002 | 0.45% | 57,818,512 |
| 2022-12-14 | 2022-12-12 | 1.600 | 36,514,076 | -825 | 0.45% | 58,422,522 |
| 2022-12-13 | 2022-12-09 | 1.660 | 36,514,901 | +136,976 | 0.45% | 60,614,736 |
| 2022-12-12 | 2022-12-08 | 1.690 | 36,377,925 | -560,995 | 0.45% | 61,478,693 |
| 2022-12-09 | 2022-12-07 | 1.610 | 36,938,920 | +111,500 | 0.46% | 59,471,661 |
| 2022-12-08 | 2022-12-06 | 1.550 | 36,827,420 | -1,082,000 | 0.45% | 57,082,501 |
| 2022-12-07 | 2022-12-05 | 1.620 | 37,909,420 | +250,000 | 0.47% | 61,413,260 |
| 2022-12-06 | 2022-12-02 | 1.530 | 37,659,420 | -15,478,000 | 0.46% | 57,618,913 |
| 2022-12-05 | 2022-12-01 | 1.490 | 53,137,420 | +24,905,000 | 0.65% | 79,174,756 |
| 2022-12-02 | 2022-11-30 | 3.230 | 28,232,420 | +2,391,918 | 0.35% | 91,190,717 |
| 2022-12-01 | 2022-11-29 | 3.290 | 25,840,502 | -6,051,998 | 0.32% | 85,015,252 |
| 2022-11-30 | 2022-11-28 | 3.570 | 31,892,500 | -63,304,998 | 0.39% | 113,856,225 |
| 2022-11-29 | 2022-11-25 | 3.700 | 95,197,498 | -4,144,000 | 1.17% | 352,230,743 |
| 2022-11-28 | 2022-11-24 | 3.740 | 99,341,498 | +73,437,560 | 1.22% | 371,537,203 |
| 2022-11-25 | 2022-11-23 | 3.600 | 25,903,938 | +355,998 | 0.32% | 93,254,177 |
| 2022-11-24 | 2022-11-22 | 3.520 | 25,547,940 | +50,602 | 0.31% | 89,928,749 |
| 2022-11-23 | 2022-11-21 | 3.610 | 25,497,338 | -229,718 | 0.31% | 92,045,390 |
| 2022-11-22 | 2022-11-18 | 3.620 | 25,727,056 | -157,639 | 0.32% | 93,131,943 |
| 2022-11-21 | 2022-11-17 | 3.720 | 25,884,695 | +138,002 | 0.32% | 96,291,065 |
| 2022-11-17 | 2022-11-15 | 3.700 | 25,746,693 | -378,000 | 0.32% | 95,262,764 |
| 2022-11-16 | 2022-11-14 | 3.720 | 26,124,693 | -2,630,145 | 0.32% | 97,183,858 |
| 2022-11-15 | 2022-11-11 | 3.900 | 28,754,838 | -2,206,000 | 0.35% | 112,143,868 |
| 2022-11-14 | 2022-11-10 | 3.730 | 30,960,838 | -66,746,000 | 0.38% | 115,483,926 |
| 2022-11-11 | 2022-11-09 | 14.220 | 97,706,838 | +11,893,774 | 1.20% | 1,389,391,236 |
| 2022-11-10 | 2022-11-08 | 14.140 | 85,813,064 | +64,416,798 | 1.06% | 1,213,396,725 |
| 2022-11-09 | 2022-11-07 | 14.220 | 21,396,266 | +13,576,497 | 1.05% | 304,254,903 |
| 2022-11-08 | 2022-11-04 | 14.020 | 7,819,769 | -41,001 | 0.39% | 109,633,161 |
| 2022-11-07 | 2022-11-03 | 13.740 | 7,860,770 | +448,499 | 0.39% | 108,006,980 |
| 2022-11-04 | 2022-11-02 | 14.320 | 7,412,271 | -464,502 | 0.37% | 106,143,721 |
| 2022-11-03 | 2022-11-01 | 14.040 | 7,876,773 | +87,499 | 0.39% | 110,589,893 |
| 2022-11-02 | 2022-10-31 | 13.900 | 7,789,274 | -22,002 | 0.38% | 108,270,909 |
| 2022-11-01 | 2022-10-28 | 14.080 | 7,811,276 | -577,500 | 0.39% | 109,982,766 |
| 2022-10-31 | 2022-10-27 | 14.000 | 8,388,776 | -182,500 | 0.41% | 117,442,864 |
| 2022-10-28 | 2022-10-26 | 14.000 | 8,571,276 | -277,500 | 0.42% | 119,997,864 |
| 2022-10-27 | 2022-10-25 | 14.040 | 8,848,776 | -701,501 | 0.44% | 124,236,815 |
| 2022-10-26 | 2022-10-24 | 14.020 | 9,550,277 | -84,500 | 0.47% | 133,894,884 |
| 2022-10-25 | 2022-10-21 | 14.220 | 9,634,777 | -105,000 | 0.47% | 137,006,529 |
| 2022-10-24 | 2022-10-20 | 14.120 | 9,739,777 | -454,250 | 0.48% | 137,525,651 |
| 2022-10-21 | 2022-10-19 | 14.180 | 10,194,027 | +366,000 | 0.50% | 144,551,303 |
| 2022-10-20 | 2022-10-18 | 13.560 | 9,828,027 | -2,500 | 0.48% | 133,268,046 |
| 2022-10-19 | 2022-10-17 | 13.540 | 9,830,527 | -297,000 | 0.48% | 133,105,336 |
| 2022-10-18 | 2022-10-14 | 14.000 | 10,127,527 | -22,000 | 0.50% | 141,785,378 |
| 2022-10-17 | 2022-10-13 | 14.120 | 10,149,527 | +305,999 | 0.50% | 143,311,321 |
| 2022-10-14 | 2022-10-12 | 13.600 | 9,843,528 | -295,002 | 0.49% | 133,871,981 |
| 2022-10-13 | 2022-10-11 | 13.540 | 10,138,530 | +107,500 | 0.50% | 137,275,696 |
| 2022-10-12 | 2022-10-10 | 13.660 | 10,031,030 | +25,751 | 0.49% | 137,023,870 |
| 2022-10-11 | 2022-10-07 | 16.220 | 10,005,279 | -572,500 | 0.49% | 162,285,625 |
| 2022-10-10 | 2022-10-06 | 16.140 | 10,577,779 | +342,000 | 0.52% | 170,725,353 |
| 2022-10-07 | 2022-10-05 | 15.840 | 10,235,779 | +274,999 | 0.50% | 162,134,739 |
| 2022-10-06 | 2022-10-03 | 14.720 | 9,960,780 | +63,496 | 0.49% | 146,622,682 |
| 2022-10-05 | 2022-09-30 | 15.380 | 9,897,284 | -17,999 | 0.49% | 152,220,228 |
| 2022-10-03 | 2022-09-29 | 15.300 | 9,915,283 | +88,804 | 0.49% | 151,703,830 |
| 2022-09-30 | 2022-09-28 | 15.100 | 9,826,479 | -260,000 | 0.48% | 148,379,833 |
| 2022-09-29 | 2022-09-27 | 15.400 | 10,086,479 | -531,250 | 0.50% | 155,331,777 |
| 2022-09-28 | 2022-09-26 | 15.360 | 10,617,729 | -207,372 | 0.52% | 163,088,317 |
| 2022-09-27 | 2022-09-23 | 16.020 | 10,825,101 | +316,817 | 0.53% | 173,418,118 |
| 2022-09-26 | 2022-09-22 | 15.900 | 10,508,284 | +62,781 | 0.52% | 167,081,716 |
| 2022-09-23 | 2022-09-21 | 16.160 | 10,445,503 | +373,161 | 0.51% | 168,799,328 |
| 2022-09-22 | 2022-09-20 | 16.220 | 10,072,342 | -742,000 | 0.50% | 163,373,387 |
| 2022-09-21 | 2022-09-19 | 15.900 | 10,814,342 | +64,342 | 0.53% | 171,948,038 |
| 2022-09-20 | 2022-09-16 | 16.280 | 10,750,000 | -20,000 | 0.53% | 175,010,000 |
| 2022-09-19 | 2022-09-15 | 16.200 | 10,770,000 | +826,500 | 0.53% | 174,474,000 |
| 2022-09-16 | 2022-09-14 | 15.820 | 9,943,500 | -32,997 | 0.49% | 157,306,170 |
| 2022-09-15 | 2022-09-13 | 15.720 | 9,976,497 | -47,000 | 0.49% | 156,830,533 |
| 2022-09-14 | 2022-09-09 | 15.400 | 10,023,497 | -6,323,054 | 0.49% | 154,361,854 |
| 2022-09-13 | 2022-09-08 | 15.180 | 16,346,551 | -452,057 | 0.81% | 248,140,644 |
| 2022-09-09 | 2022-09-07 | 14.640 | 16,798,608 | +617,009 | 0.83% | 245,931,621 |
| 2022-09-08 | 2022-09-06 | 13.600 | 16,181,599 | +4,066,500 | 0.80% | 220,069,746 |
| 2022-09-07 | 2022-09-05 | 14.220 | 12,115,099 | +2,540,980 | 0.60% | 172,276,708 |
| 2022-09-06 | 2022-09-02 | 15.020 | 9,574,119 | +2,499 | 0.47% | 143,803,267 |
| 2022-09-05 | 2022-09-01 | 14.900 | 9,571,620 | -749 | 0.47% | 142,617,138 |
| 2022-09-02 | 2022-08-31 | 15.380 | 9,572,369 | -24,500 | 0.47% | 147,223,035 |
| 2022-09-01 | 2022-08-30 | 15.240 | 9,596,869 | -34,748 | 0.47% | 146,256,284 |
| 2022-08-31 | 2022-08-29 | 15.220 | 9,631,617 | +1 | 0.47% | 146,593,211 |
| 2022-08-30 | 2022-08-26 | 15.420 | 9,631,616 | -290 | 0.47% | 148,519,519 |
| 2022-08-29 | 2022-08-25 | 15.660 | 9,631,906 | -2,001 | 0.47% | 150,835,648 |
| 2022-08-26 | 2022-08-24 | 15.440 | 9,633,907 | -107,000 | 0.47% | 148,747,524 |
| 2022-08-25 | 2022-08-23 | 16.120 | 9,740,907 | +197,000 | 0.48% | 157,023,421 |
| 2022-08-24 | 2022-08-22 | 16.020 | 9,543,907 | -19,001 | 0.47% | 152,893,390 |
| 2022-08-23 | 2022-08-19 | 15.600 | 9,562,908 | +19,000 | 0.47% | 149,181,365 |
| 2022-08-22 | 2022-08-18 | 15.000 | 9,543,908 | -43,000 | 0.47% | 143,158,620 |
| 2022-08-19 | 2022-08-17 | 15.400 | 9,586,908 | -147,000 | 0.47% | 147,638,383 |
| 2022-08-18 | 2022-08-16 | 15.560 | 9,733,908 | -558,500 | 0.48% | 151,459,608 |
| 2022-08-17 | 2022-08-15 | 15.540 | 10,292,408 | +23,500 | 0.51% | 159,944,020 |
| 2022-08-16 | 2022-08-12 | 15.500 | 10,268,908 | +725,000 | 0.51% | 159,168,074 |
| 2022-08-15 | 2022-08-11 | 15.960 | 9,543,908 | +60,000 | 0.47% | 152,320,772 |
| 2022-08-12 | 2022-08-10 | 16.240 | 9,483,908 | +3,250 | 0.47% | 154,018,666 |
| 2022-08-11 | 2022-08-09 | 16.300 | 9,480,658 | -42,000 | 0.47% | 154,534,725 |
| 2022-08-10 | 2022-08-08 | 16.460 | 9,522,658 | +41,500 | 0.47% | 156,742,951 |
| 2022-08-09 | 2022-08-05 | 16.360 | 9,481,158 | -6,500 | 0.47% | 155,111,745 |
| 2022-08-08 | 2022-08-04 | 16.080 | 9,487,658 | -12,500 | 0.47% | 152,561,541 |
| 2022-08-05 | 2022-08-03 | 15.860 | 9,500,158 | +12,500 | 0.47% | 150,672,506 |
| 2022-08-04 | 2022-08-02 | 15.800 | 9,487,658 | -3,250 | 0.47% | 149,904,996 |
| 2022-08-03 | 2022-08-01 | 15.980 | 9,490,908 | -426 | 0.47% | 151,664,710 |
| 2022-08-02 | 2022-07-29 | 16.020 | 9,491,334 | -825,000 | 0.47% | 152,051,171 |
| 2022-08-01 | 2022-07-28 | 16.260 | 10,316,334 | -499,251 | 0.51% | 167,743,591 |
| 2022-07-29 | 2022-07-27 | 16.260 | 10,815,585 | -500,000 | 0.53% | 175,861,412 |
| 2022-07-28 | 2022-07-26 | 16.180 | 11,315,585 | -500,000 | 0.56% | 183,086,165 |
| 2022-07-27 | 2022-07-25 | 16.140 | 11,815,585 | -659,450 | 0.58% | 190,703,542 |
| 2022-07-26 | 2022-07-22 | 17.040 | 12,475,035 | -351,499 | 0.61% | 212,574,596 |
| 2022-07-25 | 2022-07-21 | 17.000 | 12,826,534 | +586,000 | 0.63% | 218,051,078 |
| 2022-07-22 | 2022-07-20 | 16.440 | 12,240,534 | -394,500 | 0.60% | 201,234,379 |
| 2022-07-20 | 2022-07-18 | 16.040 | 12,635,034 | -14,500 | 0.62% | 202,665,945 |
| 2022-07-19 | 2022-07-15 | 16.140 | 12,649,534 | +31,000 | 0.62% | 204,163,479 |
| 2022-07-15 | 2022-07-13 | 15.740 | 12,618,534 | -50 | 0.62% | 198,615,725 |
| 2022-07-13 | 2022-07-11 | 16.200 | 12,618,584 | +1 | 0.62% | 204,421,061 |
| 2022-07-12 | 2022-07-08 | 16.200 | 12,618,583 | -26,484,500 | 0.62% | 204,421,045 |
| 2022-07-11 | 2022-07-07 | 16.480 | 39,103,083 | +522,500 | 1.93% | 644,418,808 |
| 2022-07-08 | 2022-07-06 | 16.200 | 38,580,583 | +2,500 | 1.90% | 625,005,445 |
| 2022-07-07 | 2022-07-05 | 15.800 | 38,578,083 | -263,000 | 1.90% | 609,533,711 |
| 2022-07-06 | 2022-07-04 | 15.920 | 38,841,083 | -100,293 | 1.91% | 618,350,041 |
| 2022-07-05 | 2022-06-30 | 15.920 | 38,941,376 | -329,500 | 1.92% | 619,946,706 |
| 2022-07-04 | 2022-06-29 | 15.760 | 39,270,876 | -494,500 | 1.94% | 618,909,006 |
| 2022-06-30 | 2022-06-28 | 15.540 | 39,765,376 | -1,130,500 | 1.96% | 617,953,943 |
| 2022-06-29 | 2022-06-27 | 16.440 | 40,895,876 | +121,000 | 2.02% | 672,328,201 |
| 2022-06-28 | 2022-06-24 | 16.160 | 40,774,876 | -412,500 | 2.01% | 658,921,996 |
| 2022-06-27 | 2022-06-23 | 15.940 | 41,187,376 | -100,050 | 2.03% | 656,526,773 |
| 2022-06-24 | 2022-06-22 | 15.880 | 41,287,426 | -1,057,000 | 2.04% | 655,644,325 |
| 2022-06-23 | 2022-06-21 | 15.740 | 42,344,426 | -68,286 | 2.09% | 666,501,265 |
| 2022-06-22 | 2022-06-20 | 14.500 | 42,412,712 | -722,000 | 2.09% | 614,984,324 |
| 2022-06-21 | 2022-06-17 | 16.240 | 43,134,712 | -679,500 | 2.13% | 700,507,723 |
| 2022-06-20 | 2022-06-16 | 15.620 | 43,814,212 | -551,500 | 2.16% | 684,377,991 |
| 2022-06-17 | 2022-06-15 | 14.840 | 44,365,712 | -404,500 | 2.19% | 658,387,166 |
| 2022-06-16 | 2022-06-14 | 14.400 | 44,770,212 | -58,451 | 2.21% | 644,691,053 |
| 2022-06-15 | 2022-06-13 | 14.400 | 44,828,663 | -101,500 | 2.21% | 645,532,747 |
| 2022-06-14 | 2022-06-10 | 14.460 | 44,930,163 | -268,499 | 2.21% | 649,690,157 |
| 2022-06-13 | 2022-06-09 | 14.320 | 45,198,662 | -217,000 | 2.23% | 647,244,840 |
| 2022-06-10 | 2022-06-08 | 14.180 | 45,415,662 | -592,999 | 2.24% | 643,994,087 |
| 2022-06-09 | 2022-06-07 | 13.640 | 46,008,661 | -205,000 | 2.30% | 627,558,136 |
| 2022-06-08 | 2022-06-06 | 13.600 | 46,213,661 | -409,000 | 2.31% | 628,505,790 |
| 2022-06-07 | 2022-06-02 | 13.840 | 46,622,661 | +331,500 | 2.33% | 645,257,628 |
| 2022-06-06 | 2022-06-01 | 13.680 | 46,291,161 | -516,500 | 2.31% | 633,263,082 |
| 2022-06-02 | 2022-05-31 | 14.040 | 46,807,661 | -477,000 | 2.34% | 657,179,560 |
| 2022-06-01 | 2022-05-30 | 13.060 | 47,284,661 | -640,993 | 2.36% | 617,537,673 |
| 2022-05-31 | 2022-05-27 | 12.160 | 47,925,654 | -670,859 | 2.40% | 582,775,953 |
| 2022-05-30 | 2022-05-26 | 12.100 | 48,596,513 | -105,524 | 2.43% | 588,017,807 |
| 2022-05-27 | 2022-05-25 | 12.140 | 48,702,037 | -382,999 | 2.44% | 591,242,729 |
| 2022-05-26 | 2022-05-24 | 12.140 | 49,085,036 | -168,489 | 2.45% | 595,892,337 |
| 2022-05-25 | 2022-05-23 | 11.820 | 49,253,525 | -407,722 | 2.46% | 582,176,666 |
| 2022-05-24 | 2022-05-20 | 11.600 | 49,661,247 | -350,747 | 2.48% | 576,070,465 |
| 2022-05-23 | 2022-05-19 | 10.680 | 50,011,994 | -51,000 | 2.50% | 534,128,096 |
| 2022-05-20 | 2022-05-18 | 10.380 | 50,062,994 | +46,501 | 2.50% | 519,653,878 |
| 2022-05-19 | 2022-05-17 | 10.780 | 50,016,493 | -1,450 | 2.50% | 539,177,795 |
| 2022-05-18 | 2022-05-16 | 10.780 | 50,017,943 | +2,910 | 2.50% | 539,193,426 |
| 2022-05-17 | 2022-05-13 | 10.920 | 50,015,033 | -1,798 | 2.50% | 546,164,160 |
| 2022-05-16 | 2022-05-12 | 10.340 | 50,016,831 | +647,955 | 2.50% | 517,174,033 |
| 2022-05-13 | 2022-05-11 | 10.660 | 49,368,876 | +1,650,938 | 2.47% | 526,272,218 |
| 2022-05-12 | 2022-05-10 | 10.800 | 47,717,938 | -7,271 | 2.39% | 515,353,730 |
| 2022-05-11 | 2022-05-06 | 11.460 | 47,725,209 | -158,500 | 2.39% | 546,930,895 |
| 2022-05-10 | 2022-05-05 | 11.960 | 47,883,709 | -1,089,780 | 2.39% | 572,689,160 |
| 2022-05-06 | 2022-05-04 | 10.800 | 48,973,489 | +5,098 | 2.45% | 528,913,681 |
| 2022-05-05 | 2022-05-03 | 10.520 | 48,968,391 | -175,293 | 2.45% | 515,147,473 |
| 2022-05-04 | 2022-04-29 | 10.600 | 49,143,684 | +183,500 | 2.46% | 520,923,050 |
| 2022-05-03 | 2022-04-28 | 10.480 | 48,960,184 | -2,492,531 | 2.45% | 513,102,728 |
| 2022-04-29 | 2022-04-27 | 10.560 | 51,452,715 | +4 | 2.57% | 543,340,670 |
| 2022-04-28 | 2022-04-26 | 10.500 | 51,452,711 | -24,995 | 2.57% | 540,253,466 |
| 2022-04-27 | 2022-04-25 | 10.400 | 51,477,706 | -448 | 2.57% | 535,368,142 |
| 2022-04-26 | 2022-04-22 | 10.600 | 51,478,154 | -24,842 | 2.57% | 545,668,432 |
| 2022-04-25 | 2022-04-21 | 10.560 | 51,502,996 | +2,450,000 | 2.58% | 543,871,638 |
| 2022-04-22 | 2022-04-20 | 10.480 | 49,052,996 | -588,000 | 2.45% | 514,075,398 |
| 2022-04-21 | 2022-04-19 | 10.000 | 49,640,996 | +220,500 | 2.48% | 496,409,960 |
| 2022-04-20 | 2022-04-14 | 8.960 | 49,420,496 | +228,501 | 2.47% | 442,807,644 |
| 2022-04-19 | 2022-04-13 | 7.820 | 49,191,995 | +19,000 | 2.46% | 384,681,401 |
| 2022-04-13 | 2022-04-11 | 7.920 | 49,172,995 | -46,000 | 2.46% | 389,450,120 |
| 2022-04-12 | 2022-04-08 | 8.200 | 49,218,995 | -5,973 | 2.46% | 403,595,759 |
| 2022-04-11 | 2022-04-07 | 8.140 | 49,224,968 | -168,150 | 2.46% | 400,691,240 |
| 2022-04-08 | 2022-04-06 | 8.120 | 49,393,118 | +126,000 | 2.47% | 401,072,118 |
| 2022-04-07 | 2022-04-04 | 7.920 | 49,267,118 | +26,403 | 2.46% | 390,195,575 |
| 2022-04-06 | 2022-04-01 | 7.880 | 49,240,715 | -15,903 | 2.46% | 388,016,834 |
| 2022-04-04 | 2022-03-31 | 7.800 | 49,256,618 | +510,500 | 2.46% | 384,201,620 |
| 2022-04-01 | 2022-03-30 | 7.920 | 48,746,118 | +395,400 | 2.44% | 386,069,255 |
| 2022-03-31 | 2022-03-29 | 7.480 | 48,350,718 | -308,000 | 2.42% | 361,663,371 |
| 2022-03-30 | 2022-03-28 | 7.300 | 48,658,718 | +291,000 | 2.43% | 355,208,641 |
| 2022-03-29 | 2022-03-25 | 6.880 | 48,367,718 | -44,500 | 2.42% | 332,769,900 |
| 2022-03-28 | 2022-03-24 | 6.800 | 48,412,218 | -376,000 | 2.42% | 329,203,082 |
| 2022-03-25 | 2022-03-23 | 6.700 | 48,788,218 | -676,000 | 2.44% | 326,881,061 |
| 2022-03-24 | 2022-03-22 | 6.440 | 49,464,218 | +953,500 | 2.47% | 318,549,564 |
| 2022-03-23 | 2022-03-21 | 6.280 | 48,510,718 | -33,500 | 2.43% | 304,647,309 |
| 2022-03-22 | 2022-03-18 | 6.240 | 48,544,218 | +1,169,973 | 2.43% | 302,915,920 |
| 2022-03-21 | 2022-03-17 | 5.600 | 47,374,245 | +611,500 | 2.37% | 265,295,772 |
| 2022-03-18 | 2022-03-16 | 5.220 | 46,762,745 | +526,000 | 2.34% | 244,101,529 |
| 2022-03-17 | 2022-03-15 | 4.360 | 46,236,745 | -50,000 | 2.31% | 201,592,208 |
| 2022-03-16 | 2022-03-14 | 5.000 | 46,286,745 | -122,000 | 2.31% | 231,433,725 |
| 2022-03-15 | 2022-03-11 | 5.980 | 46,408,745 | -194,500 | 2.32% | 277,524,295 |
| 2022-03-14 | 2022-03-10 | 6.700 | 46,603,245 | +309,000 | 2.33% | 312,241,742 |
| 2022-03-11 | 2022-03-09 | 5.900 | 46,294,245 | -500 | 2.31% | 273,136,046 |
| 2022-03-10 | 2022-03-08 | 5.740 | 46,294,745 | -296,000 | 2.31% | 265,731,836 |
| 2022-03-09 | 2022-03-07 | 6.220 | 46,590,745 | +246,000 | 2.33% | 289,794,434 |
| 2022-03-08 | 2022-03-04 | 6.300 | 46,344,745 | -91,000 | 2.32% | 291,971,894 |
| 2022-03-07 | 2022-03-03 | 6.260 | 46,435,745 | +2,000 | 2.32% | 290,687,764 |
| 2022-03-01 | 2022-02-25 | 5.700 | 46,433,745 | -6,000 | 2.32% | 264,672,346 |
| 2022-02-28 | 2022-02-24 | 5.700 | 46,439,745 | -185,500 | 2.32% | 264,706,546 |
| 2022-02-25 | 2022-02-23 | 5.840 | 46,625,245 | +39,500 | 2.33% | 272,291,431 |
| 2022-02-24 | 2022-02-22 | 5.520 | 46,585,745 | -148,000 | 2.33% | 257,153,312 |
| 2022-02-23 | 2022-02-21 | 5.380 | 46,733,745 | +287,500 | 2.34% | 251,427,548 |
| 2022-02-22 | 2022-02-18 | 5.240 | 46,446,245 | +2,500 | 2.32% | 243,378,324 |
| 2022-02-21 | 2022-02-17 | 5.320 | 46,443,745 | +18,500 | 2.32% | 247,080,723 |
| 2022-02-18 | 2022-02-16 | 5.340 | 46,425,245 | +28,000 | 2.32% | 247,910,808 |
| 2022-02-17 | 2022-02-15 | 5.300 | 46,397,245 | +5,000 | 2.32% | 245,905,398 |
| 2022-02-16 | 2022-02-14 | 5.280 | 46,392,245 | -499 | 2.32% | 244,951,054 |
| 2022-02-15 | 2022-02-11 | 5.520 | 46,392,744 | +8,000 | 2.32% | 256,087,947 |
| 2022-02-14 | 2022-02-10 | 5.660 | 46,384,744 | +1,002 | 2.32% | 262,537,651 |
| 2022-02-11 | 2022-02-09 | 5.700 | 46,383,742 | -3,500 | 2.32% | 264,387,329 |
| 2022-02-10 | 2022-02-08 | 5.560 | 46,387,242 | -2,379,500 | 2.32% | 257,913,066 |
| 2022-02-09 | 2022-02-07 | 5.740 | 48,766,742 | +14,000 | 2.44% | 279,921,099 |
| 2022-02-08 | 2022-02-04 | 5.840 | 48,752,742 | -76,500 | 2.44% | 284,716,013 |
| 2022-02-07 | 2022-01-31 | 5.740 | 48,829,242 | -24,000 | 2.44% | 280,279,849 |
| 2022-02-04 | 2022-01-27 | 5.640 | 48,853,242 | +131,500 | 2.44% | 275,532,285 |
| 2022-01-28 | 2022-01-26 | 6.020 | 48,721,742 | -1,000 | 2.44% | 293,304,887 |
| 2022-01-27 | 2022-01-25 | 5.780 | 48,722,742 | +960,000 | 2.44% | 281,617,449 |
| 2022-01-26 | 2022-01-24 | 6.200 | 47,762,742 | +1,239,500 | 2.39% | 296,129,000 |
| 2022-01-25 | 2022-01-21 | 6.360 | 46,523,242 | +118,500 | 2.33% | 295,887,819 |
| 2022-01-24 | 2022-01-20 | 6.400 | 46,404,742 | -192,500 | 2.32% | 296,990,349 |
| 2022-01-21 | 2022-01-19 | 6.400 | 46,597,242 | -186,500 | 2.33% | 298,222,349 |
| 2022-01-20 | 2022-01-18 | 6.340 | 46,783,742 | -30,000 | 2.34% | 296,608,924 |
| 2022-01-19 | 2022-01-17 | 6.240 | 46,813,742 | +43,500 | 2.34% | 292,117,750 |
| 2022-01-18 | 2022-01-14 | 6.200 | 46,770,242 | -299,000 | 2.34% | 289,975,500 |
| 2022-01-17 | 2022-01-13 | 5.980 | 47,069,242 | -112,500 | 2.35% | 281,474,067 |
| 2022-01-14 | 2022-01-12 | 6.000 | 47,181,742 | +112,000 | 2.36% | 283,090,452 |
| 2022-01-13 | 2022-01-11 | 5.320 | 47,069,742 | +501 | 2.35% | 250,411,027 |
| 2022-01-12 | 2022-01-10 | 5.500 | 47,069,241 | +125 | 2.35% | 258,880,826 |
| 2022-01-10 | 2022-01-06 | 5.580 | 47,069,116 | +1 | 2.35% | 262,645,667 |
| 2022-01-07 | 2022-01-05 | 5.760 | 47,069,115 | +3,003 | 2.35% | 271,118,102 |
| 2022-01-06 | 2022-01-04 | 5.800 | 47,066,112 | +8,500 | 2.35% | 272,983,450 |
| 2022-01-05 | 2022-01-03 | 5.740 | 47,057,612 | -2,000 | 2.35% | 270,110,693 |
| 2022-01-04 | 2021-12-31 | 6.360 | 47,059,612 | +9,500 | 2.35% | 299,299,132 |
| 2021-12-30 | 2021-12-28 | 5.780 | 47,050,112 | -71,500 | 2.35% | 271,949,647 |
| 2021-12-29 | 2021-12-24 | 5.820 | 47,121,612 | -112,500 | 2.36% | 274,247,782 |
| 2021-12-28 | 2021-12-22 | 5.520 | 47,234,112 | +15,502 | 2.36% | 260,732,298 |
| 2021-12-23 | 2021-12-21 | 5.000 | 47,218,610 | +1,502 | 2.36% | 236,093,050 |
| 2021-12-22 | 2021-12-20 | 4.780 | 47,217,108 | -5,997 | 2.36% | 225,697,776 |
| 2021-12-21 | 2021-12-17 | 4.800 | 47,223,105 | -3,998 | 2.36% | 226,670,904 |
| 2021-12-17 | 2021-12-15 | 5.000 | 47,227,103 | +17,505 | 2.36% | 236,135,515 |
| 2021-12-16 | 2021-12-14 | 5.100 | 47,209,598 | -3,249 | 2.36% | 240,768,950 |
| 2021-12-15 | 2021-12-13 | 5.200 | 47,212,847 | +96,000 | 2.36% | 245,506,804 |
| 2021-12-14 | 2021-12-10 | 5.220 | 47,116,847 | +260,500 | 2.36% | 245,949,941 |
| 2021-12-13 | 2021-12-09 | 5.280 | 46,856,347 | +50,000 | 2.34% | 247,401,512 |
| 2021-12-10 | 2021-12-08 | 5.200 | 46,806,347 | +1 | 2.34% | 243,393,004 |
| 2021-12-09 | 2021-12-07 | 5.200 | 46,806,346 | +3 | 2.34% | 243,392,999 |
| 2021-12-08 | 2021-12-06 | 5.180 | 46,806,343 | +17,002 | 2.34% | 242,456,857 |
| 2021-12-07 | 2021-12-03 | 5.400 | 46,789,341 | -424,999 | 2.34% | 252,662,441 |
| 2021-12-06 | 2021-12-02 | 5.340 | 47,214,340 | +561,000 | 2.36% | 252,124,576 |
| 2021-12-03 | 2021-12-01 | 5.520 | 46,653,340 | +251,000 | 2.33% | 257,526,437 |
| 2021-12-02 | 2021-11-30 | 5.480 | 46,402,340 | +250,211 | 2.32% | 254,284,823 |
| 2021-12-01 | 2021-11-29 | 5.540 | 46,152,129 | +2,469,000 | 2.31% | 255,682,795 |
| 2021-11-30 | 2021-11-26 | 5.520 | 43,683,129 | +348,000 | 2.18% | 241,130,872 |
| 2021-11-29 | 2021-11-25 | 5.520 | 43,335,129 | +785,500 | 2.17% | 239,209,912 |
| 2021-11-26 | 2021-11-24 | 5.500 | 42,549,629 | +1,896,500 | 2.13% | 234,022,960 |
| 2021-11-25 | 2021-11-23 | 5.460 | 40,653,129 | +3,774,500 | 2.03% | 221,966,084 |
| 2021-11-24 | 2021-11-22 | 5.280 | 36,878,629 | +298,500 | 1.84% | 194,719,161 |
| 2021-11-23 | 2021-11-19 | 5.560 | 36,580,129 | +457,500 | 1.83% | 203,385,517 |
| 2021-11-22 | 2021-11-18 | 5.500 | 36,122,629 | +494,000 | 1.81% | 198,674,460 |
| 2021-11-19 | 2021-11-17 | 5.620 | 35,628,629 | +579,000 | 1.78% | 200,232,895 |
| 2021-11-18 | 2021-11-16 | 5.640 | 35,049,629 | +1,032,500 | 1.75% | 197,679,908 |
| 2021-11-17 | 2021-11-15 | 5.740 | 34,017,129 | +321,000 | 1.70% | 195,258,320 |
| 2021-11-16 | 2021-11-12 | 5.560 | 33,696,129 | +2,187,000 | 1.68% | 187,350,477 |
| 2021-11-15 | 2021-11-11 | 5.600 | 31,509,129 | +19,000 | 1.58% | 176,451,122 |
| 2021-11-12 | 2021-11-10 | 4.960 | 31,490,129 | +887,000 | 1.57% | 156,191,040 |
| 2021-11-11 | 2021-11-09 | 5.160 | 30,603,129 | -4,500 | 1.53% | 157,912,146 |
| 2021-11-10 | 2021-11-08 | 5.140 | 30,607,629 | +11,000 | 1.53% | 157,323,213 |
| 2021-11-09 | 2021-11-05 | 4.720 | 30,596,629 | +996,000 | 1.53% | 144,416,089 |
| 2021-11-08 | 2021-11-04 | 4.800 | 29,600,629 | +193,000 | 1.48% | 142,083,019 |
| 2021-11-05 | 2021-11-03 | 4.560 | 29,407,629 | -10,500 | 1.47% | 134,098,788 |
| 2021-11-04 | 2021-11-02 | 4.420 | 29,418,129 | +919,000 | 1.47% | 130,028,130 |
| 2021-11-03 | 2021-11-01 | 3.980 | 28,499,129 | +2,048,500 | 1.42% | 113,426,533 |
| 2021-11-02 | 2021-10-29 | 3.940 | 26,450,629 | +5,021,000 | 1.32% | 104,215,478 |
| 2021-11-01 | 2021-10-28 | 4.000 | 21,429,629 | +6,269,000 | 1.07% | 85,718,516 |
| 2021-10-29 | 2021-10-27 | 4.000 | 15,160,629 | +2,758,000 | 0.76% | 60,642,516 |
| 2021-10-28 | 2021-10-26 | 4.120 | 12,402,629 | +321,500 | 0.62% | 51,098,831 |
| 2021-10-27 | 2021-10-25 | 4.000 | 12,081,129 | +5,282,000 | 0.60% | 48,324,516 |
| 2021-10-26 | 2021-10-22 | 3.860 | 6,799,129 | -2,500 | 0.34% | 26,244,638 |
| 2021-10-25 | 2021-10-21 | 3.660 | 6,801,629 | +2,521,500 | 0.34% | 24,893,962 |
| 2021-10-21 | 2021-10-19 | 3.800 | 4,280,129 | +36,000 | 0.21% | 16,264,490 |
| 2021-10-20 | 2021-10-18 | 3.700 | 4,244,129 | +112,500 | 0.21% | 15,703,277 |
| 2021-10-18 | 2021-10-12 | 4.600 | 4,131,629 | -564,250 | 0.21% | 19,005,493 |
| 2021-10-15 | 2021-10-11 | 3.400 | 4,695,879 | +23,000 | 0.23% | 15,965,989 |
| 2021-10-11 | 2021-10-07 | 5.020 | 4,672,879 | -20,000 | 0.23% | 23,457,853 |
| 2021-10-08 | 2021-10-06 | 4.860 | 4,692,879 | -506,500 | 0.23% | 22,807,392 |
| 2021-10-07 | 2021-10-05 | 4.780 | 5,199,379 | -477,250 | 0.26% | 24,853,032 |
| 2021-10-06 | 2021-10-04 | 5.020 | 5,676,629 | +854,000 | 0.28% | 28,496,678 |
| 2021-10-05 | 2021-09-30 | 4.140 | 4,822,629 | +8,500 | 0.24% | 19,965,684 |
| 2021-09-30 | 2021-09-28 | 3.820 | 4,814,129 | +27,500 | 0.24% | 18,389,973 |
| 2021-09-29 | 2021-09-27 | 3.300 | 4,786,629 | +22,000 | 0.24% | 15,795,876 |
| 2021-09-28 | 2021-09-24 | 3.500 | 4,764,629 | -12,500 | 0.24% | 16,676,202 |
| 2021-09-27 | 2021-09-23 | 3.520 | 4,777,129 | +12,000 | 0.24% | 16,815,494 |
| 2021-09-24 | 2021-09-21 | 3.420 | 4,765,129 | -2,209,000 | 0.24% | 16,296,741 |
| 2021-09-23 | 2021-09-20 | 3.100 | 6,974,129 | +1,066,500 | 0.35% | 21,619,800 |
| 2021-09-21 | 2021-09-17 | 3.160 | 5,907,629 | +18,542 | 0.30% | 18,668,108 |
| 2021-09-20 | 2021-09-16 | 3.340 | 5,889,087 | +51,500 | 0.29% | 19,669,551 |
| 2021-09-17 | 2021-09-15 | 3.320 | 5,837,587 | -33,000 | 0.29% | 19,380,789 |
| 2021-09-16 | 2021-09-14 | 3.300 | 5,870,587 | -241,500 | 0.29% | 19,372,937 |
| 2021-09-15 | 2021-09-13 | 3.560 | 6,112,087 | +241,500 | 0.31% | 21,759,030 |
| 2021-09-14 | 2021-09-10 | 3.120 | 5,870,587 | +14,000 | 0.29% | 18,316,231 |
| 2021-09-13 | 2021-09-09 | 3.020 | 5,856,587 | +109,500 | 0.29% | 17,686,893 |
| 2021-09-09 | 2021-09-07 | 3.000 | 5,747,087 | +1,500 | 0.29% | 17,241,261 |
| 2021-09-08 | 2021-09-06 | 2.900 | 5,745,587 | +5,500 | 0.29% | 16,662,202 |
| 2021-09-07 | 2021-09-03 | 2.880 | 5,740,087 | -4,997,000 | 0.29% | 16,531,451 |
| 2021-09-06 | 2021-09-02 | 2.920 | 10,737,087 | +5,037,000 | 0.54% | 31,352,294 |
| 2021-09-03 | 2021-09-01 | 2.760 | 5,700,087 | -4,995,500 | 0.29% | 15,732,240 |
| 2021-09-02 | 2021-08-31 | 2.640 | 10,695,587 | +5,000,000 | 0.53% | 28,236,350 |
| 2021-09-01 | 2021-08-30 | 2.720 | 5,695,587 | -5,202,500 | 0.28% | 15,491,997 |
| 2021-08-31 | 2021-08-27 | 2.500 | 10,898,087 | +9,000 | 0.54% | 27,245,218 |
| 2021-08-30 | 2021-08-26 | 2.320 | 10,889,087 | -17,500 | 0.54% | 25,262,682 |
| 2021-08-27 | 2021-08-25 | 2.240 | 10,906,587 | +18,000 | 0.55% | 24,430,755 |
| 2021-08-26 | 2021-08-24 | 2.200 | 10,888,587 | -348,000 | 0.54% | 23,954,891 |
| 2021-08-25 | 2021-08-23 | 2.180 | 11,236,587 | +345,500 | 0.56% | 24,495,760 |
| 2021-08-24 | 2021-08-20 | 1.820 | 10,891,087 | -2,000 | 0.54% | 19,821,778 |
| 2021-08-23 | 2021-08-19 | 1.760 | 10,893,087 | -13,500 | 0.54% | 19,171,833 |
| 2021-08-20 | 2021-08-18 | 2.140 | 10,906,587 | +25,000 | 0.55% | 23,340,096 |
| 2021-08-19 | 2021-08-17 | 2.400 | 10,881,587 | +42,000 | 0.54% | 26,115,809 |
| 2021-08-18 | 2021-08-16 | 2.320 | 10,839,587 | +39,500 | 0.54% | 25,147,842 |
| 2021-08-17 | 2021-08-13 | 2.460 | 10,800,087 | -32,000 | 0.54% | 26,568,214 |
| 2021-08-13 | 2021-08-11 | 2.140 | 10,832,087 | -294,500 | 0.54% | 23,180,666 |
| 2021-08-12 | 2021-08-10 | 2.120 | 11,126,587 | +281,000 | 0.56% | 23,588,364 |
| 2021-08-11 | 2021-08-09 | 1.740 | 10,845,587 | -4,500 | 0.54% | 18,871,321 |
| 2021-08-10 | 2021-08-06 | 1.620 | 10,850,087 | +18,000 | 0.54% | 17,577,141 |
| 2021-08-09 | 2021-08-05 | 1.520 | 10,832,087 | -13,500 | 0.54% | 16,464,772 |
| 2021-08-05 | 2021-08-03 | 1.320 | 10,845,587 | -2,500 | 0.54% | 14,316,175 |
| 2021-08-04 | 2021-08-02 | 1.360 | 10,848,087 | +16,000 | 0.54% | 14,753,398 |
| 2021-08-03 | 2021-07-30 | 1.540 | 10,832,087 | -13,500 | 0.54% | 16,681,414 |
| 2021-07-30 | 2021-07-28 | 1.640 | 10,845,587 | +6,500 | 0.54% | 17,786,763 |
| 2021-07-29 | 2021-07-27 | 1.640 | 10,839,087 | -1,500 | 0.54% | 17,776,103 |
| 2021-07-28 | 2021-07-26 | 1.520 | 10,840,587 | +8,500 | 0.54% | 16,477,692 |
| 2021-07-27 | 2021-07-23 | 1.560 | 10,832,087 | -5,000 | 0.54% | 16,898,056 |
| 2021-07-26 | 2021-07-22 | 1.600 | 10,837,087 | -350,000 | 0.54% | 17,339,339 |
| 2021-07-23 | 2021-07-21 | 1.620 | 11,187,087 | +341,500 | 0.56% | 18,123,081 |
| 2021-07-22 | 2021-07-20 | 1.400 | 10,845,587 | +9,000 | 0.54% | 15,183,822 |
| 2021-07-21 | 2021-07-19 | 1.540 | 10,836,587 | +4,500 | 0.54% | 16,688,344 |
| 2021-07-19 | 2021-07-15 | 1.340 | 10,832,087 | -3,500 | 0.54% | 14,514,997 |
| 2021-07-15 | 2021-07-13 | 1.280 | 10,835,587 | +3,500 | 0.54% | 13,869,551 |
| 2021-07-13 | 2021-07-09 | 1.160 | 10,832,087 | -4,500 | 0.54% | 12,565,221 |
| 2021-07-12 | 2021-07-08 | 1.180 | 10,836,587 | -684,500 | 0.54% | 12,787,173 |
| 2021-07-06 | 2021-07-02 | 1.060 | 11,521,087 | -18,000 | 0.58% | 12,212,352 |
| 2021-07-05 | 2021-06-30 | 1.080 | 11,539,087 | +18,000 | 0.58% | 12,462,214 |
| 2021-06-29 | 2021-06-25 | 1.020 | 11,521,087 | -18,000 | 0.58% | 11,751,509 |
| 2021-06-25 | 2021-06-23 | 1.060 | 11,539,087 | +18,000 | 0.58% | 12,231,432 |
| 2021-06-22 | 2021-06-18 | 1.180 | 11,521,087 | -18,000 | 0.58% | 13,594,883 |
| 2021-06-21 | 2021-06-17 | 1.160 | 11,539,087 | +14,500 | 0.58% | 13,385,341 |
| 2021-06-15 | 2021-06-10 | 1.180 | 11,524,587 | +65,000 | 0.58% | 13,599,013 |
| 2021-06-11 | 2021-06-09 | 1.240 | 11,459,587 | +65,000 | 0.57% | 14,209,888 |
| 2021-06-09 | 2021-06-07 | 1.200 | 11,394,587 | +3,500 | 0.57% | 13,673,504 |
| 2021-05-28 | 2021-05-26 | 1.280 | 11,391,087 | -4,500 | 0.57% | 14,580,591 |
| 2021-05-27 | 2021-05-25 | 1.280 | 11,395,587 | -2,000 | 0.57% | 14,586,351 |
| 2021-05-26 | 2021-05-24 | 1.280 | 11,397,587 | -7,000 | 0.57% | 14,588,911 |
| 2021-05-20 | 2021-05-17 | 1.220 | 11,404,587 | +13,500 | 0.57% | 13,913,596 |
| 2021-05-10 | 2021-05-06 | 1.260 | 11,391,087 | -4,500 | 0.57% | 14,352,770 |
| 2021-05-07 | 2021-05-05 | 1.360 | 11,395,587 | -9,000 | 0.57% | 15,497,998 |
| 2021-05-06 | 2021-05-04 | 1.400 | 11,404,587 | +13,500 | 0.57% | 15,966,422 |
| 2021-05-04 | 2021-04-30 | 1.400 | 11,391,087 | -3,000 | 0.57% | 15,947,522 |
| 2021-05-03 | 2021-04-29 | 1.440 | 11,394,087 | +3,000 | 0.57% | 16,407,485 |
| 2021-04-27 | 2021-04-23 | 1.300 | 11,391,087 | -13,500 | 0.57% | 14,808,413 |
| 2021-04-26 | 2021-04-22 | 1.280 | 11,404,587 | +75,000 | 0.57% | 14,597,871 |
| 2021-04-22 | 2021-04-20 | 1.340 | 11,329,587 | -9,000 | 0.57% | 15,181,647 |
| 2021-04-21 | 2021-04-19 | 1.340 | 11,338,587 | +10,500 | 0.57% | 15,193,707 |
| 2021-04-20 | 2021-04-16 | 1.300 | 11,328,087 | -4,500 | 0.57% | 14,726,513 |
| 2021-04-19 | 2021-04-15 | 1.300 | 11,332,587 | +3,500 | 0.57% | 14,732,363 |
| 2021-04-16 | 2021-04-14 | 1.320 | 11,329,087 | +3,000 | 0.57% | 14,954,395 |
| 2021-04-15 | 2021-04-13 | 1.360 | 11,326,087 | +4,500 | 0.57% | 15,403,478 |
| 2021-04-13 | 2021-04-09 | 1.320 | 11,321,587 | -7,000 | 0.57% | 14,944,495 |
| 2021-04-12 | 2021-04-08 | 1.280 | 11,328,587 | +10,500 | 0.57% | 14,500,591 |
| 2021-04-09 | 2021-04-07 | 1.180 | 11,318,087 | -1,000 | 0.57% | 13,355,343 |
| 2021-04-08 | 2021-04-01 | 1.120 | 11,319,087 | -5,000 | 0.57% | 12,677,377 |
| 2021-03-31 | 2021-03-29 | 1.160 | 11,324,087 | -500 | 0.57% | 13,135,941 |
| 2021-03-29 | 2021-03-25 | 1.160 | 11,324,587 | +6,500 | 0.57% | 13,136,521 |
| 2021-03-26 | 2021-03-24 | 1.160 | 11,318,087 | +87,500 | 0.57% | 13,128,981 |
| 2021-03-17 | 2021-03-15 | 1.220 | 11,230,587 | -13,500 | 0.56% | 13,701,316 |
| 2021-03-15 | 2021-03-11 | 1.180 | 11,244,087 | +9,000 | 0.56% | 13,268,023 |
| 2021-03-11 | 2021-03-09 | 1.120 | 11,235,087 | +4,500 | 0.56% | 12,583,297 |
| 2021-03-03 | 2021-03-01 | 1.320 | 11,230,587 | -18,000 | 0.56% | 14,824,375 |
| 2021-03-02 | 2021-02-26 | 1.320 | 11,248,587 | +18,000 | 0.56% | 14,848,135 |
| 2021-02-26 | 2021-02-24 | 1.320 | 11,230,587 | +57,000 | 0.56% | 14,824,375 |
| 2021-02-25 | 2021-02-23 | 1.360 | 11,173,587 | +13,500 | 0.56% | 15,196,078 |
| 2021-02-24 | 2021-02-22 | 1.320 | 11,160,087 | -13,500 | 0.56% | 14,731,315 |
| 2021-02-23 | 2021-02-19 | 1.420 | 11,173,587 | +4,500 | 0.56% | 15,866,494 |
| 2021-02-22 | 2021-02-18 | 1.480 | 11,169,087 | -4,500 | 0.56% | 16,530,249 |
| 2021-02-16 | 2021-02-09 | 1.600 | 11,173,587 | +17,500 | 0.56% | 17,877,739 |
| 2021-02-09 | 2021-02-05 | 1.260 | 11,156,087 | +500 | 0.56% | 14,056,670 |
| 2021-02-05 | 2021-02-03 | 1.060 | 11,155,587 | +4,925,000 | 0.56% | 11,824,922 |
| 2021-02-04 | 2021-02-02 | 1.020 | 6,230,587 | -4,925,000 | 0.31% | 6,355,199 |
| 2021-02-03 | 2021-02-01 | 1.060 | 11,155,587 | +4,925,000 | 0.56% | 11,824,922 |
| 2021-02-02 | 2021-01-29 | 1.000 | 6,230,587 | -4,925,000 | 0.31% | 6,230,587 |
| 2021-02-01 | 2021-01-28 | 1.000 | 11,155,587 | +4,889,000 | 0.56% | 11,155,587 |
| 2021-01-29 | 2021-01-27 | 1.080 | 6,266,587 | -380,000 | 0.31% | 6,767,914 |
| 2021-01-28 | 2021-01-26 | 1.160 | 6,646,587 | +396,500 | 0.33% | 7,710,041 |
| 2021-01-26 | 2021-01-22 | 0.900 | 6,250,087 | -3,000 | 0.31% | 5,625,078 |
| 2021-01-25 | 2021-01-21 | 0.930 | 6,253,087 | -6,000 | 0.31% | 5,815,371 |
| 2021-01-22 | 2021-01-20 | 0.940 | 6,259,087 | +6,000 | 0.31% | 5,883,542 |
| 2021-01-19 | 2021-01-15 | 0.840 | 6,253,087 | +2,500 | 0.31% | 5,252,593 |
| 2021-01-18 | 2021-01-14 | 0.820 | 6,250,587 | +2,000 | 0.31% | 5,125,481 |
| 2021-01-12 | 2021-01-08 | 0.850 | 6,248,587 | +18,000 | 0.31% | 5,311,299 |
| 2021-01-06 | 2021-01-04 | 0.940 | 6,230,587 | -6,500 | 0.31% | 5,856,752 |
| 2021-01-05 | 2020-12-31 | 0.950 | 6,237,087 | +3,000 | 0.31% | 5,925,233 |
| 2020-12-30 | 2020-12-28 | 0.970 | 6,234,087 | -2,500 | 0.31% | 6,047,064 |
| 2020-12-28 | 2020-12-22 | 0.990 | 6,236,587 | -7,500 | 0.31% | 6,174,221 |
| 2020-12-23 | 2020-12-21 | 1.020 | 6,244,087 | -6,000 | 0.31% | 6,368,969 |
| 2020-12-21 | 2020-12-17 | 1.000 | 6,250,087 | +4,500 | 0.31% | 6,250,087 |
| 2020-12-18 | 2020-12-16 | 1.000 | 6,245,587 | +1,278,500 | 0.31% | 6,245,587 |
| 2020-12-17 | 2020-12-15 | 0.980 | 4,967,087 | +1,060,500 | 0.25% | 4,867,745 |
| 2020-12-16 | 2020-12-14 | 0.910 | 3,906,587 | -13,500 | 0.20% | 3,554,994 |
| 2020-12-14 | 2020-12-10 | 0.910 | 3,920,087 | +14,500 | 0.20% | 3,567,279 |
| 2020-12-10 | 2020-12-08 | 0.890 | 3,905,587 | -167 | 0.20% | 3,475,972 |
| 2020-12-08 | 2020-12-04 | 0.890 | 3,905,754 | -238,500 | 0.20% | 3,476,121 |
| 2020-12-07 | 2020-12-03 | 0.890 | 4,144,254 | +238,500 | 0.21% | 3,688,386 |
| 2020-12-04 | 2020-12-02 | 0.900 | 3,905,754 | -65,000 | 0.20% | 3,515,179 |
| 2020-12-03 | 2020-12-01 | 0.890 | 3,970,754 | +65,000 | 0.20% | 3,533,971 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,905,754 | +500,000 | 0.20% | 3,398,006 |
| 2020-11-19 | 2020-11-17 | 0.810 | 3,405,754 | +59,000 | 0.17% | 2,758,661 |
| 2020-11-13 | 2020-11-11 | 0.810 | 3,346,754 | -11,500 | 0.17% | 2,710,871 |
| 2020-11-12 | 2020-11-10 | 0.810 | 3,358,254 | +11,500 | 0.17% | 2,720,186 |
| 2020-11-04 | 2020-11-02 | 0.790 | 3,346,754 | -1,500 | 0.17% | 2,643,936 |
| 2020-11-03 | 2020-10-30 | 0.800 | 3,348,254 | +1,500 | 0.17% | 2,678,603 |
| 2020-10-29 | 2020-10-27 | 0.820 | 3,346,754 | -11,000 | 0.17% | 2,744,338 |
| 2020-10-28 | 2020-10-23 | 0.830 | 3,357,754 | +8,000 | 0.17% | 2,786,936 |
| 2020-10-27 | 2020-10-22 | 0.850 | 3,349,754 | +3,000 | 0.17% | 2,847,291 |
| 2020-10-20 | 2020-10-16 | 0.840 | 3,346,754 | -25,000 | 0.17% | 2,811,273 |
| 2020-10-19 | 2020-10-15 | 0.830 | 3,371,754 | +22,000 | 0.17% | 2,798,556 |
| 2020-10-16 | 2020-10-14 | 0.860 | 3,349,754 | +3,000 | 0.17% | 2,880,788 |
| 2020-10-15 | 2020-10-12 | 0.930 | 3,346,754 | -19,000 | 0.17% | 3,112,481 |
| 2020-10-14 | 2020-10-09 | 0.990 | 3,365,754 | +19,000 | 0.17% | 3,332,096 |
| 2020-09-28 | 2020-09-24 | 0.960 | 3,346,754 | -500 | 0.17% | 3,212,884 |
| 2020-09-25 | 2020-09-23 | 0.920 | 3,347,254 | -1,385,000 | 0.17% | 3,079,474 |
| 2020-09-24 | 2020-09-22 | 0.930 | 4,732,254 | +500 | 0.24% | 4,400,996 |
| 2020-09-23 | 2020-09-21 | 0.920 | 4,731,754 | +113,000 | 0.24% | 4,353,214 |
| 2020-09-22 | 2020-09-18 | 0.940 | 4,618,754 | +1,272,000 | 0.23% | 4,341,629 |
| 2020-09-17 | 2020-09-15 | 1.040 | 3,346,754 | -4,500 | 0.17% | 3,480,624 |
| 2020-09-16 | 2020-09-14 | 1.100 | 3,351,254 | -3,000 | 0.17% | 3,686,379 |
| 2020-09-14 | 2020-09-10 | 1.080 | 3,354,254 | -10,500 | 0.17% | 3,622,594 |
| 2020-09-11 | 2020-09-09 | 1.100 | 3,364,754 | +17,500 | 0.17% | 3,701,229 |
| 2020-09-10 | 2020-09-08 | 1.080 | 3,347,254 | +500 | 0.17% | 3,615,034 |
| 2020-09-09 | 2020-09-07 | 1.060 | 3,346,754 | -13,500 | 0.17% | 3,547,559 |
| 2020-09-03 | 2020-09-01 | 1.220 | 3,360,254 | +13,500 | 0.17% | 4,099,510 |
| 2020-08-21 | 2020-08-19 | 1.260 | 3,346,754 | -9,000 | 0.17% | 4,216,910 |
| 2020-08-20 | 2020-08-18 | 1.260 | 3,355,754 | +9,000 | 0.17% | 4,228,250 |
| 2020-08-19 | 2020-08-17 | 1.260 | 3,346,754 | -2,131,000 | 0.17% | 4,216,910 |
| 2020-08-18 | 2020-08-14 | 1.340 | 5,477,754 | -13,500 | 0.27% | 7,340,190 |
| 2020-08-17 | 2020-08-13 | 1.420 | 5,491,254 | -1,224,500 | 0.27% | 7,797,581 |
| 2020-08-14 | 2020-08-12 | 1.600 | 6,715,754 | -501,500 | 0.34% | 10,745,206 |
| 2020-08-13 | 2020-08-11 | 1.540 | 7,217,254 | +3,369,000 | 0.36% | 11,114,571 |
| 2020-08-12 | 2020-08-10 | 1.320 | 3,848,254 | -326,000 | 0.19% | 5,079,695 |
| 2020-08-11 | 2020-08-07 | 1.360 | 4,174,254 | +308,000 | 0.21% | 5,676,985 |
| 2020-08-06 | 2020-08-04 | 1.020 | 3,866,254 | +4,500 | 0.19% | 3,943,579 |
| 2020-08-05 | 2020-08-03 | 0.970 | 3,861,754 | -4,500 | 0.19% | 3,745,901 |
| 2020-08-04 | 2020-07-31 | 0.960 | 3,866,254 | +6,500 | 0.19% | 3,711,604 |
| 2020-08-03 | 2020-07-30 | 0.970 | 3,859,754 | -2,000 | 0.19% | 3,743,961 |
| 2020-07-31 | 2020-07-29 | 0.990 | 3,861,754 | -387,500 | 0.19% | 3,823,136 |
| 2020-07-30 | 2020-07-28 | 0.990 | 4,249,254 | +411,000 | 0.21% | 4,206,761 |
| 2020-07-29 | 2020-07-27 | 0.810 | 3,838,254 | -13,500 | 0.19% | 3,108,986 |
| 2020-07-28 | 2020-07-24 | 0.800 | 3,851,754 | +9,000 | 0.19% | 3,081,403 |
| 2020-07-27 | 2020-07-23 | 0.800 | 3,842,754 | -9,000 | 0.19% | 3,074,203 |
| 2020-07-24 | 2020-07-22 | 0.830 | 3,851,754 | +13,500 | 0.19% | 3,196,956 |
| 2020-07-22 | 2020-07-20 | 0.840 | 3,838,254 | -13,500 | 0.19% | 3,224,133 |
| 2020-07-21 | 2020-07-17 | 0.840 | 3,851,754 | -4,000 | 0.19% | 3,235,473 |
| 2020-07-20 | 2020-07-16 | 0.840 | 3,855,754 | +4,000 | 0.19% | 3,238,833 |
| 2020-07-17 | 2020-07-15 | 0.880 | 3,851,754 | +8,000 | 0.19% | 3,389,544 |
| 2020-07-16 | 2020-07-14 | 0.860 | 3,843,754 | -8,000 | 0.19% | 3,305,628 |
| 2020-07-14 | 2020-07-10 | 0.940 | 3,851,754 | +9,000 | 0.19% | 3,620,649 |
| 2020-07-13 | 2020-07-09 | 0.960 | 3,842,754 | -9,000 | 0.19% | 3,689,044 |
| 2020-07-10 | 2020-07-08 | 0.970 | 3,851,754 | +9,000 | 0.19% | 3,736,201 |
| 2020-07-09 | 2020-07-07 | 0.970 | 3,842,754 | +2,224,000 | 0.19% | 3,727,471 |
| 2020-07-08 | 2020-07-06 | 0.920 | 1,618,754 | -500 | 0.08% | 1,489,254 |
| 2020-07-07 | 2020-07-03 | 0.920 | 1,619,254 | +500 | 0.08% | 1,489,714 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,618,754 | +4,500 | 0.08% | 1,489,254 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,614,254 | -13,500 | 0.08% | 1,485,114 |
| 2020-07-02 | 2020-06-29 | 0.910 | 1,627,754 | +1,000 | 0.08% | 1,481,256 |
| 2020-06-30 | 2020-06-26 | 0.870 | 1,626,754 | +8,000 | 0.08% | 1,415,276 |
| 2020-06-26 | 2020-06-23 | 0.920 | 1,618,754 | -1,000 | 0.08% | 1,489,254 |
| 2020-06-24 | 2020-06-22 | 0.940 | 1,619,754 | +1,000 | 0.08% | 1,522,569 |
| 2020-06-23 | 2020-06-19 | 0.910 | 1,618,754 | +4,500 | 0.08% | 1,473,066 |
| 2020-06-22 | 2020-06-18 | 0.940 | 1,614,254 | -13,500 | 0.08% | 1,517,399 |
| 2020-06-19 | 2020-06-17 | 0.930 | 1,627,754 | -4,000 | 0.08% | 1,513,811 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,631,754 | +4,000 | 0.08% | 1,533,849 |
| 2020-06-17 | 2020-06-15 | 0.940 | 1,627,754 | -4,500 | 0.08% | 1,530,089 |
| 2020-06-16 | 2020-06-12 | 0.990 | 1,632,254 | +17,500 | 0.08% | 1,615,931 |
| 2020-06-15 | 2020-06-11 | 1.000 | 1,614,754 | -13,000 | 0.08% | 1,614,754 |
| 2020-06-11 | 2020-06-09 | 1.060 | 1,627,754 | -4,500 | 0.08% | 1,725,419 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,632,254 | +4,500 | 0.08% | 1,697,544 |
| 2020-06-08 | 2020-06-04 | 1.040 | 1,627,754 | +13,500 | 0.08% | 1,692,864 |
| 2020-06-04 | 2020-06-02 | 1.060 | 1,614,254 | -7,500 | 0.08% | 1,711,109 |
| 2020-06-02 | 2020-05-29 | 1.060 | 1,621,754 | -400 | 0.08% | 1,719,059 |
| 2020-06-01 | 2020-05-28 | 1.040 | 1,622,154 | -8,600 | 0.08% | 1,687,040 |
| 2020-05-29 | 2020-05-27 | 1.060 | 1,630,754 | -1,500 | 0.08% | 1,728,599 |
| 2020-05-21 | 2020-05-19 | 1.180 | 1,632,254 | +2,000 | 0.08% | 1,926,060 |
| 2020-05-20 | 2020-05-18 | 1.200 | 1,630,254 | +18,000 | 0.08% | 1,956,305 |
| 2020-05-19 | 2020-05-15 | 1.240 | 1,612,254 | -18,000 | 0.08% | 1,999,195 |
| 2020-05-18 | 2020-05-14 | 1.240 | 1,630,254 | +4,500 | 0.08% | 2,021,515 |
| 2020-05-15 | 2020-05-13 | 1.260 | 1,625,754 | +13,500 | 0.08% | 2,048,450 |
| 2020-05-12 | 2020-05-08 | 1.240 | 1,612,254 | -18,000 | 0.08% | 1,999,195 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,630,254 | +2,000 | 0.08% | 2,119,330 |
| 2020-04-28 | 2020-04-24 | 1.160 | 1,628,254 | -2,000 | 0.08% | 1,888,775 |
| 2020-04-27 | 2020-04-23 | 1.160 | 1,630,254 | +1,500 | 0.08% | 1,891,095 |
| 2020-04-24 | 2020-04-22 | 1.120 | 1,628,754 | -1,500 | 0.08% | 1,824,204 |
| 2020-04-23 | 2020-04-21 | 1.140 | 1,630,254 | +18,000 | 0.08% | 1,858,490 |
| 2020-04-16 | 2020-04-14 | 1.180 | 1,612,254 | -18,000 | 0.08% | 1,902,460 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,630,254 | +13,500 | 0.08% | 1,825,884 |
| 2020-04-14 | 2020-04-08 | 1.120 | 1,616,754 | -9,000 | 0.08% | 1,810,764 |
| 2020-04-09 | 2020-04-07 | 1.120 | 1,625,754 | -500 | 0.08% | 1,820,844 |
| 2020-04-08 | 2020-04-06 | 1.040 | 1,626,254 | +10,000 | 0.08% | 1,691,304 |
| 2020-04-07 | 2020-04-03 | 1.100 | 1,616,254 | -1,000 | 0.08% | 1,777,879 |
| 2020-04-06 | 2020-04-02 | 1.120 | 1,617,254 | +5,000 | 0.08% | 1,811,324 |
| 2020-04-03 | 2020-04-01 | 1.060 | 1,612,254 | -3,000 | 0.08% | 1,708,989 |
| 2020-04-02 | 2020-03-31 | 1.100 | 1,615,254 | -9,500 | 0.08% | 1,776,779 |
| 2020-04-01 | 2020-03-30 | 1.120 | 1,624,754 | -15,500 | 0.08% | 1,819,724 |
| 2020-03-31 | 2020-03-27 | 1.200 | 1,640,254 | -500 | 0.08% | 1,968,305 |
| 2020-03-30 | 2020-03-26 | 1.180 | 1,640,754 | -1,000 | 0.08% | 1,936,090 |
| 2020-03-26 | 2020-03-24 | 1.100 | 1,641,754 | -4,000 | 0.08% | 1,805,929 |
| 2020-03-24 | 2020-03-20 | 1.100 | 1,645,754 | +4,500 | 0.08% | 1,810,329 |
| 2020-03-23 | 2020-03-19 | 1.060 | 1,641,254 | +500 | 0.08% | 1,739,729 |
| 2020-03-20 | 2020-03-18 | 1.100 | 1,640,754 | +7,500 | 0.08% | 1,804,829 |
| 2020-03-19 | 2020-03-17 | 1.200 | 1,633,254 | +11,000 | 0.08% | 1,959,905 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,622,254 | +41,000 | 0.08% | 1,946,705 |
| 2020-03-17 | 2020-03-13 | 1.320 | 1,581,254 | +60,500 | 0.08% | 2,087,255 |
| 2020-03-16 | 2020-03-12 | 1.380 | 1,520,754 | +58,000 | 0.08% | 2,098,641 |
| 2020-03-13 | 2020-03-11 | 1.440 | 1,462,754 | -13,500 | 0.07% | 2,106,366 |
| 2020-03-12 | 2020-03-10 | 1.400 | 1,476,254 | -4,500 | 0.07% | 2,066,756 |
| 2020-03-05 | 2020-03-03 | 1.480 | 1,480,754 | +3,500 | 0.07% | 2,191,516 |
| 2020-03-02 | 2020-02-27 | 1.560 | 1,477,254 | -3,500 | 0.07% | 2,304,516 |
| 2020-02-28 | 2020-02-26 | 1.560 | 1,480,754 | +8,500 | 0.07% | 2,309,976 |
| 2020-02-25 | 2020-02-21 | 1.580 | 1,472,254 | -4,000 | 0.07% | 2,326,161 |
| 2020-02-19 | 2020-02-17 | 1.520 | 1,476,254 | +7,500 | 0.07% | 2,243,906 |
| 2020-02-17 | 2020-02-13 | 1.500 | 1,468,754 | +1,500 | 0.07% | 2,203,131 |
| 2020-02-14 | 2020-02-12 | 1.500 | 1,467,254 | -13,500 | 0.07% | 2,200,881 |
| 2020-02-06 | 2020-02-04 | 1.440 | 1,480,754 | -7,500 | 0.07% | 2,132,286 |
| 2020-02-05 | 2020-02-03 | 1.420 | 1,488,254 | +11,500 | 0.07% | 2,113,321 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,476,754 | -49,500 | 0.07% | 2,096,991 |
| 2020-02-03 | 2020-01-30 | 1.420 | 1,526,254 | -22,500 | 0.08% | 2,167,281 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,548,754 | -10,000 | 0.08% | 2,508,981 |
| 2020-01-29 | 2020-01-22 | 1.780 | 1,558,754 | -5,500 | 0.08% | 2,774,582 |
| 2020-01-23 | 2020-01-21 | 1.760 | 1,564,254 | +308 | 0.08% | 2,753,087 |
| 2020-01-20 | 2020-01-16 | 1.940 | 1,563,946 | +6,500 | 0.08% | 3,034,055 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,557,446 | -16,000 | 0.08% | 3,021,445 |
| 2020-01-15 | 2020-01-13 | 2.040 | 1,573,446 | +158,500 | 0.08% | 3,209,830 |
| 2020-01-10 | 2020-01-08 | 1.860 | 1,414,946 | +18,000 | 0.07% | 2,631,800 |
| 2020-01-09 | 2020-01-07 | 1.920 | 1,396,946 | +4,500 | 0.07% | 2,682,136 |
| 2019-12-16 | 2019-12-12 | 2.000 | 1,392,446 | -524,500 | 0.07% | 2,784,892 |
| 2019-12-12 | 2019-12-10 | 2.000 | 1,916,946 | +445,000 | 0.10% | 3,833,892 |
| 2019-12-11 | 2019-12-09 | 2.020 | 1,471,946 | -500 | 0.07% | 2,973,331 |
| 2019-12-10 | 2019-12-06 | 1.980 | 1,472,446 | -6,000 | 0.07% | 2,915,443 |
| 2019-12-06 | 2019-12-04 | 2.040 | 1,478,446 | -11,000 | 0.07% | 3,016,030 |
| 2019-12-02 | 2019-11-28 | 2.000 | 1,489,446 | +13,500 | 0.07% | 2,978,892 |
| 2019-11-29 | 2019-11-27 | 2.000 | 1,475,946 | +1,500 | 0.07% | 2,951,892 |
| 2019-11-28 | 2019-11-26 | 1.960 | 1,474,446 | -12,000 | 0.07% | 2,889,914 |
| 2019-11-26 | 2019-11-22 | 1.980 | 1,486,446 | +1,500 | 0.07% | 2,943,163 |
| 2019-11-25 | 2019-11-21 | 1.940 | 1,484,946 | -4,500 | 0.07% | 2,880,795 |
| 2019-11-21 | 2019-11-19 | 1.920 | 1,489,446 | +2,500 | 0.07% | 2,859,736 |
| 2019-11-20 | 2019-11-18 | 1.840 | 1,486,946 | +15,500 | 0.07% | 2,735,981 |
| 2019-11-19 | 2019-11-15 | 1.820 | 1,471,446 | -9,000 | 0.07% | 2,678,032 |
| 2019-10-25 | 2019-10-23 | 1.700 | 1,480,446 | +500,000 | 0.07% | 2,516,758 |
| 2019-10-11 | 2019-10-09 | 2.280 | 980,446 | -4,000 | 0.05% | 2,235,417 |
| 2019-10-04 | 2019-10-02 | 2.260 | 984,446 | -1,000 | 0.05% | 2,224,848 |
| 2019-09-25 | 2019-09-23 | 2.240 | 985,446 | -7,000 | 0.05% | 2,207,399 |
| 2019-09-24 | 2019-09-20 | 2.220 | 992,446 | +7,500 | 0.05% | 2,203,230 |
| 2019-09-13 | 2019-09-11 | 2.240 | 984,946 | -126 | 0.05% | 2,206,279 |
| 2019-09-06 | 2019-09-04 | 2.200 | 985,072 | +63,250 | 0.05% | 2,167,158 |
| 2019-08-29 | 2019-08-27 | 2.220 | 921,822 | -18,500 | 0.05% | 2,046,445 |
| 2019-08-21 | 2019-08-19 | 2.260 | 940,322 | -500 | 0.05% | 2,125,128 |
| 2019-07-31 | 2019-07-29 | 2.460 | 940,822 | -4,000 | 0.05% | 2,314,422 |
| 2019-07-30 | 2019-07-26 | 2.440 | 944,822 | -3,500 | 0.05% | 2,305,366 |
| 2019-06-12 | 2019-06-10 | 2.840 | 948,322 | +6,000 | 0.05% | 2,693,234 |
| 2019-06-11 | 2019-06-06 | 2.860 | 942,322 | +13,500 | 0.05% | 2,695,041 |
| 2019-06-10 | 2019-06-05 | 2.920 | 928,822 | +12,500 | 0.05% | 2,712,160 |
| 2019-06-06 | 2019-06-04 | 2.920 | 916,322 | +10,000 | 0.05% | 2,675,660 |
| 2019-06-05 | 2019-06-03 | 2.940 | 906,322 | +9,000 | 0.05% | 2,664,587 |
| 2019-06-04 | 2019-05-31 | 2.880 | 897,322 | +38,000 | 0.04% | 2,584,287 |
| 2019-06-03 | 2019-05-30 | 2.920 | 859,322 | -4,500 | 0.04% | 2,509,220 |
| 2019-05-31 | 2019-05-29 | 2.960 | 863,822 | -1,000 | 0.04% | 2,556,913 |
| 2019-05-30 | 2019-05-28 | 2.860 | 864,822 | -1,500 | 0.04% | 2,473,391 |
| 2019-05-29 | 2019-05-27 | 3.040 | 866,322 | +6,000 | 0.04% | 2,633,619 |
| 2019-05-28 | 2019-05-24 | 2.940 | 860,322 | +6,000 | 0.04% | 2,529,347 |
| 2019-05-27 | 2019-05-23 | 2.960 | 854,322 | +6,500 | 0.04% | 2,528,793 |
| 2019-05-24 | 2019-05-22 | 3.040 | 847,822 | +6,500 | 0.04% | 2,577,379 |
| 2019-05-23 | 2019-05-21 | 2.920 | 841,322 | +6,000 | 0.04% | 2,456,660 |
| 2019-05-22 | 2019-05-20 | 2.820 | 835,322 | -2,000 | 0.04% | 2,355,608 |
| 2019-05-21 | 2019-05-17 | 2.880 | 837,322 | -2,000 | 0.04% | 2,411,487 |
| 2019-05-20 | 2019-05-16 | 2.960 | 839,322 | -3,500 | 0.04% | 2,484,393 |
| 2019-05-17 | 2019-05-15 | 3.020 | 842,822 | -2,500 | 0.04% | 2,545,322 |
| 2019-05-16 | 2019-05-14 | 3.000 | 845,322 | -2,000 | 0.04% | 2,535,966 |
| 2019-05-15 | 2019-05-10 | 3.100 | 847,322 | -2,500 | 0.04% | 2,626,698 |
| 2019-05-10 | 2019-05-08 | 3.220 | 849,822 | -2,000 | 0.04% | 2,736,427 |
| 2019-05-09 | 2019-05-07 | 3.260 | 851,822 | -2,500 | 0.04% | 2,776,940 |
| 2019-05-07 | 2019-05-03 | 3.460 | 854,322 | -1,000 | 0.04% | 2,955,954 |
| 2019-05-06 | 2019-05-02 | 3.540 | 855,322 | -2,000 | 0.04% | 3,027,840 |
| 2019-05-02 | 2019-04-29 | 3.240 | 857,322 | +7,000 | 0.04% | 2,777,723 |
| 2019-04-30 | 2019-04-26 | 3.220 | 850,322 | +21,500 | 0.04% | 2,738,037 |
| 2019-04-29 | 2019-04-25 | 3.240 | 828,822 | -5,000 | 0.04% | 2,685,383 |
| 2019-04-26 | 2019-04-24 | 3.260 | 833,822 | +2,000 | 0.04% | 2,718,260 |
| 2019-04-25 | 2019-04-23 | 3.200 | 831,822 | +3,000 | 0.04% | 2,661,830 |
| 2019-04-09 | 2019-04-04 | 3.480 | 828,822 | -63,250 | 0.04% | 2,884,301 |
| 2019-04-02 | 2019-03-29 | 3.520 | 892,072 | -4,000 | 0.04% | 3,140,093 |
| 2019-03-21 | 2019-03-19 | 3.460 | 896,072 | +500 | 0.04% | 3,100,409 |
| 2019-03-13 | 2019-03-11 | 3.360 | 895,572 | +500 | 0.04% | 3,009,122 |
| 2019-03-12 | 2019-03-08 | 3.280 | 895,072 | +3,000 | 0.04% | 2,935,836 |
| 2019-02-25 | 2019-02-21 | 3.280 | 892,072 | -12,000 | 0.04% | 2,925,996 |
| 2019-02-22 | 2019-02-20 | 3.220 | 904,072 | -8,500 | 0.05% | 2,911,112 |
| 2019-02-21 | 2019-02-19 | 3.240 | 912,572 | -7,500 | 0.05% | 2,956,733 |
| 2019-02-15 | 2019-02-13 | 3.280 | 920,072 | +26,000 | 0.05% | 3,017,836 |
| 2019-02-13 | 2019-02-11 | 3.340 | 894,072 | +2,000 | 0.04% | 2,986,200 |
| 2019-01-31 | 2019-01-29 | 3.300 | 892,072 | -13,500 | 0.04% | 2,943,838 |
| 2019-01-30 | 2019-01-28 | 3.280 | 905,572 | +500 | 0.05% | 2,970,276 |
| 2019-01-29 | 2019-01-25 | 3.340 | 905,072 | +7,000 | 0.05% | 3,022,940 |
| 2019-01-28 | 2019-01-24 | 3.120 | 898,072 | +3,000 | 0.04% | 2,801,985 |
| 2019-01-25 | 2019-01-23 | 3.120 | 895,072 | +3,000 | 0.04% | 2,792,625 |
| 2019-01-08 | 2019-01-04 | 3.020 | 892,072 | -2,500 | 0.04% | 2,694,057 |
| 2019-01-03 | 2018-12-31 | 3.140 | 894,572 | -2,500 | 0.04% | 2,808,956 |
| 2019-01-02 | 2018-12-27 | 3.040 | 897,072 | +5,000 | 0.04% | 2,727,099 |
| 2018-11-02 | 2018-10-31 | 2.560 | 892,072 | -314,500 | 0.04% | 2,283,704 |
| 2018-11-01 | 2018-10-30 | 2.420 | 1,206,572 | +391,988 | 0.06% | 2,919,904 |
| 2018-10-30 | 2018-10-26 | 2.520 | 814,584 | +325,000 | 0.04% | 2,052,752 |
| 2018-10-29 | 2018-10-25 | 2.560 | 489,584 | -8,394 | 0.02% | 1,253,335 |
| 2018-10-25 | 2018-10-23 | 2.600 | 497,978 | -1,767 | 0.02% | 1,294,743 |
| 2018-10-16 | 2018-10-12 | 3.020 | 499,745 | -825 | 0.02% | 1,509,230 |
| 2018-10-15 | 2018-10-11 | 3.000 | 500,570 | -3,534 | 0.03% | 1,501,710 |
| 2018-10-11 | 2018-10-09 | 3.160 | 504,104 | -12,812 | 0.03% | 1,592,969 |
| 2018-10-04 | 2018-10-02 | 3.360 | 516,916 | -23,857 | 0.03% | 1,736,838 |
| 2018-09-28 | 2018-09-26 | 3.340 | 540,773 | -11,256 | 0.03% | 1,806,182 |
| 2018-09-26 | 2018-09-21 | 3.440 | 552,029 | -8,500 | 0.03% | 1,898,980 |
| 2018-09-20 | 2018-09-18 | 3.280 | 560,529 | -125 | 0.03% | 1,838,535 |
| 2018-09-18 | 2018-09-14 | 3.440 | 560,654 | +5,500 | 0.03% | 1,928,650 |
| 2018-09-14 | 2018-09-12 | 3.280 | 555,154 | -5,500 | 0.03% | 1,820,905 |
| 2018-08-28 | 2018-08-24 | 3.280 | 560,654 | -186 | 0.03% | 1,838,945 |
| 2018-08-27 | 2018-08-23 | 3.200 | 560,840 | -16,500 | 0.03% | 1,794,688 |
| 2018-08-23 | 2018-08-21 | 3.240 | 577,340 | +500 | 0.03% | 1,870,582 |
| 2018-08-22 | 2018-08-20 | 3.240 | 576,840 | +500 | 0.03% | 1,868,962 |
| 2018-08-21 | 2018-08-17 | 3.260 | 576,340 | +6,500 | 0.03% | 1,878,868 |
| 2018-08-17 | 2018-08-15 | 3.380 | 569,840 | +4,000 | 0.03% | 1,926,059 |
| 2018-08-15 | 2018-08-13 | 3.600 | 565,840 | +1,000 | 0.03% | 2,037,024 |
| 2018-08-14 | 2018-08-10 | 3.640 | 564,840 | -9,000 | 0.03% | 2,056,018 |
| 2018-08-13 | 2018-08-09 | 3.660 | 573,840 | -3,000 | 0.03% | 2,100,254 |
| 2018-08-10 | 2018-08-08 | 3.680 | 576,840 | +4,000 | 0.03% | 2,122,771 |
| 2018-08-09 | 2018-08-07 | 3.680 | 572,840 | -2,000 | 0.03% | 2,108,051 |
| 2018-08-08 | 2018-08-06 | 3.540 | 574,840 | -500 | 0.03% | 2,034,934 |
| 2018-08-07 | 2018-08-03 | 3.680 | 575,340 | +3,000 | 0.03% | 2,117,251 |
| 2018-08-02 | 2018-07-31 | 3.900 | 572,340 | -2,000 | 0.03% | 2,232,126 |
| 2018-08-01 | 2018-07-30 | 3.900 | 574,340 | +6,090 | 0.03% | 2,239,926 |
| 2018-07-30 | 2018-07-26 | 3.960 | 568,250 | -9,500 | 0.03% | 2,250,270 |
| 2018-07-27 | 2018-07-25 | 4.000 | 577,750 | +12,000 | 0.03% | 2,311,000 |
| 2018-07-26 | 2018-07-24 | 3.980 | 565,750 | +3,000 | 0.03% | 2,251,685 |
| 2018-07-25 | 2018-07-23 | 3.920 | 562,750 | -1,500 | 0.03% | 2,205,980 |
| 2018-07-24 | 2018-07-20 | 3.760 | 564,250 | -8,500 | 0.03% | 2,121,580 |
| 2018-07-23 | 2018-07-19 | 3.840 | 572,750 | +3,500 | 0.03% | 2,199,360 |
| 2018-07-20 | 2018-07-18 | 3.800 | 569,250 | -5,500 | 0.03% | 2,163,150 |
| 2018-07-19 | 2018-07-17 | 3.680 | 574,750 | -500 | 0.03% | 2,115,080 |
| 2018-07-18 | 2018-07-16 | 3.700 | 575,250 | +7,500 | 0.03% | 2,128,425 |
| 2018-07-17 | 2018-07-13 | 3.740 | 567,750 | +7,000 | 0.03% | 2,123,385 |
| 2018-07-16 | 2018-07-12 | 3.720 | 560,750 | -11,500 | 0.03% | 2,085,990 |
| 2018-07-13 | 2018-07-11 | 3.580 | 572,250 | +500 | 0.03% | 2,048,655 |
| 2018-07-12 | 2018-07-10 | 3.700 | 571,750 | -500 | 0.03% | 2,115,475 |
| 2018-07-11 | 2018-07-09 | 3.620 | 572,250 | -6,000 | 0.03% | 2,071,545 |
| 2018-07-10 | 2018-07-06 | 3.500 | 578,250 | +2,500 | 0.03% | 2,023,875 |
| 2018-07-09 | 2018-07-05 | 3.660 | 575,750 | -2,500 | 0.03% | 2,107,245 |
| 2018-07-06 | 2018-07-04 | 3.680 | 578,250 | -11,500 | 0.03% | 2,127,960 |
| 2018-07-05 | 2018-07-03 | 3.620 | 589,750 | +16,500 | 0.03% | 2,134,895 |
| 2018-07-04 | 2018-06-29 | 3.780 | 573,250 | +1,000 | 0.03% | 2,166,885 |
| 2018-07-03 | 2018-06-28 | 3.660 | 572,250 | -13,500 | 0.03% | 2,094,435 |
| 2018-06-29 | 2018-06-27 | 3.660 | 585,750 | +2,500 | 0.03% | 2,143,845 |
| 2018-06-27 | 2018-06-25 | 3.860 | 583,250 | -8,500 | 0.03% | 2,251,345 |
| 2018-06-26 | 2018-06-22 | 3.960 | 591,750 | +5,500 | 0.03% | 2,343,330 |
| 2018-06-25 | 2018-06-21 | 3.960 | 586,250 | -500 | 0.03% | 2,321,550 |
| 2018-06-22 | 2018-06-20 | 4.040 | 586,750 | +3,000 | 0.03% | 2,370,470 |
| 2018-06-21 | 2018-06-19 | 4.080 | 583,750 | +12,000 | 0.03% | 2,381,700 |
| 2018-06-15 | 2018-06-13 | 4.240 | 571,750 | -144,500 | 0.03% | 2,424,220 |
| 2018-06-14 | 2018-06-12 | 4.240 | 716,250 | +5,000 | 0.04% | 3,036,900 |
| 2018-06-12 | 2018-06-08 | 4.220 | 711,250 | -3,000 | 0.04% | 3,001,475 |
| 2018-06-08 | 2018-06-06 | 4.260 | 714,250 | +53,000 | 0.04% | 3,042,705 |
| 2018-06-06 | 2018-06-04 | 4.240 | 661,250 | +18,500 | 0.03% | 2,803,700 |
| 2018-06-05 | 2018-06-01 | 4.260 | 642,750 | +17,000 | 0.03% | 2,738,115 |
| 2018-05-31 | 2018-05-29 | 4.200 | 625,750 | +10,000 | 0.03% | 2,628,150 |
| 2018-05-25 | 2018-05-23 | 4.140 | 615,750 | +4,500 | 0.03% | 2,549,205 |
| 2018-05-15 | 2018-05-11 | 3.980 | 611,250 | +13,500 | 0.03% | 2,432,775 |
| 2018-05-14 | 2018-05-10 | 3.980 | 597,750 | +3,500 | 0.03% | 2,379,045 |
| 2018-05-09 | 2018-05-07 | 3.880 | 594,250 | -500 | 0.03% | 2,305,690 |
| 2018-05-08 | 2018-05-04 | 3.980 | 594,750 | -24,000 | 0.03% | 2,367,105 |
| 2018-05-07 | 2018-05-03 | 3.940 | 618,750 | -312,000 | 0.03% | 2,437,875 |
| 2018-05-04 | 2018-05-02 | 3.920 | 930,750 | -244,000 | 0.05% | 3,648,540 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,174,750 | +9,000 | 0.06% | 4,534,535 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,165,750 | +16,500 | 0.06% | 4,523,110 |
| 2018-04-27 | 2018-04-25 | 3.920 | 1,149,250 | -20,000 | 0.06% | 4,505,060 |
| 2018-04-26 | 2018-04-24 | 3.980 | 1,169,250 | -80,000 | 0.06% | 4,653,615 |
| 2018-04-24 | 2018-04-20 | 3.960 | 1,249,250 | +9,500 | 0.06% | 4,947,030 |
| 2018-04-19 | 2018-04-17 | 4.000 | 1,239,750 | -5,500 | 0.06% | 4,959,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 1,245,250 | -64,000 | 0.06% | 5,230,050 |
| 2018-04-12 | 2018-04-10 | 4.020 | 1,309,250 | -7,000 | 0.07% | 5,263,185 |
| 2018-04-11 | 2018-04-09 | 4.040 | 1,316,250 | +7,000 | 0.07% | 5,317,650 |
| 2018-04-09 | 2018-04-04 | 3.940 | 1,309,250 | +2,500 | 0.07% | 5,158,445 |
| 2018-04-04 | 2018-03-29 | 4.000 | 1,306,750 | -4,500 | 0.07% | 5,227,000 |
| 2018-03-23 | 2018-03-21 | 4.160 | 1,311,250 | -15,500 | 0.07% | 5,454,800 |
| 2018-03-20 | 2018-03-16 | 4.180 | 1,326,750 | +7,500 | 0.07% | 5,545,815 |
| 2018-03-16 | 2018-03-14 | 4.320 | 1,319,250 | +20,000 | 0.07% | 5,699,160 |
| 2018-02-28 | 2018-02-26 | 3.880 | 1,299,250 | -50,000 | 0.06% | 5,041,090 |
| 2018-02-26 | 2018-02-22 | 3.820 | 1,349,250 | -1,500 | 0.07% | 5,154,135 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,350,750 | +1,500 | 0.07% | 5,213,895 |
| 2018-02-12 | 2018-02-08 | 3.760 | 1,349,250 | -6,000 | 0.07% | 5,073,180 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,355,250 | -181,500 | 0.07% | 5,041,530 |
| 2018-02-07 | 2018-02-05 | 3.760 | 1,536,750 | -12,500 | 0.08% | 5,778,180 |
| 2018-02-06 | 2018-02-02 | 3.860 | 1,549,250 | -100,000 | 0.08% | 5,980,105 |
| 2018-02-05 | 2018-02-01 | 3.720 | 1,649,250 | +244,000 | 0.08% | 6,135,210 |
| 2018-02-02 | 2018-01-31 | 3.900 | 1,405,250 | -1,000 | 0.07% | 5,480,475 |
| 2018-01-24 | 2018-01-22 | 3.800 | 1,406,250 | +122,500 | 0.07% | 5,343,750 |
| 2018-01-23 | 2018-01-19 | 3.660 | 1,283,750 | +127,500 | 0.06% | 4,698,525 |
| 2018-01-19 | 2018-01-17 | 3.600 | 1,156,250 | +100,000 | 0.06% | 4,162,500 |
| 2018-01-05 | 2018-01-03 | 3.600 | 1,056,250 | +1,500 | 0.05% | 3,802,500 |
| 2018-01-04 | 2018-01-02 | 3.500 | 1,054,750 | -1,501,500 | 0.05% | 3,691,625 |
| 2018-01-02 | 2017-12-28 | 3.480 | 2,556,250 | -683,500 | 0.13% | 8,895,750 |
| 2017-12-29 | 2017-12-27 | 3.360 | 3,239,750 | -651,000 | 0.16% | 10,885,560 |
| 2017-12-28 | 2017-12-22 | 3.300 | 3,890,750 | -179,000 | 0.19% | 12,839,475 |
| 2017-12-27 | 2017-12-21 | 3.260 | 4,069,750 | -219,500 | 0.20% | 13,267,385 |
| 2017-12-22 | 2017-12-20 | 3.260 | 4,289,250 | -101,500 | 0.21% | 13,982,955 |
| 2017-12-21 | 2017-12-19 | 3.260 | 4,390,750 | -77,000 | 0.22% | 14,313,845 |
| 2017-12-20 | 2017-12-18 | 3.260 | 4,467,750 | -125,000 | 0.22% | 14,564,865 |
| 2017-12-19 | 2017-12-15 | 3.360 | 4,592,750 | -50,000 | 0.23% | 15,431,640 |
| 2017-12-18 | 2017-12-14 | 3.260 | 4,642,750 | -103,500 | 0.23% | 15,135,365 |
| 2017-12-15 | 2017-12-13 | 3.340 | 4,746,250 | -26,500 | 0.24% | 15,852,475 |
| 2017-12-14 | 2017-12-12 | 3.300 | 4,772,750 | -6,500 | 0.24% | 15,750,075 |
| 2017-12-13 | 2017-12-11 | 3.300 | 4,779,250 | -2,500 | 0.24% | 15,771,525 |
| 2017-12-08 | 2017-12-06 | 3.360 | 4,781,750 | -62,500 | 0.24% | 16,066,680 |
| 2017-11-28 | 2017-11-24 | 3.540 | 4,844,250 | -48,000 | 0.24% | 17,148,645 |
| 2017-11-23 | 2017-11-21 | 3.580 | 4,892,250 | -52,000 | 0.24% | 17,514,255 |
| 2017-11-21 | 2017-11-17 | 3.700 | 4,944,250 | -65,500 | 0.25% | 18,293,725 |
| 2017-11-20 | 2017-11-16 | 3.640 | 5,009,750 | -1,500 | 0.25% | 18,235,490 |
| 2017-11-15 | 2017-11-13 | 3.780 | 5,011,250 | -47,500 | 0.25% | 18,942,525 |
| 2017-11-14 | 2017-11-10 | 3.760 | 5,058,750 | +500 | 0.25% | 19,020,900 |
| 2017-11-13 | 2017-11-09 | 3.760 | 5,058,250 | -500 | 0.25% | 19,019,020 |
| 2017-11-10 | 2017-11-08 | 3.660 | 5,058,750 | -15,500 | 0.25% | 18,515,025 |
| 2017-11-09 | 2017-11-07 | 3.660 | 5,074,250 | +150,000 | 0.25% | 18,571,755 |
| 2017-10-31 | 2017-10-27 | 3.700 | 4,924,250 | -245,500 | 0.25% | 18,219,725 |
| 2017-10-23 | 2017-10-19 | 3.860 | 5,169,750 | +33,500 | 0.26% | 19,955,235 |
| 2017-10-20 | 2017-10-18 | 3.860 | 5,136,250 | +37,500 | 0.26% | 19,825,925 |
| 2017-10-19 | 2017-10-17 | 3.900 | 5,098,750 | +36,000 | 0.25% | 19,885,125 |
| 2017-09-22 | 2017-09-20 | 3.900 | 5,062,750 | -60,000 | 0.25% | 19,744,725 |
| 2017-09-18 | 2017-09-14 | 4.020 | 5,122,750 | -100,000 | 0.26% | 20,593,455 |
| 2017-09-05 | 2017-09-01 | 3.600 | 5,222,750 | -343,500 | 0.26% | 18,801,900 |
| 2017-09-04 | 2017-08-31 | 3.540 | 5,566,250 | +343,500 | 0.28% | 19,704,525 |
| 2017-08-25 | 2017-08-22 | 3.420 | 5,222,750 | -7,000 | 0.26% | 17,861,805 |
| 2017-08-24 | 2017-08-21 | 3.380 | 5,229,750 | +7,000 | 0.26% | 17,676,555 |
| 2017-08-15 | 2017-08-11 | 3.320 | 5,222,750 | +371,500 | 0.26% | 17,339,530 |
| 2017-08-14 | 2017-08-10 | 3.380 | 4,851,250 | +17,000 | 0.24% | 16,397,225 |
| 2017-07-07 | 2017-07-05 | 3.400 | 4,834,250 | -64,000 | 0.24% | 16,436,450 |
| 2017-07-06 | 2017-07-04 | 3.360 | 4,898,250 | -30,000 | 0.24% | 16,458,120 |
| 2017-07-05 | 2017-07-03 | 3.360 | 4,928,250 | -55,500 | 0.25% | 16,558,920 |
| 2017-07-04 | 2017-06-30 | 3.300 | 4,983,750 | +149,500 | 0.25% | 16,446,375 |
| 2017-06-30 | 2017-06-28 | 3.260 | 4,834,250 | +12,500 | 0.24% | 15,759,655 |
| 2017-06-02 | 2017-05-31 | 3.200 | 4,821,750 | -20,500 | 0.24% | 15,429,600 |
| 2017-06-01 | 2017-05-29 | 3.300 | 4,842,250 | -1,000 | 0.24% | 15,979,425 |
| 2017-05-31 | 2017-05-26 | 3.220 | 4,843,250 | -4,500 | 0.24% | 15,595,265 |
| 2017-05-29 | 2017-05-25 | 3.280 | 4,847,750 | +200,000 | 0.24% | 15,900,620 |
| 2017-05-22 | 2017-05-18 | 3.420 | 4,647,750 | -86,500 | 0.23% | 15,895,305 |
| 2017-05-18 | 2017-05-16 | 3.420 | 4,734,250 | -7,500 | 0.24% | 16,191,135 |
| 2017-05-17 | 2017-05-15 | 3.440 | 4,741,750 | -31,000 | 0.24% | 16,311,620 |
| 2017-05-16 | 2017-05-12 | 3.420 | 4,772,750 | -151,000 | 0.24% | 16,322,805 |
| 2017-05-15 | 2017-05-11 | 3.460 | 4,923,750 | -29,500 | 0.25% | 17,036,175 |
| 2017-04-25 | 2017-04-21 | 3.420 | 4,953,250 | +4,000 | 0.25% | 16,940,115 |
| 2017-04-11 | 2017-04-07 | 3.420 | 4,949,250 | -2,000 | 0.25% | 16,926,435 |
| 2017-04-10 | 2017-04-06 | 3.340 | 4,951,250 | -8,000 | 0.25% | 16,537,175 |
| 2017-03-17 | 2017-03-15 | 3.420 | 4,959,250 | +4,000 | 0.25% | 16,960,635 |
| 2017-03-07 | 2017-03-03 | 3.400 | 4,955,250 | -402,000 | 0.25% | 16,847,850 |
| 2017-03-06 | 2017-03-02 | 3.460 | 5,357,250 | -332,000 | 0.27% | 18,536,085 |
| 2017-03-03 | 2017-03-01 | 3.440 | 5,689,250 | -665,000 | 0.28% | 19,571,020 |
| 2017-03-02 | 2017-02-28 | 3.460 | 6,354,250 | -46,500 | 0.32% | 21,985,705 |
| 2017-02-03 | 2017-02-01 | 3.680 | 6,400,750 | +10,500 | 0.32% | 23,554,760 |
| 2017-01-25 | 2017-01-23 | 3.620 | 6,390,250 | -204,500 | 0.32% | 23,132,705 |
| 2017-01-23 | 2017-01-19 | 3.620 | 6,594,750 | +8,500 | 0.33% | 23,872,995 |
| 2017-01-18 | 2017-01-16 | 3.600 | 6,586,250 | +42,000 | 0.33% | 23,710,500 |
| 2017-01-12 | 2017-01-10 | 3.660 | 6,544,250 | -13,500 | 0.33% | 23,951,955 |
| 2016-12-30 | 2016-12-28 | 3.680 | 6,557,750 | -10,500 | 0.33% | 24,132,520 |
| 2016-12-22 | 2016-12-20 | 3.700 | 6,568,250 | -53,500 | 0.33% | 24,302,525 |
| 2016-12-20 | 2016-12-16 | 3.740 | 6,621,750 | +53,500 | 0.33% | 24,765,345 |
| 2016-12-19 | 2016-12-15 | 3.740 | 6,568,250 | -57,000 | 0.33% | 24,565,255 |
| 2016-12-16 | 2016-12-14 | 3.680 | 6,625,250 | +8,000 | 0.33% | 24,380,920 |
| 2016-12-13 | 2016-12-09 | 3.640 | 6,617,250 | +24,250 | 0.33% | 24,086,790 |
| 2016-12-09 | 2016-12-07 | 3.780 | 6,593,000 | +49,000 | 0.33% | 24,921,540 |
| 2016-12-06 | 2016-12-02 | 3.780 | 6,544,000 | +562,500 | 0.33% | 24,736,320 |
| 2016-12-05 | 2016-12-01 | 3.760 | 5,981,500 | +304,500 | 0.30% | 22,490,440 |
| 2016-12-02 | 2016-11-30 | 3.800 | 5,677,000 | +250,000 | 0.28% | 21,572,600 |
| 2016-12-01 | 2016-11-29 | 3.820 | 5,427,000 | -250,000 | 0.27% | 20,731,140 |
| 2016-11-30 | 2016-11-28 | 3.800 | 5,677,000 | +301,000 | 0.28% | 21,572,600 |
| 2016-11-25 | 2016-11-23 | 3.780 | 5,376,000 | +1,484,000 | 0.27% | 20,321,280 |
| 2016-11-22 | 2016-11-18 | 3.540 | 3,892,000 | -1,283,000 | 0.19% | 13,777,680 |
| 2016-11-21 | 2016-11-17 | 3.420 | 5,175,000 | +1,934,500 | 0.26% | 17,698,500 |
| 2016-11-18 | 2016-11-16 | 3.380 | 3,240,500 | -2,079,000 | 0.16% | 10,952,890 |
| 2016-11-17 | 2016-11-15 | 3.300 | 5,319,500 | +3,421,500 | 0.27% | 17,554,350 |
| 2016-11-16 | 2016-11-14 | 3.240 | 1,898,000 | -3,425,500 | 0.09% | 6,149,520 |
| 2016-11-15 | 2016-11-11 | 3.240 | 5,323,500 | +4,566,000 | 0.27% | 17,248,140 |
| 2016-11-14 | 2016-11-10 | 3.280 | 757,500 | -4,575,500 | 0.04% | 2,484,600 |
| 2016-11-11 | 2016-11-09 | 3.180 | 5,333,000 | +2,000 | 0.27% | 16,958,940 |
| 2016-11-04 | 2016-11-02 | 3.260 | 5,331,000 | +1,500 | 0.27% | 17,379,060 |
| 2016-11-03 | 2016-11-01 | 3.280 | 5,329,500 | +10,000 | 0.27% | 17,480,760 |
| 2016-11-02 | 2016-10-31 | 3.300 | 5,319,500 | +1,032,500 | 0.27% | 17,554,350 |
| 2016-11-01 | 2016-10-28 | 3.280 | 4,287,000 | -943,500 | 0.21% | 14,061,360 |
| 2016-10-24 | 2016-10-19 | 3.320 | 5,230,500 | +242,500 | 0.26% | 17,365,260 |
| 2016-10-20 | 2016-10-18 | 3.320 | 4,988,000 | -251,500 | 0.25% | 16,560,160 |
| 2016-09-26 | 2016-09-22 | 3.340 | 5,239,500 | +4,630,500 | 0.26% | 17,499,930 |
| 2016-09-22 | 2016-09-20 | 3.320 | 609,000 | -2,000 | 0.03% | 2,021,880 |
| 2016-09-21 | 2016-09-19 | 3.280 | 611,000 | -3,482,000 | 0.03% | 2,004,080 |
| 2016-09-15 | 2016-09-13 | 3.280 | 4,093,000 | +9,000 | 0.20% | 13,425,040 |
| 2016-09-14 | 2016-09-12 | 3.300 | 4,084,000 | +61,000 | 0.20% | 13,477,200 |
| 2016-09-13 | 2016-09-09 | 3.400 | 4,023,000 | +2,000,000 | 0.20% | 13,678,200 |
| 2016-09-12 | 2016-09-08 | 3.380 | 2,023,000 | +406,500 | 0.10% | 6,837,740 |
| 2016-09-09 | 2016-09-07 | 3.340 | 1,616,500 | +26,000 | 0.08% | 5,399,110 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,590,500 | +6,000 | 0.08% | 5,407,700 |
| 2016-09-07 | 2016-09-05 | 3.420 | 1,584,500 | +101,500 | 0.08% | 5,418,990 |
| 2016-09-06 | 2016-09-02 | 3.280 | 1,483,000 | -3,000 | 0.07% | 4,864,240 |
| 2016-09-02 | 2016-08-31 | 3.240 | 1,486,000 | +2,500 | 0.07% | 4,814,640 |
| 2016-09-01 | 2016-08-30 | 3.280 | 1,483,500 | +143,000 | 0.07% | 4,865,880 |
| 2016-08-31 | 2016-08-29 | 3.260 | 1,340,500 | +3,500 | 0.07% | 4,370,030 |
| 2016-08-30 | 2016-08-26 | 3.180 | 1,337,000 | +1,000 | 0.07% | 4,251,660 |
| 2016-08-29 | 2016-08-25 | 3.160 | 1,336,000 | +3,500 | 0.07% | 4,221,760 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,332,500 | +3,500 | 0.07% | 4,264,000 |
| 2016-08-25 | 2016-08-23 | 3.240 | 1,329,000 | +1,000 | 0.07% | 4,305,960 |
| 2016-08-24 | 2016-08-22 | 3.280 | 1,328,000 | +218,000 | 0.07% | 4,355,840 |
| 2016-08-23 | 2016-08-19 | 3.280 | 1,110,000 | -75,000 | 0.06% | 3,640,800 |
| 2016-08-22 | 2016-08-18 | 3.280 | 1,185,000 | -22,500 | 0.06% | 3,886,800 |
| 2016-08-19 | 2016-08-17 | 3.300 | 1,207,500 | -20,000 | 0.06% | 3,984,750 |
| 2016-08-18 | 2016-08-16 | 3.220 | 1,227,500 | -19,000 | 0.06% | 3,952,550 |
| 2016-08-16 | 2016-08-12 | 3.160 | 1,246,500 | +4,500 | 0.06% | 3,938,940 |
| 2016-08-15 | 2016-08-11 | 3.140 | 1,242,000 | -33,000 | 0.06% | 3,899,880 |
| 2016-08-12 | 2016-08-10 | 3.120 | 1,275,000 | +3,500 | 0.06% | 3,978,000 |
| 2016-08-11 | 2016-08-09 | 3.120 | 1,271,500 | +3,000 | 0.06% | 3,967,080 |
| 2016-08-10 | 2016-08-08 | 3.120 | 1,268,500 | +1,000 | 0.06% | 3,957,720 |
| 2016-08-09 | 2016-08-05 | 3.140 | 1,267,500 | +35,000 | 0.06% | 3,979,950 |
| 2016-08-08 | 2016-08-04 | 3.100 | 1,232,500 | +18,000 | 0.06% | 3,820,750 |
| 2016-08-05 | 2016-08-03 | 3.100 | 1,214,500 | +2,500 | 0.06% | 3,764,950 |
| 2016-08-04 | 2016-08-01 | 3.180 | 1,212,000 | +4,500 | 0.06% | 3,854,160 |
| 2016-08-03 | 2016-07-29 | 3.140 | 1,207,500 | +20,000 | 0.06% | 3,791,550 |
| 2016-08-01 | 2016-07-28 | 3.180 | 1,187,500 | +30,500 | 0.06% | 3,776,250 |
| 2016-07-29 | 2016-07-27 | 3.160 | 1,157,000 | +38,500 | 0.06% | 3,656,120 |
| 2016-07-28 | 2016-07-26 | 3.180 | 1,118,500 | -8,000 | 0.06% | 3,556,830 |
| 2016-07-27 | 2016-07-25 | 3.180 | 1,126,500 | -2,000 | 0.06% | 3,582,270 |
| 2016-07-26 | 2016-07-22 | 3.180 | 1,128,500 | +141,000 | 0.06% | 3,588,630 |
| 2016-07-25 | 2016-07-21 | 3.200 | 987,500 | -1,500 | 0.05% | 3,160,000 |
| 2016-07-22 | 2016-07-20 | 3.140 | 989,000 | -20,000 | 0.05% | 3,105,460 |
| 2016-07-20 | 2016-07-18 | 3.180 | 1,009,000 | -3,500 | 0.05% | 3,208,620 |
| 2016-07-18 | 2016-07-14 | 3.160 | 1,012,500 | +612,000 | 0.05% | 3,199,500 |
| 2016-07-15 | 2016-07-13 | 3.200 | 400,500 | +9,500 | 0.02% | 1,281,600 |
| 2016-07-14 | 2016-07-12 | 3.220 | 391,000 | -5,000 | 0.02% | 1,259,020 |
| 2016-07-13 | 2016-07-11 | 3.240 | 396,000 | -2,000 | 0.02% | 1,283,040 |
| 2016-07-11 | 2016-07-07 | 3.240 | 398,000 | -500 | 0.02% | 1,289,520 |
| 2016-07-08 | 2016-07-06 | 3.260 | 398,500 | -5,000 | 0.02% | 1,299,110 |
| 2016-07-07 | 2016-07-05 | 3.300 | 403,500 | -6,000 | 0.02% | 1,331,550 |
| 2016-07-05 | 2016-06-30 | 3.320 | 409,500 | +17,500 | 0.02% | 1,359,540 |
| 2016-06-30 | 2016-06-28 | 3.240 | 392,000 | +6,500 | 0.02% | 1,270,080 |
| 2016-06-29 | 2016-06-27 | 3.260 | 385,500 | +18,000 | 0.02% | 1,256,730 |
| 2016-06-28 | 2016-06-24 | 3.220 | 367,500 | -4,500 | 0.02% | 1,183,350 |
| 2016-06-27 | 2016-06-23 | 3.260 | 372,000 | +3,500 | 0.02% | 1,212,720 |
| 2016-06-24 | 2016-06-22 | 3.320 | 368,500 | -4,500 | 0.02% | 1,223,420 |
| 2016-06-17 | 2016-06-15 | 3.240 | 373,000 | -5,000 | 0.02% | 1,208,520 |
| 2016-06-16 | 2016-06-14 | 3.240 | 378,000 | +5,000 | 0.02% | 1,224,720 |
| 2016-06-15 | 2016-06-13 | 3.240 | 373,000 | -3,500 | 0.02% | 1,208,520 |
| 2016-06-14 | 2016-06-10 | 3.320 | 376,500 | -1,500 | 0.02% | 1,249,980 |
| 2016-06-10 | 2016-06-07 | 3.400 | 378,000 | -4,500 | 0.02% | 1,285,200 |
| 2016-06-08 | 2016-06-06 | 3.360 | 382,500 | -4,000 | 0.02% | 1,285,200 |
| 2016-06-07 | 2016-06-03 | 3.400 | 386,500 | -16,000 | 0.02% | 1,314,100 |
| 2016-06-03 | 2016-06-01 | 3.400 | 402,500 | +3,000 | 0.02% | 1,368,500 |
| 2016-06-02 | 2016-05-31 | 3.440 | 399,500 | +3,500 | 0.02% | 1,374,280 |
| 2016-06-01 | 2016-05-30 | 3.380 | 396,000 | +3,500 | 0.02% | 1,338,480 |
| 2016-05-27 | 2016-05-25 | 3.300 | 392,500 | +3,500 | 0.02% | 1,295,250 |
| 2016-05-25 | 2016-05-23 | 3.240 | 389,000 | +16,000 | 0.02% | 1,260,360 |
| 2016-05-18 | 2016-05-16 | 3.420 | 373,000 | -1,000 | 0.02% | 1,275,660 |
| 2016-05-17 | 2016-05-13 | 3.460 | 374,000 | +1,000 | 0.02% | 1,294,040 |
| 2016-04-08 | 2016-04-06 | 3.220 | 373,000 | -11,000 | 0.02% | 1,201,060 |
| 2016-03-22 | 2016-03-18 | 3.440 | 384,000 | -50,000 | 0.02% | 1,320,960 |
| 2016-03-21 | 2016-03-17 | 3.440 | 434,000 | -53,500 | 0.02% | 1,492,960 |
| 2016-03-15 | 2016-03-11 | 3.480 | 487,500 | -57,000 | 0.02% | 1,696,500 |
| 2016-03-11 | 2016-03-09 | 3.500 | 544,500 | -96,500 | 0.03% | 1,905,750 |
| 2016-03-10 | 2016-03-08 | 3.520 | 641,000 | -20,500 | 0.03% | 2,256,320 |
| 2016-03-09 | 2016-03-07 | 3.600 | 661,500 | -105,000 | 0.03% | 2,381,400 |
| 2016-03-08 | 2016-03-04 | 3.580 | 766,500 | -95,000 | 0.04% | 2,744,070 |
| 2016-03-07 | 2016-03-03 | 3.480 | 861,500 | +47,000 | 0.04% | 2,998,020 |
| 2016-03-02 | 2016-02-29 | 3.380 | 814,500 | -3,000 | 0.04% | 2,753,010 |
| 2016-03-01 | 2016-02-26 | 3.200 | 817,500 | -2,500 | 0.04% | 2,616,000 |
| 2016-02-26 | 2016-02-24 | 3.240 | 820,000 | -1,500 | 0.04% | 2,656,800 |
| 2016-02-24 | 2016-02-22 | 3.260 | 821,500 | -2,500 | 0.04% | 2,678,090 |
| 2016-02-22 | 2016-02-18 | 3.300 | 824,000 | -3,500 | 0.04% | 2,719,200 |
| 2016-02-04 | 2016-02-02 | 3.180 | 827,500 | -33,000 | 0.04% | 2,631,450 |
| 2016-01-26 | 2016-01-22 | 2.960 | 860,500 | -100,000 | 0.04% | 2,547,080 |
| 2015-12-04 | 2015-12-02 | 3.540 | 960,500 | +59,000 | 0.05% | 3,400,170 |
| 2015-12-03 | 2015-12-01 | 3.480 | 901,500 | +1,500 | 0.05% | 3,137,220 |
| 2015-12-02 | 2015-11-30 | 3.480 | 900,000 | -60,500 | 0.04% | 3,132,000 |
| 2015-11-26 | 2015-11-24 | 3.500 | 960,500 | +15,500 | 0.05% | 3,361,750 |
| 2015-11-16 | 2015-11-12 | 3.360 | 945,000 | -7,000 | 0.05% | 3,175,200 |
| 2015-11-13 | 2015-11-11 | 3.220 | 952,000 | -577,500 | 0.05% | 3,065,440 |
| 2015-11-12 | 2015-11-10 | 3.320 | 1,529,500 | -35,500 | 0.08% | 5,077,940 |
| 2015-11-04 | 2015-11-02 | 3.300 | 1,565,000 | -50,000 | 0.08% | 5,164,500 |
| 2015-10-26 | 2015-10-22 | 3.520 | 1,615,000 | -24,000 | 0.08% | 5,684,800 |
| 2015-10-23 | 2015-10-20 | 3.580 | 1,639,000 | +166,000 | 0.08% | 5,867,620 |
| 2015-10-14 | 2015-10-12 | 3.600 | 1,473,000 | +577,500 | 0.07% | 5,302,800 |
| 2015-10-13 | 2015-10-09 | 3.440 | 895,500 | -10,000 | 0.04% | 3,080,520 |
| 2015-10-12 | 2015-10-08 | 3.320 | 905,500 | +10,000 | 0.05% | 3,006,260 |
| 2015-10-08 | 2015-10-06 | 3.140 | 895,500 | -100,000 | 0.04% | 2,811,870 |
| 2015-09-30 | 2015-09-25 | 3.140 | 995,500 | -94,000 | 0.05% | 3,125,870 |
| 2015-09-11 | 2015-09-09 | 2.940 | 1,089,500 | +59,500 | 0.05% | 3,203,130 |
| 2015-09-09 | 2015-09-07 | 2.680 | 1,030,000 | -50,000 | 0.05% | 2,760,400 |
| 2015-09-07 | 2015-09-02 | 2.600 | 1,080,000 | -50,000 | 0.05% | 2,808,000 |
| 2015-09-01 | 2015-08-28 | 2.740 | 1,130,000 | +300,000 | 0.06% | 3,096,200 |
| 2015-08-20 | 2015-08-18 | 2.880 | 830,000 | -150,000 | 0.04% | 2,390,400 |
| 2015-08-17 | 2015-08-13 | 3.100 | 980,000 | +9,500 | 0.05% | 3,038,000 |
| 2015-08-13 | 2015-08-11 | 3.140 | 970,500 | +75,000 | 0.05% | 3,047,370 |
| 2015-08-12 | 2015-08-10 | 3.100 | 895,500 | +75,000 | 0.04% | 2,776,050 |
| 2015-07-13 | 2015-07-09 | 3.060 | 820,500 | +100,000 | 0.04% | 2,510,730 |
| 2015-07-07 | 2015-07-03 | 3.080 | 720,500 | +26,500 | 0.04% | 2,219,140 |
| 2015-07-03 | 2015-06-30 | 3.400 | 694,000 | +58,500 | 0.03% | 2,359,600 |
| 2015-06-19 | 2015-06-17 | 3.600 | 635,500 | +125,500 | 0.03% | 2,287,800 |
| 2015-06-11 | 2015-06-09 | 3.640 | 510,000 | +62,500 | 0.03% | 1,856,400 |
| 2015-06-04 | 2015-06-02 | 4.020 | 447,500 | -500,000 | 0.02% | 1,798,950 |
| 2015-06-03 | 2015-06-01 | 4.160 | 947,500 | -87,500 | 0.05% | 3,941,600 |
| 2015-06-02 | 2015-05-29 | 3.880 | 1,035,000 | +282,000 | 0.05% | 4,015,800 |
| 2015-06-01 | 2015-05-28 | 3.440 | 753,000 | -118,000 | 0.04% | 2,590,320 |
| 2015-05-28 | 2015-05-26 | 3.500 | 871,000 | +376,500 | 0.04% | 3,048,500 |
| 2015-05-21 | 2015-05-19 | 3.360 | 494,500 | -710,500 | 0.02% | 1,661,520 |
| 2015-05-20 | 2015-05-18 | 3.460 | 1,205,000 | -11,500 | 0.06% | 4,169,300 |
| 2015-05-19 | 2015-05-15 | 3.460 | 1,216,500 | +11,500 | 0.06% | 4,209,090 |
| 2015-05-13 | 2015-05-11 | 3.380 | 1,205,000 | -25,000 | 0.06% | 4,072,900 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,230,000 | +25,000 | 0.06% | 4,034,400 |
| 2015-05-04 | 2015-04-29 | 3.560 | 1,205,000 | -382,000 | 0.06% | 4,289,800 |
| 2015-04-23 | 2015-04-21 | 3.320 | 1,587,000 | +62,500 | 0.08% | 5,268,840 |
| 2015-04-21 | 2015-04-17 | 3.240 | 1,524,500 | +75,000 | 0.08% | 4,939,380 |
| 2015-04-16 | 2015-04-14 | 3.600 | 1,449,500 | -832,500 | 0.07% | 5,218,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 2,282,000 | +405,000 | 0.11% | 8,625,960 |
| 2015-04-14 | 2015-04-10 | 3.400 | 1,877,000 | -534,500 | 0.09% | 6,381,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 2,411,500 | -1,537,500 | 0.12% | 8,199,100 |
| 2015-04-10 | 2015-04-08 | 3.480 | 3,949,000 | +2,397,000 | 0.20% | 13,742,520 |
| 2015-03-24 | 2015-03-20 | 2.420 | 1,552,000 | +378,500 | 0.08% | 3,755,840 |
| 2015-03-13 | 2015-03-11 | 2.420 | 1,173,500 | +250,000 | 0.06% | 2,839,870 |
| 2015-03-12 | 2015-03-10 | 2.480 | 923,500 | +50,000 | 0.05% | 2,290,280 |
| 2015-03-10 | 2015-03-06 | 2.580 | 873,500 | +210,000 | 0.04% | 2,253,630 |
| 2015-02-12 | 2015-02-10 | 2.320 | 663,500 | -100,000 | 0.03% | 1,539,320 |
| 2015-02-06 | 2015-02-04 | 2.420 | 763,500 | +100,000 | 0.04% | 1,847,670 |
| 2015-01-30 | 2015-01-28 | 2.400 | 663,500 | +100,000 | 0.03% | 1,592,400 |
| 2015-01-12 | 2015-01-08 | 2.640 | 563,500 | -400,000 | 0.03% | 1,487,640 |
| 2015-01-07 | 2015-01-05 | 2.720 | 963,500 | +114,500 | 0.05% | 2,620,720 |
| 2015-01-06 | 2015-01-02 | 2.560 | 849,000 | +100,000 | 0.04% | 2,173,440 |
| 2015-01-05 | 2014-12-31 | 2.580 | 749,000 | +97,000 | 0.04% | 1,932,420 |
| 2015-01-02 | 2014-12-29 | 2.620 | 652,000 | +200,000 | 0.03% | 1,708,240 |
| 2014-12-22 | 2014-12-18 | 2.760 | 452,000 | -228,500 | 0.02% | 1,247,520 |
| 2014-12-15 | 2014-12-11 | 2.760 | 680,500 | +100,000 | 0.03% | 1,878,180 |
| 2014-12-02 | 2014-11-28 | 2.600 | 580,500 | -100,000 | 0.03% | 1,509,300 |
| 2014-11-28 | 2014-11-26 | 2.640 | 680,500 | +52,000 | 0.03% | 1,796,520 |
| 2014-11-27 | 2014-11-25 | 2.540 | 628,500 | -116,000 | 0.03% | 1,596,390 |
| 2014-11-21 | 2014-11-19 | 2.340 | 744,500 | -364,000 | 0.04% | 1,742,130 |
| 2014-11-19 | 2014-11-17 | 2.260 | 1,108,500 | -500,000 | 0.06% | 2,505,210 |
| 2014-11-04 | 2014-10-31 | 2.280 | 1,608,500 | +150,000 | 0.08% | 3,667,380 |
| 2014-10-31 | 2014-10-29 | 2.320 | 1,458,500 | +78,500 | 0.07% | 3,383,720 |
| 2014-10-17 | 2014-10-15 | 2.400 | 1,380,000 | +9,500 | 0.07% | 3,312,000 |
| 2014-10-16 | 2014-10-14 | 2.420 | 1,370,500 | +66,500 | 0.07% | 3,316,610 |
| 2014-10-14 | 2014-10-10 | 2.380 | 1,304,000 | -20,000 | 0.07% | 3,103,520 |
| 2014-10-13 | 2014-10-09 | 2.420 | 1,324,000 | -6,000 | 0.07% | 3,204,080 |
| 2014-10-09 | 2014-10-07 | 2.480 | 1,330,000 | -17,500 | 0.07% | 3,298,400 |
| 2014-10-08 | 2014-10-06 | 2.440 | 1,347,500 | -15,000 | 0.07% | 3,287,900 |
| 2014-10-03 | 2014-09-29 | 2.400 | 1,362,500 | -585,000 | 0.07% | 3,270,000 |
| 2014-09-30 | 2014-09-26 | 2.500 | 1,947,500 | -500,000 | 0.10% | 4,868,750 |
| 2014-09-26 | 2014-09-24 | 2.540 | 2,447,500 | +67,000 | 0.12% | 6,216,650 |
| 2014-09-25 | 2014-09-23 | 2.540 | 2,380,500 | +3,000 | 0.12% | 6,046,470 |
| 2014-09-24 | 2014-09-22 | 2.480 | 2,377,500 | -10,000 | 0.12% | 5,896,200 |
| 2014-09-22 | 2014-09-18 | 2.620 | 2,387,500 | +22,500 | 0.12% | 6,255,250 |
| 2014-09-17 | 2014-09-15 | 2.420 | 2,365,000 | -460,000 | 0.12% | 5,723,300 |
| 2014-09-12 | 2014-09-10 | 2.640 | 2,825,000 | -2,482,900 | 0.14% | 7,458,000 |
| 2014-09-11 | 2014-09-08 | 2.780 | 5,307,900 | -2,151,100 | 0.27% | 14,755,962 |
| 2014-09-10 | 2014-09-05 | 2.780 | 7,459,000 | -295,500 | 0.37% | 20,736,020 |
| 2014-09-08 | 2014-09-04 | 2.660 | 7,754,500 | +2,775,000 | 0.39% | 20,626,970 |
| 2014-08-19 | 2014-08-15 | 2.740 | 4,979,500 | -2,200,000 | 0.25% | 13,643,830 |
| 2014-08-14 | 2014-08-12 | 2.200 | 7,179,500 | +50,000 | 0.36% | 15,794,900 |
| 2014-07-09 | 2014-07-07 | 2.440 | 7,129,500 | -50,000 | 0.36% | 17,395,980 |
| 2014-06-12 | 2014-06-10 | 2.980 | 7,179,500 | -107,000 | 0.36% | 21,394,910 |
| 2014-06-11 | 2014-06-09 | 2.880 | 7,286,500 | -32,000 | 0.36% | 20,985,120 |
| 2014-06-05 | 2014-06-03 | 2.980 | 7,318,500 | +64,000 | 0.37% | 21,809,130 |
| 2014-06-03 | 2014-05-29 | 3.160 | 7,254,500 | -16,500 | 0.36% | 22,924,220 |
| 2014-05-30 | 2014-05-28 | 3.240 | 7,271,000 | -62,500 | 0.36% | 23,558,040 |
| 2014-05-29 | 2014-05-27 | 3.320 | 7,333,500 | -125,000 | 0.37% | 24,347,220 |
| 2014-05-28 | 2014-05-26 | 3.240 | 7,458,500 | -555,500 | 0.37% | 24,165,540 |
| 2014-05-19 | 2014-05-15 | 3.340 | 8,014,000 | -281,000 | 0.40% | 26,766,760 |
| 2014-05-16 | 2014-05-14 | 3.260 | 8,295,000 | -168,000 | 0.41% | 27,041,700 |
| 2014-05-15 | 2014-05-13 | 3.300 | 8,463,000 | -226,896 | 0.42% | 27,927,900 |
| 2014-05-14 | 2014-05-12 | 3.280 | 8,689,896 | -564,198 | 0.43% | 28,502,859 |
| 2014-05-13 | 2014-05-09 | 3.280 | 9,254,094 | -447,064 | 0.46% | 30,353,428 |
| 2014-05-12 | 2014-05-08 | 3.280 | 9,701,158 | -153,950 | 0.49% | 31,819,798 |
| 2014-05-09 | 2014-05-07 | 3.320 | 9,855,108 | -22,392 | 0.49% | 32,718,959 |
| 2014-04-25 | 2014-04-23 | 3.400 | 9,877,500 | -353,500 | 0.49% | 33,583,500 |
| 2014-04-24 | 2014-04-22 | 3.320 | 10,231,000 | -194,500 | 0.51% | 33,966,920 |
| 2014-04-22 | 2014-04-16 | 3.200 | 10,425,500 | -3,000 | 0.52% | 33,361,600 |
| 2014-04-14 | 2014-04-10 | 3.300 | 10,428,500 | +14,000 | 0.52% | 34,414,050 |
| 2014-04-11 | 2014-04-09 | 3.280 | 10,414,500 | +347,500 | 0.52% | 34,159,560 |
| 2014-04-10 | 2014-04-08 | 3.400 | 10,067,000 | -135,000 | 0.50% | 34,227,800 |
| 2014-04-09 | 2014-04-07 | 3.560 | 10,202,000 | -144,500 | 0.51% | 36,319,120 |
| 2014-04-08 | 2014-04-04 | 3.580 | 10,346,500 | +66,000 | 0.52% | 37,040,470 |
| 2014-04-07 | 2014-04-03 | 3.560 | 10,280,500 | +216,500 | 0.51% | 36,598,580 |
| 2014-04-04 | 2014-04-02 | 3.620 | 10,064,000 | +210,000 | 0.50% | 36,431,680 |
| 2014-04-02 | 2014-03-31 | 3.620 | 9,854,000 | +475,000 | 0.49% | 35,671,480 |
| 2014-04-01 | 2014-03-28 | 3.600 | 9,379,000 | -333,500 | 0.47% | 33,764,400 |
| 2014-03-31 | 2014-03-27 | 3.460 | 9,712,500 | -479,000 | 0.49% | 33,605,250 |
| 2014-03-28 | 2014-03-26 | 3.460 | 10,191,500 | -237,500 | 0.51% | 35,262,590 |
| 2014-03-27 | 2014-03-25 | 3.600 | 10,429,000 | -350,000 | 0.52% | 37,544,400 |
| 2014-03-26 | 2014-03-24 | 3.600 | 10,779,000 | -180,500 | 0.54% | 38,804,400 |
| 2014-03-25 | 2014-03-21 | 3.640 | 10,959,500 | -19,500 | 0.55% | 39,892,580 |
| 2014-03-24 | 2014-03-20 | 3.680 | 10,979,000 | +56,000 | 0.55% | 40,402,720 |
| 2014-03-20 | 2014-03-18 | 3.700 | 10,923,000 | +80,500 | 0.55% | 40,415,100 |
| 2014-03-19 | 2014-03-17 | 3.700 | 10,842,500 | -620,000 | 0.54% | 40,117,250 |
| 2014-03-18 | 2014-03-14 | 3.620 | 11,462,500 | -2,086,500 | 0.57% | 41,494,250 |
| 2014-03-17 | 2014-03-13 | 4.040 | 13,549,000 | 0.68% | 54,737,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy