History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,338,000 | +0 | 0.03% | 1,893,780 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,338,000 | +0 | 0.03% | 1,917,160 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,338,000 | +0 | 0.03% | 1,940,540 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,338,000 | +0 | 0.03% | 1,987,300 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,338,000 | -7,000 | 0.03% | 1,987,300 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,345,000 | -12,000 | 0.03% | 2,063,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,357,000 | -1,000 | 0.03% | 2,097,730 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,358,000 | -326,000 | 0.03% | 2,027,880 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,684,000 | -1,520,000 | 0.03% | 2,335,080 |
| 2025-09-29 | 2025-09-25 | 0.920 | 4,204,000 | +150,000 | 0.05% | 3,867,680 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,054,000 | -226,000 | 0.05% | 3,770,220 |
| 2025-09-25 | 2025-09-23 | 1.010 | 4,280,000 | +87,000 | 0.05% | 4,322,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,193,000 | -574,000 | 0.05% | 3,773,700 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,767,000 | -642,000 | 0.06% | 4,004,280 |
| 2025-09-22 | 2025-09-18 | 0.750 | 5,409,000 | -604,000 | 0.07% | 4,056,750 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,013,000 | -1,224,000 | 0.07% | 4,329,360 |
| 2025-09-18 | 2025-09-16 | 0.710 | 7,237,000 | -830,000 | 0.09% | 5,138,270 |
| 2025-09-17 | 2025-09-15 | 0.680 | 8,067,000 | +170,000 | 0.10% | 5,485,560 |
| 2025-09-16 | 2025-09-12 | 0.700 | 7,897,000 | -25,000 | 0.10% | 5,527,900 |
| 2025-09-15 | 2025-09-11 | 0.700 | 7,922,000 | +50,000 | 0.10% | 5,545,400 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,872,000 | +31,000 | 0.10% | 5,667,840 |
| 2025-09-10 | 2025-09-08 | 0.710 | 7,841,000 | +1,167,000 | 0.10% | 5,567,110 |
| 2025-09-09 | 2025-09-05 | 0.730 | 6,674,000 | +45,000 | 0.08% | 4,872,020 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,629,000 | +140,000 | 0.08% | 4,772,880 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,489,000 | +330,000 | 0.08% | 4,736,970 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,159,000 | -312,000 | 0.08% | 4,496,070 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,471,000 | +262,000 | 0.08% | 4,659,120 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,209,000 | +90,000 | 0.08% | 4,594,660 |
| 2025-09-01 | 2025-08-28 | 0.750 | 6,119,000 | +40,000 | 0.08% | 4,589,250 |
| 2025-08-29 | 2025-08-27 | 0.760 | 6,079,000 | +40,000 | 0.07% | 4,620,040 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,039,000 | -50,000 | 0.07% | 4,650,030 |
| 2025-08-27 | 2025-08-25 | 0.760 | 6,089,000 | -34,000 | 0.08% | 4,627,640 |
| 2025-08-26 | 2025-08-22 | 0.760 | 6,123,000 | -40,000 | 0.08% | 4,653,480 |
| 2025-08-25 | 2025-08-21 | 0.760 | 6,163,000 | -200,000 | 0.08% | 4,683,880 |
| 2025-08-22 | 2025-08-20 | 0.770 | 6,363,000 | +233,000 | 0.08% | 4,899,510 |
| 2025-08-21 | 2025-08-19 | 0.780 | 6,130,000 | -193,000 | 0.08% | 4,781,400 |
| 2025-08-20 | 2025-08-18 | 0.770 | 6,323,000 | -590,000 | 0.08% | 4,868,710 |
| 2025-08-19 | 2025-08-15 | 0.740 | 6,913,000 | -40,000 | 0.09% | 5,115,620 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,953,000 | +133,000 | 0.09% | 5,075,690 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,820,000 | +90,000 | 0.08% | 4,910,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,730,000 | +210,000 | 0.08% | 4,912,900 |
| 2025-08-12 | 2025-08-08 | 0.740 | 6,520,000 | +260,000 | 0.08% | 4,824,800 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,260,000 | +180,000 | 0.08% | 4,757,600 |
| 2025-08-08 | 2025-08-06 | 0.760 | 6,080,000 | +80,000 | 0.07% | 4,620,800 |
| 2025-08-07 | 2025-08-05 | 0.780 | 6,000,000 | -232,000 | 0.07% | 4,680,000 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,232,000 | +518,000 | 0.08% | 4,736,320 |
| 2025-08-05 | 2025-08-01 | 0.750 | 5,714,000 | +310,000 | 0.07% | 4,285,500 |
| 2025-08-04 | 2025-07-31 | 0.780 | 5,404,000 | +120,000 | 0.07% | 4,215,120 |
| 2025-08-01 | 2025-07-30 | 0.790 | 5,284,000 | +2,530,000 | 0.07% | 4,174,360 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,754,000 | +200,000 | 0.03% | 2,203,200 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,554,000 | -27,000 | 0.03% | 2,068,740 |
| 2025-07-29 | 2025-07-25 | 0.810 | 2,581,000 | -30,000 | 0.03% | 2,090,610 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,611,000 | -90,000 | 0.03% | 2,114,910 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,701,000 | -23,000 | 0.03% | 2,214,820 |
| 2025-07-23 | 2025-07-21 | 0.810 | 2,724,000 | -202,000 | 0.03% | 2,206,440 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,926,000 | -95,000 | 0.04% | 2,340,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,021,000 | +158,000 | 0.04% | 2,356,380 |
| 2025-07-18 | 2025-07-16 | 0.780 | 2,863,000 | -235,000 | 0.04% | 2,233,140 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,098,000 | +23,000 | 0.04% | 2,447,420 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,075,000 | -30,000 | 0.04% | 2,460,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,105,000 | -10,000 | 0.04% | 2,452,950 |
| 2025-07-14 | 2025-07-10 | 0.810 | 3,115,000 | -111,000 | 0.04% | 2,523,150 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,226,000 | +231,000 | 0.04% | 2,580,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,995,000 | -140,000 | 0.04% | 2,396,000 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,135,000 | -223,000 | 0.04% | 2,476,650 |
| 2025-07-08 | 2025-07-04 | 0.790 | 3,358,000 | +563,000 | 0.04% | 2,652,820 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,795,000 | -53,000 | 0.03% | 2,263,950 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,848,000 | +230,000 | 0.04% | 2,306,880 |
| 2025-07-03 | 2025-06-30 | 0.790 | 2,618,000 | -153,000 | 0.03% | 2,068,220 |
| 2025-07-02 | 2025-06-27 | 0.770 | 2,771,000 | +27,000 | 0.03% | 2,133,670 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,744,000 | -83,000 | 0.03% | 2,167,760 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,827,000 | +11,000 | 0.03% | 2,007,170 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,816,000 | -255,000 | 0.03% | 1,971,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,071,000 | +322,000 | 0.04% | 2,149,700 |
| 2025-06-24 | 2025-06-20 | 0.720 | 2,749,000 | -120,000 | 0.03% | 1,979,280 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,869,000 | -252,000 | 0.04% | 2,008,300 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,121,000 | -159,000 | 0.04% | 2,184,700 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,280,000 | -42,000 | 0.04% | 2,263,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,322,000 | +79,000 | 0.04% | 2,192,520 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,243,000 | +53,000 | 0.04% | 2,205,240 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,190,000 | +244,000 | 0.04% | 2,233,000 |
| 2025-06-13 | 2025-06-11 | 0.720 | 2,946,000 | -171,000 | 0.04% | 2,121,120 |
| 2025-06-12 | 2025-06-10 | 0.710 | 3,117,000 | +384,000 | 0.04% | 2,213,070 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,733,000 | +20,000 | 0.03% | 1,995,090 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,713,000 | +78,000 | 0.03% | 1,980,490 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,635,000 | -190,000 | 0.03% | 1,923,550 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,825,000 | +24,000 | 0.03% | 2,062,250 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,801,000 | +1,690,000 | 0.03% | 2,044,730 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,111,000 | -94,000 | 0.01% | 933,240 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,205,000 | +90,000 | 0.01% | 976,050 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,115,000 | -88,000 | 0.01% | 903,150 |
| 2025-05-28 | 2025-05-26 | 0.850 | 1,203,000 | -50,000 | 0.01% | 1,022,550 |
| 2025-05-27 | 2025-05-23 | 0.830 | 1,253,000 | -64,000 | 0.02% | 1,039,990 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,317,000 | -417,000 | 0.02% | 1,106,280 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,734,000 | +124,000 | 0.02% | 1,387,200 |
| 2025-05-22 | 2025-05-20 | 0.810 | 1,610,000 | -34,000 | 0.02% | 1,304,100 |
| 2025-05-21 | 2025-05-19 | 0.750 | 1,644,000 | -215,000 | 0.02% | 1,233,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,859,000 | -65,000 | 0.02% | 1,338,480 |
| 2025-05-19 | 2025-05-15 | 0.730 | 1,924,000 | -80,000 | 0.02% | 1,404,520 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,004,000 | +30,000 | 0.02% | 1,422,840 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,974,000 | -125,000 | 0.02% | 1,401,540 |
| 2025-05-14 | 2025-05-12 | 0.700 | 2,099,000 | +300,000 | 0.03% | 1,469,300 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,799,000 | -320,000 | 0.02% | 1,295,280 |
| 2025-05-12 | 2025-05-08 | 0.680 | 2,119,000 | +90,000 | 0.03% | 1,440,920 |
| 2025-05-09 | 2025-05-07 | 0.700 | 2,029,000 | -15,000 | 0.03% | 1,420,300 |
| 2025-05-08 | 2025-05-06 | 0.680 | 2,044,000 | +410,000 | 0.03% | 1,389,920 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,634,000 | -198,000 | 0.02% | 1,192,820 |
| 2025-05-06 | 2025-04-30 | 0.670 | 1,832,000 | -7,000 | 0.02% | 1,227,440 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,839,000 | +234,000 | 0.02% | 1,195,350 |
| 2025-04-30 | 2025-04-28 | 0.670 | 1,605,000 | +200,000 | 0.02% | 1,075,350 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,405,000 | +3,000 | 0.02% | 1,152,100 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,402,000 | +78,000 | 0.02% | 1,149,640 |
| 2025-04-25 | 2025-04-23 | 0.810 | 1,324,000 | -9,000 | 0.02% | 1,072,440 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,333,000 | +2,000 | 0.02% | 1,079,730 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,331,000 | +264,000 | 0.02% | 1,171,280 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,067,000 | -225,000 | 0.01% | 874,940 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,292,000 | -153,000 | 0.02% | 1,033,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,445,000 | +201,000 | 0.02% | 1,083,750 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,244,000 | +20,000 | 0.02% | 895,680 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,224,000 | +5,000 | 0.02% | 844,560 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,219,000 | -90,000 | 0.02% | 828,920 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,309,000 | -92,000 | 0.02% | 863,940 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,401,000 | +12,000 | 0.02% | 980,700 |
| 2025-04-03 | 2025-04-01 | 0.730 | 1,389,000 | -1,104,000 | 0.02% | 1,013,970 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,493,000 | -150,000 | 0.03% | 1,620,450 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,643,000 | -13,000 | 0.03% | 1,585,800 |
| 2025-03-31 | 2025-03-27 | 0.630 | 2,656,000 | +83,000 | 0.03% | 1,673,280 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,573,000 | -8,000 | 0.03% | 1,672,450 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,581,000 | -102,000 | 0.03% | 1,677,650 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,683,000 | -130,000 | 0.03% | 1,797,610 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,813,000 | -50,000 | 0.03% | 1,800,320 |
| 2025-03-20 | 2025-03-18 | 0.640 | 2,863,000 | -20,000 | 0.04% | 1,832,320 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,883,000 | -90,000 | 0.04% | 1,816,290 |
| 2025-03-18 | 2025-03-14 | 0.630 | 2,973,000 | -289,000 | 0.04% | 1,872,990 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,262,000 | -90,000 | 0.04% | 1,989,820 |
| 2025-03-14 | 2025-03-12 | 0.600 | 3,352,000 | -20,000 | 0.04% | 2,011,200 |
| 2025-03-13 | 2025-03-11 | 0.600 | 3,372,000 | -50,000 | 0.04% | 2,023,200 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,422,000 | +310,000 | 0.04% | 1,984,760 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,112,000 | -20,000 | 0.04% | 1,867,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,132,000 | +32,000 | 0.04% | 1,816,560 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,100,000 | -17,000 | 0.04% | 1,891,000 |
| 2025-03-04 | 2025-02-28 | 0.610 | 3,117,000 | +39,000 | 0.04% | 1,901,370 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,078,000 | -81,000 | 0.04% | 1,908,360 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,159,000 | -1,562,000 | 0.04% | 1,895,400 |
| 2025-02-26 | 2025-02-24 | 0.530 | 4,721,000 | -371,000 | 0.06% | 2,502,130 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,092,000 | +270,000 | 0.06% | 2,698,760 |
| 2025-02-24 | 2025-02-20 | 0.530 | 4,822,000 | -145,000 | 0.06% | 2,555,660 |
| 2025-02-21 | 2025-02-19 | 0.540 | 4,967,000 | -91,000 | 0.06% | 2,682,180 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,058,000 | +269,000 | 0.06% | 2,731,320 |
| 2025-02-19 | 2025-02-17 | 0.540 | 4,789,000 | +40,000 | 0.06% | 2,586,060 |
| 2025-02-18 | 2025-02-14 | 0.540 | 4,749,000 | -134,000 | 0.06% | 2,564,460 |
| 2025-02-17 | 2025-02-13 | 0.530 | 4,883,000 | +400,000 | 0.06% | 2,587,990 |
| 2025-02-14 | 2025-02-12 | 0.530 | 4,483,000 | +427,000 | 0.06% | 2,375,990 |
| 2025-02-13 | 2025-02-11 | 0.550 | 4,056,000 | +229,000 | 0.05% | 2,230,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 3,827,000 | +423,000 | 0.05% | 2,181,390 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,404,000 | +49,000 | 0.04% | 1,974,320 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,355,000 | -50,000 | 0.04% | 1,945,900 |
| 2025-02-07 | 2025-02-05 | 0.570 | 3,405,000 | +77,000 | 0.04% | 1,940,850 |
| 2025-02-06 | 2025-02-04 | 0.620 | 3,328,000 | +8,000 | 0.04% | 2,063,360 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,320,000 | -700,000 | 0.04% | 1,992,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 4,020,000 | -129,000 | 0.05% | 2,211,000 |
| 2025-01-24 | 2025-01-22 | 0.560 | 4,149,000 | -536,000 | 0.05% | 2,323,440 |
| 2025-01-23 | 2025-01-21 | 0.540 | 4,685,000 | -133,000 | 0.06% | 2,529,900 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,818,000 | +191,000 | 0.06% | 2,553,540 |
| 2025-01-21 | 2025-01-17 | 0.530 | 4,627,000 | +65,000 | 0.06% | 2,452,310 |
| 2025-01-20 | 2025-01-16 | 0.530 | 4,562,000 | -231,000 | 0.06% | 2,417,860 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,793,000 | +70,000 | 0.06% | 2,540,290 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,723,000 | -99,000 | 0.06% | 2,455,960 |
| 2025-01-15 | 2025-01-13 | 0.510 | 4,822,000 | +60,000 | 0.06% | 2,459,220 |
| 2025-01-14 | 2025-01-10 | 0.510 | 4,762,000 | -216,000 | 0.06% | 2,428,620 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4,978,000 | +68,000 | 0.06% | 2,737,900 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,910,000 | -98,000 | 0.06% | 2,749,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,008,000 | +21,000 | 0.06% | 2,804,480 |
| 2025-01-08 | 2025-01-06 | 0.570 | 4,987,000 | -244,000 | 0.06% | 2,842,590 |
| 2025-01-07 | 2025-01-03 | 0.550 | 5,231,000 | +54,000 | 0.06% | 2,877,050 |
| 2025-01-06 | 2025-01-02 | 0.550 | 5,177,000 | +75,000 | 0.06% | 2,847,350 |
| 2025-01-03 | 2024-12-31 | 0.560 | 5,102,000 | +900,000 | 0.06% | 2,857,120 |
| 2025-01-02 | 2024-12-27 | 0.580 | 4,202,000 | +3,000 | 0.05% | 2,437,160 |
| 2024-12-30 | 2024-12-24 | 0.610 | 4,199,000 | -358,000 | 0.05% | 2,561,390 |
| 2024-12-27 | 2024-12-20 | 0.590 | 4,557,000 | +1,097,000 | 0.06% | 2,688,630 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,460,000 | +792,000 | 0.04% | 2,179,800 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,668,000 | -279,000 | 0.03% | 1,894,280 |
| 2024-12-19 | 2024-12-17 | 0.760 | 2,947,000 | +636,000 | 0.04% | 2,239,720 |
| 2024-12-18 | 2024-12-16 | 0.690 | 2,311,000 | -1,268,000 | 0.03% | 1,594,590 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,579,000 | -645,000 | 0.04% | 2,433,720 |
| 2024-12-16 | 2024-12-12 | 0.590 | 4,224,000 | +495,000 | 0.05% | 2,492,160 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,729,000 | -1,165,000 | 0.05% | 2,162,820 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,894,000 | +493,000 | 0.06% | 2,887,460 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,401,000 | -705,000 | 0.05% | 2,288,520 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5,106,000 | -784,000 | 0.06% | 2,604,060 |
| 2024-12-09 | 2024-12-05 | 0.485 | 5,890,000 | +194,000 | 0.07% | 2,856,650 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,696,000 | +1,429,000 | 0.07% | 2,705,600 |
| 2024-12-05 | 2024-12-03 | 0.510 | 4,267,000 | -1,618,000 | 0.05% | 2,176,170 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,885,000 | -605,000 | 0.07% | 2,530,550 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,490,000 | +96,000 | 0.08% | 2,660,900 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,394,000 | +100,000 | 0.08% | 2,557,600 |
| 2024-11-29 | 2024-11-27 | 0.415 | 6,294,000 | -53,000 | 0.08% | 2,612,010 |
| 2024-11-28 | 2024-11-26 | 0.410 | 6,347,000 | -541,000 | 0.08% | 2,602,270 |
| 2024-11-27 | 2024-11-25 | 0.415 | 6,888,000 | +1,499,000 | 0.08% | 2,858,520 |
| 2024-11-26 | 2024-11-22 | 0.445 | 5,389,000 | +544,000 | 0.07% | 2,398,105 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,845,000 | +1,199,000 | 0.06% | 2,470,950 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,646,000 | +57,000 | 0.04% | 1,658,930 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,589,000 | +117,000 | 0.04% | 2,296,960 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,472,000 | +231,000 | 0.04% | 2,222,080 |
| 2024-11-15 | 2024-11-13 | 0.680 | 3,241,000 | -15,000 | 0.04% | 2,203,880 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,256,000 | +811,000 | 0.04% | 2,214,080 |
| 2024-11-13 | 2024-11-11 | 0.690 | 2,445,000 | +324,000 | 0.03% | 1,687,050 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,121,000 | -70,000 | 0.03% | 1,527,120 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,191,000 | +300,000 | 0.03% | 1,599,430 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,891,000 | -20,000 | 0.02% | 1,399,340 |
| 2024-11-05 | 2024-11-01 | 0.730 | 1,911,000 | +510,000 | 0.02% | 1,395,030 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,401,000 | -2,000 | 0.02% | 1,008,720 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,403,000 | +20,000 | 0.02% | 1,038,220 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,383,000 | +76,000 | 0.02% | 995,760 |
| 2024-10-24 | 2024-10-22 | 0.790 | 1,307,000 | +50,000 | 0.02% | 1,032,530 |
| 2024-10-17 | 2024-10-15 | 0.840 | 1,257,000 | +11,000 | 0.02% | 1,055,880 |
| 2024-10-15 | 2024-10-10 | 0.920 | 1,246,000 | -1,000 | 0.02% | 1,146,320 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,247,000 | -15,000 | 0.02% | 1,097,360 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,262,000 | -35,000 | 0.02% | 1,173,660 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,297,000 | -42,000 | 0.02% | 1,309,970 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,339,000 | +20,000 | 0.02% | 1,272,050 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,319,000 | -90,000 | 0.02% | 1,319,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 1,409,000 | -343,000 | 0.02% | 1,409,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,752,000 | -375,000 | 0.02% | 1,576,800 |
| 2024-10-02 | 2024-09-27 | 0.840 | 2,127,000 | -386,000 | 0.03% | 1,786,680 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,513,000 | -80,000 | 0.03% | 1,985,270 |
| 2024-09-27 | 2024-09-25 | 0.770 | 2,593,000 | +10,000 | 0.03% | 1,996,610 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,583,000 | -250,000 | 0.03% | 1,808,100 |
| 2024-09-24 | 2024-09-20 | 0.710 | 2,833,000 | +250,000 | 0.03% | 2,011,430 |
| 2024-09-23 | 2024-09-19 | 0.700 | 2,583,000 | -550,000 | 0.03% | 1,808,100 |
| 2024-09-19 | 2024-09-16 | 0.680 | 3,133,000 | +530,000 | 0.04% | 2,130,440 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,603,000 | +145,000 | 0.03% | 1,822,100 |
| 2024-09-13 | 2024-09-11 | 0.730 | 2,458,000 | -10,000 | 0.03% | 1,794,340 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,468,000 | -25,000 | 0.03% | 1,776,960 |
| 2024-09-10 | 2024-09-05 | 0.760 | 2,493,000 | -68,000 | 0.03% | 1,894,680 |
| 2024-09-09 | 2024-09-04 | 0.750 | 2,561,000 | -50,000 | 0.03% | 1,920,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 2,611,000 | -18,000 | 0.03% | 1,958,250 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,629,000 | +68,000 | 0.03% | 1,971,750 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,561,000 | +5,000 | 0.03% | 1,792,700 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,556,000 | +8,000 | 0.03% | 1,789,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,548,000 | +20,000 | 0.03% | 1,783,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 2,528,000 | -252,000 | 0.03% | 1,769,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,780,000 | -400,000 | 0.03% | 1,946,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 3,180,000 | +50,000 | 0.04% | 2,226,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 3,130,000 | -1,000 | 0.04% | 2,191,000 |
| 2024-08-23 | 2024-08-21 | 0.690 | 3,131,000 | -20,000 | 0.04% | 2,160,390 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,151,000 | +50,000 | 0.04% | 2,174,190 |
| 2024-08-21 | 2024-08-19 | 0.680 | 3,101,000 | +150,000 | 0.04% | 2,108,680 |
| 2024-08-20 | 2024-08-16 | 0.690 | 2,951,000 | +150,000 | 0.04% | 2,036,190 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,801,000 | -100,000 | 0.03% | 1,960,700 |
| 2024-08-13 | 2024-08-09 | 0.690 | 2,901,000 | -1,000 | 0.04% | 2,001,690 |
| 2024-08-12 | 2024-08-08 | 0.690 | 2,902,000 | +100,000 | 0.04% | 2,002,380 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,802,000 | -10,000 | 0.03% | 1,933,380 |
| 2024-08-08 | 2024-08-06 | 0.690 | 2,812,000 | -10,000 | 0.03% | 1,940,280 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,822,000 | +35,000 | 0.03% | 1,918,960 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,787,000 | +210,000 | 0.03% | 1,978,770 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,577,000 | +51,000 | 0.03% | 1,829,670 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,526,000 | -300,000 | 0.03% | 1,818,720 |
| 2024-07-31 | 2024-07-29 | 0.690 | 2,826,000 | +40,000 | 0.03% | 1,949,940 |
| 2024-07-30 | 2024-07-26 | 0.700 | 2,786,000 | +100,000 | 0.03% | 1,950,200 |
| 2024-07-26 | 2024-07-24 | 0.710 | 2,686,000 | +90,000 | 0.03% | 1,907,060 |
| 2024-07-25 | 2024-07-23 | 0.730 | 2,596,000 | +150,000 | 0.03% | 1,895,080 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,446,000 | -264,000 | 0.03% | 1,834,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 2,710,000 | +37,000 | 0.03% | 2,059,600 |
| 2024-07-18 | 2024-07-16 | 0.770 | 2,673,000 | -149,000 | 0.03% | 2,058,210 |
| 2024-07-17 | 2024-07-15 | 0.760 | 2,822,000 | -180,000 | 0.03% | 2,144,720 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,002,000 | -430,000 | 0.04% | 2,191,460 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,432,000 | -20,000 | 0.04% | 2,471,040 |
| 2024-07-12 | 2024-07-10 | 0.690 | 3,452,000 | -10,000 | 0.04% | 2,381,880 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,462,000 | +40,000 | 0.04% | 2,388,780 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,422,000 | +150,000 | 0.04% | 2,326,960 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,272,000 | +20,000 | 0.04% | 2,224,960 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,252,000 | -20,000 | 0.04% | 2,243,880 |
| 2024-07-03 | 2024-06-28 | 0.700 | 3,272,000 | -59,000 | 0.04% | 2,290,400 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,331,000 | +60,000 | 0.04% | 2,331,700 |
| 2024-06-25 | 2024-06-21 | 0.710 | 3,271,000 | +18,000 | 0.04% | 2,322,410 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,253,000 | +30,000 | 0.04% | 2,277,100 |
| 2024-06-19 | 2024-06-17 | 0.730 | 3,223,000 | -110,000 | 0.04% | 2,352,790 |
| 2024-06-18 | 2024-06-14 | 0.720 | 3,333,000 | +20,000 | 0.04% | 2,399,760 |
| 2024-06-17 | 2024-06-13 | 0.730 | 3,313,000 | +10,000 | 0.04% | 2,418,490 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,303,000 | +26,000 | 0.04% | 2,378,160 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,277,000 | +151,000 | 0.04% | 2,392,210 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,126,000 | -100,000 | 0.04% | 2,313,240 |
| 2024-06-11 | 2024-06-06 | 0.730 | 3,226,000 | +150,000 | 0.04% | 2,354,980 |
| 2024-06-07 | 2024-06-05 | 0.740 | 3,076,000 | +3,000 | 0.04% | 2,276,240 |
| 2024-06-06 | 2024-06-04 | 0.760 | 3,073,000 | +20,000 | 0.04% | 2,335,480 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,053,000 | +50,000 | 0.04% | 2,289,750 |
| 2024-06-04 | 2024-05-31 | 0.740 | 3,003,000 | +18,000 | 0.04% | 2,222,220 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,985,000 | +10,000 | 0.04% | 2,238,750 |
| 2024-05-31 | 2024-05-29 | 0.760 | 2,975,000 | +234,000 | 0.04% | 2,261,000 |
| 2024-05-30 | 2024-05-28 | 0.770 | 2,741,000 | +356,000 | 0.03% | 2,110,570 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,385,000 | +50,000 | 0.03% | 1,860,300 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,335,000 | +285,000 | 0.03% | 1,821,300 |
| 2024-05-27 | 2024-05-23 | 0.790 | 2,050,000 | -104,000 | 0.03% | 1,619,500 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,154,000 | -10,000 | 0.03% | 1,787,820 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,164,000 | +44,000 | 0.03% | 1,752,840 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,120,000 | -81,000 | 0.03% | 1,802,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 2,201,000 | -128,000 | 0.03% | 1,782,810 |
| 2024-05-20 | 2024-05-16 | 0.770 | 2,329,000 | -280,000 | 0.03% | 1,793,330 |
| 2024-05-17 | 2024-05-14 | 0.760 | 2,609,000 | +256,000 | 0.03% | 1,982,840 |
| 2024-05-16 | 2024-05-13 | 0.750 | 2,353,000 | +233,000 | 0.03% | 1,764,750 |
| 2024-05-14 | 2024-05-10 | 0.770 | 2,120,000 | -8,000 | 0.03% | 1,632,400 |
| 2024-05-13 | 2024-05-09 | 0.790 | 2,128,000 | -10,000 | 0.03% | 1,681,120 |
| 2024-05-09 | 2024-05-07 | 0.790 | 2,138,000 | +160,000 | 0.03% | 1,689,020 |
| 2024-05-08 | 2024-05-06 | 0.820 | 1,978,000 | +202,000 | 0.02% | 1,621,960 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,776,000 | -53,000 | 0.02% | 1,527,360 |
| 2024-05-06 | 2024-05-02 | 0.870 | 1,829,000 | -87,000 | 0.02% | 1,591,230 |
| 2024-05-03 | 2024-04-30 | 0.800 | 1,916,000 | -4,000 | 0.02% | 1,532,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,920,000 | -301,000 | 0.02% | 1,536,000 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,221,000 | +5,000 | 0.03% | 1,710,170 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,216,000 | -61,000 | 0.03% | 1,662,000 |
| 2024-04-25 | 2024-04-23 | 0.710 | 2,277,000 | +1,000 | 0.03% | 1,616,670 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,276,000 | +10,000 | 0.03% | 1,638,720 |
| 2024-04-19 | 2024-04-17 | 0.720 | 2,266,000 | -10,000 | 0.03% | 1,631,520 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,276,000 | +10,000 | 0.03% | 1,593,200 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,266,000 | +20,000 | 0.03% | 1,676,840 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,246,000 | +30,000 | 0.03% | 1,684,500 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,216,000 | +52,000 | 0.03% | 1,639,840 |
| 2024-04-09 | 2024-04-05 | 0.730 | 2,164,000 | +14,000 | 0.03% | 1,579,720 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,150,000 | +10,000 | 0.03% | 1,612,500 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,140,000 | +170,000 | 0.03% | 1,647,800 |
| 2024-03-27 | 2024-03-25 | 0.710 | 1,970,000 | +10,000 | 0.02% | 1,398,700 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,960,000 | -10,000 | 0.02% | 1,450,400 |
| 2024-03-25 | 2024-03-21 | 0.770 | 1,970,000 | -80,000 | 0.02% | 1,516,900 |
| 2024-03-22 | 2024-03-20 | 0.790 | 2,050,000 | -50,000 | 0.03% | 1,619,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,100,000 | -50,000 | 0.03% | 1,659,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 2,150,000 | +10,000 | 0.03% | 1,655,500 |
| 2024-03-19 | 2024-03-15 | 0.740 | 2,140,000 | +20,000 | 0.03% | 1,583,600 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,120,000 | -20,000 | 0.03% | 1,611,200 |
| 2024-03-14 | 2024-03-12 | 0.770 | 2,140,000 | -388,000 | 0.03% | 1,647,800 |
| 2024-03-13 | 2024-03-11 | 0.690 | 2,528,000 | +40,000 | 0.03% | 1,744,320 |
| 2024-03-12 | 2024-03-08 | 0.700 | 2,488,000 | +80,000 | 0.03% | 1,741,600 |
| 2024-03-11 | 2024-03-07 | 0.700 | 2,408,000 | +40,000 | 0.03% | 1,685,600 |
| 2024-03-08 | 2024-03-06 | 0.700 | 2,368,000 | +65,000 | 0.03% | 1,657,600 |
| 2024-03-07 | 2024-03-05 | 0.690 | 2,303,000 | -20,000 | 0.03% | 1,589,070 |
| 2024-03-06 | 2024-03-04 | 0.710 | 2,323,000 | -100,000 | 0.03% | 1,649,330 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,423,000 | +102,000 | 0.03% | 1,720,330 |
| 2024-03-04 | 2024-02-29 | 0.750 | 2,321,000 | +90,000 | 0.03% | 1,740,750 |
| 2024-03-01 | 2024-02-28 | 0.760 | 2,231,000 | -78,000 | 0.03% | 1,695,560 |
| 2024-02-29 | 2024-02-27 | 0.750 | 2,309,000 | +14,000 | 0.03% | 1,731,750 |
| 2024-02-27 | 2024-02-23 | 0.740 | 2,295,000 | +33,000 | 0.03% | 1,698,300 |
| 2024-02-26 | 2024-02-22 | 0.780 | 2,262,000 | +34,000 | 0.03% | 1,764,360 |
| 2024-02-23 | 2024-02-21 | 0.780 | 2,228,000 | -98,000 | 0.03% | 1,737,840 |
| 2024-02-22 | 2024-02-20 | 0.760 | 2,326,000 | -164,000 | 0.03% | 1,767,760 |
| 2024-02-21 | 2024-02-19 | 0.740 | 2,490,000 | -203,000 | 0.03% | 1,842,600 |
| 2024-02-20 | 2024-02-16 | 0.740 | 2,693,000 | -292,000 | 0.03% | 1,992,820 |
| 2024-02-19 | 2024-02-15 | 0.690 | 2,985,000 | +10,000 | 0.04% | 2,059,650 |
| 2024-02-16 | 2024-02-14 | 0.690 | 2,975,000 | +15,000 | 0.04% | 2,052,750 |
| 2024-02-15 | 2024-02-09 | 0.700 | 2,960,000 | +370,000 | 0.04% | 2,072,000 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,590,000 | +53,000 | 0.03% | 1,916,600 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,537,000 | +250,000 | 0.03% | 1,902,750 |
| 2024-02-07 | 2024-02-05 | 0.710 | 2,287,000 | -227,000 | 0.03% | 1,623,770 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,514,000 | +115,000 | 0.03% | 1,960,920 |
| 2024-02-05 | 2024-02-01 | 0.790 | 2,399,000 | +337,000 | 0.03% | 1,895,210 |
| 2024-02-02 | 2024-01-31 | 0.840 | 2,062,000 | +1,000 | 0.03% | 1,732,080 |
| 2024-02-01 | 2024-01-30 | 0.850 | 2,061,000 | +105,000 | 0.03% | 1,751,850 |
| 2024-01-31 | 2024-01-29 | 0.840 | 1,956,000 | +150,000 | 0.02% | 1,643,040 |
| 2024-01-30 | 2024-01-26 | 0.890 | 1,806,000 | -109,000 | 0.02% | 1,607,340 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,915,000 | +34,000 | 0.02% | 1,800,100 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,881,000 | +374,000 | 0.02% | 1,730,520 |
| 2024-01-25 | 2024-01-23 | 0.950 | 1,507,000 | -500,000 | 0.02% | 1,431,650 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,007,000 | +54,000 | 0.02% | 1,766,160 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,953,000 | +270,000 | 0.02% | 1,757,700 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,683,000 | -26,000 | 0.02% | 1,582,020 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,709,000 | +3,000 | 0.02% | 1,572,280 |
| 2024-01-18 | 2024-01-16 | 0.980 | 1,706,000 | -174,000 | 0.02% | 1,671,880 |
| 2024-01-17 | 2024-01-15 | 0.970 | 1,880,000 | -108,000 | 0.02% | 1,823,600 |
| 2024-01-16 | 2024-01-12 | 0.940 | 1,988,000 | -505,000 | 0.02% | 1,868,720 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,493,000 | -270,000 | 0.03% | 2,293,560 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,763,000 | -41,000 | 0.03% | 2,486,700 |
| 2024-01-09 | 2024-01-05 | 0.890 | 2,804,000 | +55,000 | 0.03% | 2,495,560 |
| 2024-01-08 | 2024-01-04 | 0.910 | 2,749,000 | +1,000 | 0.03% | 2,501,590 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,748,000 | -30,000 | 0.03% | 2,555,640 |
| 2024-01-04 | 2024-01-02 | 0.900 | 2,778,000 | +60,000 | 0.03% | 2,500,200 |
| 2023-12-29 | 2023-12-27 | 0.920 | 2,718,000 | +100,000 | 0.03% | 2,500,560 |
| 2023-12-28 | 2023-12-22 | 0.940 | 2,618,000 | +214,000 | 0.03% | 2,460,920 |
| 2023-12-27 | 2023-12-21 | 0.950 | 2,404,000 | +10,000 | 0.03% | 2,283,800 |
| 2023-12-22 | 2023-12-20 | 0.960 | 2,394,000 | +20,000 | 0.03% | 2,298,240 |
| 2023-12-21 | 2023-12-19 | 0.960 | 2,374,000 | +24,000 | 0.03% | 2,279,040 |
| 2023-12-20 | 2023-12-18 | 0.960 | 2,350,000 | +100,000 | 0.03% | 2,256,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 2,250,000 | +25,000 | 0.03% | 2,227,500 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,225,000 | -5,000 | 0.03% | 2,136,000 |
| 2023-12-13 | 2023-12-11 | 0.950 | 2,230,000 | -10,000 | 0.03% | 2,118,500 |
| 2023-12-11 | 2023-12-07 | 0.940 | 2,240,000 | -100,000 | 0.03% | 2,105,600 |
| 2023-12-08 | 2023-12-06 | 0.970 | 2,340,000 | +123,000 | 0.03% | 2,269,800 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,217,000 | +78,000 | 0.03% | 2,172,660 |
| 2023-12-06 | 2023-12-04 | 1.000 | 2,139,000 | -7,000 | 0.03% | 2,139,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 2,146,000 | +227,000 | 0.03% | 2,146,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,919,000 | +40,000 | 0.02% | 1,919,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 1,879,000 | -53,000 | 0.02% | 1,954,160 |
| 2023-11-30 | 2023-11-28 | 1.020 | 1,932,000 | -260,000 | 0.02% | 1,970,640 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,192,000 | +40,000 | 0.03% | 2,148,160 |
| 2023-11-28 | 2023-11-24 | 1.000 | 2,152,000 | +160,000 | 0.03% | 2,152,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 1,992,000 | +108,000 | 0.02% | 1,972,080 |
| 2023-11-22 | 2023-11-20 | 1.010 | 1,884,000 | -90,000 | 0.02% | 1,902,840 |
| 2023-11-20 | 2023-11-16 | 1.020 | 1,974,000 | -50,000 | 0.02% | 2,013,480 |
| 2023-11-17 | 2023-11-15 | 1.020 | 2,024,000 | -20,000 | 0.02% | 2,064,480 |
| 2023-11-16 | 2023-11-14 | 1.000 | 2,044,000 | +20,000 | 0.03% | 2,044,000 |
| 2023-11-14 | 2023-11-10 | 1.020 | 2,024,000 | -4,000 | 0.02% | 2,064,480 |
| 2023-11-13 | 2023-11-09 | 1.020 | 2,028,000 | +10,000 | 0.02% | 2,068,560 |
| 2023-11-10 | 2023-11-08 | 1.010 | 2,018,000 | +84,000 | 0.02% | 2,038,180 |
| 2023-11-08 | 2023-11-06 | 1.030 | 1,934,000 | -85,000 | 0.02% | 1,992,020 |
| 2023-11-07 | 2023-11-03 | 1.030 | 2,019,000 | +10,000 | 0.02% | 2,079,570 |
| 2023-11-06 | 2023-11-02 | 1.020 | 2,009,000 | -5,000 | 0.02% | 2,049,180 |
| 2023-11-03 | 2023-11-01 | 1.000 | 2,014,000 | +70,000 | 0.02% | 2,014,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 1,944,000 | -30,000 | 0.02% | 1,944,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 1,974,000 | +50,000 | 0.02% | 2,052,960 |
| 2023-10-30 | 2023-10-26 | 1.040 | 1,924,000 | -10,000 | 0.02% | 2,000,960 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,934,000 | -310,000 | 0.02% | 2,030,700 |
| 2023-10-26 | 2023-10-24 | 1.020 | 2,244,000 | +110,000 | 0.03% | 2,288,880 |
| 2023-10-25 | 2023-10-20 | 1.030 | 2,134,000 | +10,000 | 0.03% | 2,198,020 |
| 2023-10-24 | 2023-10-19 | 1.020 | 2,124,000 | +30,000 | 0.03% | 2,166,480 |
| 2023-10-19 | 2023-10-17 | 1.040 | 2,094,000 | +190,000 | 0.03% | 2,177,760 |
| 2023-10-18 | 2023-10-16 | 1.070 | 1,904,000 | -20,000 | 0.02% | 2,037,280 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,924,000 | +20,000 | 0.02% | 2,077,920 |
| 2023-10-16 | 2023-10-12 | 1.070 | 1,904,000 | -88,000 | 0.02% | 2,037,280 |
| 2023-10-12 | 2023-10-10 | 1.080 | 1,992,000 | -88,000 | 0.02% | 2,151,360 |
| 2023-10-11 | 2023-10-09 | 1.130 | 2,080,000 | -5,000 | 0.03% | 2,350,400 |
| 2023-10-10 | 2023-10-06 | 1.130 | 2,085,000 | -20,000 | 0.03% | 2,356,050 |
| 2023-10-09 | 2023-10-05 | 1.110 | 2,105,000 | -17,000 | 0.03% | 2,336,550 |
| 2023-10-05 | 2023-10-03 | 1.130 | 2,122,000 | +17,000 | 0.03% | 2,397,860 |
| 2023-10-04 | 2023-09-29 | 1.170 | 2,105,000 | -10,000 | 0.03% | 2,462,850 |
| 2023-09-29 | 2023-09-27 | 1.190 | 2,115,000 | -31,000 | 0.03% | 2,516,850 |
| 2023-09-27 | 2023-09-25 | 1.170 | 2,146,000 | -15,000 | 0.03% | 2,510,820 |
| 2023-09-26 | 2023-09-22 | 1.200 | 2,161,000 | -90,000 | 0.03% | 2,593,200 |
| 2023-09-25 | 2023-09-21 | 1.190 | 2,251,000 | -7,000 | 0.03% | 2,678,690 |
| 2023-09-22 | 2023-09-20 | 1.210 | 2,258,000 | -4,000 | 0.03% | 2,732,180 |
| 2023-09-21 | 2023-09-19 | 1.200 | 2,262,000 | -96,000 | 0.03% | 2,714,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 2,358,000 | -37,000 | 0.03% | 2,853,180 |
| 2023-09-15 | 2023-09-13 | 1.140 | 2,395,000 | +108,000 | 0.03% | 2,730,300 |
| 2023-09-14 | 2023-09-12 | 1.120 | 2,287,000 | -20,000 | 0.03% | 2,561,440 |
| 2023-09-13 | 2023-09-11 | 1.070 | 2,307,000 | -108,000 | 0.03% | 2,468,490 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,415,000 | +15,000 | 0.03% | 2,535,750 |
| 2023-09-07 | 2023-09-05 | 1.110 | 2,400,000 | -58,000 | 0.03% | 2,664,000 |
| 2023-09-06 | 2023-09-04 | 1.080 | 2,458,000 | -250,000 | 0.03% | 2,654,640 |
| 2023-09-05 | 2023-08-31 | 1.020 | 2,708,000 | +18,000 | 0.03% | 2,762,160 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,690,000 | +195,000 | 0.03% | 2,770,700 |
| 2023-08-30 | 2023-08-28 | 1.030 | 2,495,000 | +124,000 | 0.03% | 2,569,850 |
| 2023-08-29 | 2023-08-25 | 1.030 | 2,371,000 | +6,000 | 0.03% | 2,442,130 |
| 2023-08-28 | 2023-08-24 | 1.070 | 2,365,000 | +5,000 | 0.03% | 2,530,550 |
| 2023-08-24 | 2023-08-22 | 1.070 | 2,360,000 | +40,000 | 0.03% | 2,525,200 |
| 2023-08-22 | 2023-08-18 | 1.090 | 2,320,000 | -38,000 | 0.03% | 2,528,800 |
| 2023-08-21 | 2023-08-17 | 1.080 | 2,358,000 | -37,000 | 0.03% | 2,546,640 |
| 2023-08-18 | 2023-08-16 | 1.040 | 2,395,000 | +72,000 | 0.03% | 2,490,800 |
| 2023-08-17 | 2023-08-15 | 1.080 | 2,323,000 | +20,000 | 0.03% | 2,508,840 |
| 2023-08-16 | 2023-08-14 | 1.100 | 2,303,000 | -2,000 | 0.03% | 2,533,300 |
| 2023-08-15 | 2023-08-11 | 1.140 | 2,305,000 | -36,000 | 0.03% | 2,627,700 |
| 2023-08-14 | 2023-08-10 | 1.150 | 2,341,000 | +15,000 | 0.03% | 2,692,150 |
| 2023-08-11 | 2023-08-09 | 1.130 | 2,326,000 | -99,000 | 0.03% | 2,628,380 |
| 2023-08-10 | 2023-08-08 | 1.060 | 2,425,000 | -100,000 | 0.03% | 2,570,500 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,525,000 | +20,000 | 0.03% | 2,727,000 |
| 2023-08-08 | 2023-08-04 | 1.100 | 2,505,000 | +3,000 | 0.03% | 2,755,500 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,502,000 | +20,000 | 0.03% | 2,802,240 |
| 2023-08-04 | 2023-08-02 | 1.140 | 2,482,000 | -71,000 | 0.03% | 2,829,480 |
| 2023-08-02 | 2023-07-31 | 1.160 | 2,553,000 | +39,000 | 0.03% | 2,961,480 |
| 2023-08-01 | 2023-07-28 | 1.170 | 2,514,000 | -15,000 | 0.03% | 2,941,380 |
| 2023-07-31 | 2023-07-27 | 1.160 | 2,529,000 | -150,000 | 0.03% | 2,933,640 |
| 2023-07-28 | 2023-07-26 | 1.150 | 2,679,000 | -40,000 | 0.03% | 3,080,850 |
| 2023-07-27 | 2023-07-25 | 1.140 | 2,719,000 | -22,000 | 0.03% | 3,099,660 |
| 2023-07-26 | 2023-07-24 | 1.130 | 2,741,000 | +20,000 | 0.03% | 3,097,330 |
| 2023-07-25 | 2023-07-21 | 1.110 | 2,721,000 | -62,000 | 0.03% | 3,020,310 |
| 2023-07-24 | 2023-07-20 | 1.110 | 2,783,000 | -4,000 | 0.03% | 3,089,130 |
| 2023-07-21 | 2023-07-19 | 1.140 | 2,787,000 | -8,000 | 0.03% | 3,177,180 |
| 2023-07-20 | 2023-07-18 | 1.140 | 2,795,000 | +120,000 | 0.03% | 3,186,300 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,675,000 | -13,000 | 0.03% | 3,156,500 |
| 2023-07-18 | 2023-07-13 | 1.140 | 2,688,000 | +7,000 | 0.03% | 3,064,320 |
| 2023-07-13 | 2023-07-11 | 1.130 | 2,681,000 | -22,000 | 0.03% | 3,029,530 |
| 2023-07-11 | 2023-07-07 | 1.130 | 2,703,000 | -100,000 | 0.03% | 3,054,390 |
| 2023-07-10 | 2023-07-06 | 1.140 | 2,803,000 | -60,000 | 0.03% | 3,195,420 |
| 2023-07-07 | 2023-07-05 | 1.140 | 2,863,000 | +10,000 | 0.04% | 3,263,820 |
| 2023-07-06 | 2023-07-04 | 1.170 | 2,853,000 | -66,000 | 0.04% | 3,338,010 |
| 2023-07-05 | 2023-07-03 | 1.150 | 2,919,000 | +51,000 | 0.04% | 3,356,850 |
| 2023-07-04 | 2023-06-30 | 1.190 | 2,868,000 | +32,000 | 0.04% | 3,412,920 |
| 2023-07-03 | 2023-06-29 | 1.150 | 2,836,000 | +130,000 | 0.03% | 3,261,400 |
| 2023-06-30 | 2023-06-28 | 1.180 | 2,706,000 | +33,000 | 0.03% | 3,193,080 |
| 2023-06-29 | 2023-06-27 | 1.190 | 2,673,000 | -40,000 | 0.03% | 3,180,870 |
| 2023-06-28 | 2023-06-26 | 1.170 | 2,713,000 | -118,000 | 0.03% | 3,174,210 |
| 2023-06-27 | 2023-06-23 | 1.210 | 2,831,000 | -412,000 | 0.03% | 3,425,510 |
| 2023-06-26 | 2023-06-21 | 1.140 | 3,243,000 | +23,000 | 0.04% | 3,697,020 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,220,000 | +69,000 | 0.04% | 3,799,600 |
| 2023-06-21 | 2023-06-19 | 1.210 | 3,151,000 | +201,000 | 0.04% | 3,812,710 |
| 2023-06-20 | 2023-06-16 | 1.220 | 2,950,000 | -160,000 | 0.04% | 3,599,000 |
| 2023-06-19 | 2023-06-15 | 1.120 | 3,110,000 | -105,000 | 0.04% | 3,483,200 |
| 2023-06-16 | 2023-06-14 | 1.110 | 3,215,000 | -90,000 | 0.04% | 3,568,650 |
| 2023-06-15 | 2023-06-13 | 1.090 | 3,305,000 | -92,000 | 0.04% | 3,602,450 |
| 2023-06-14 | 2023-06-12 | 1.090 | 3,397,000 | +85,000 | 0.04% | 3,702,730 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,312,000 | +125,000 | 0.04% | 3,709,440 |
| 2023-06-12 | 2023-06-08 | 1.070 | 3,187,000 | +731,000 | 0.04% | 3,410,090 |
| 2023-06-09 | 2023-06-07 | 1.130 | 2,456,000 | +501,000 | 0.03% | 2,775,280 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,955,000 | +6,000 | 0.02% | 3,030,250 |
| 2023-06-05 | 2023-06-01 | 1.570 | 1,949,000 | +31,000 | 0.02% | 3,059,930 |
| 2023-06-02 | 2023-05-31 | 1.580 | 1,918,000 | -1,000 | 0.02% | 3,030,440 |
| 2023-05-30 | 2023-05-25 | 1.560 | 1,919,000 | -67,000 | 0.02% | 2,993,640 |
| 2023-05-29 | 2023-05-24 | 1.560 | 1,986,000 | -92,000 | 0.02% | 3,098,160 |
| 2023-05-25 | 2023-05-23 | 1.560 | 2,078,000 | -50,000 | 0.03% | 3,241,680 |
| 2023-05-24 | 2023-05-22 | 1.510 | 2,128,000 | +6,000 | 0.03% | 3,213,280 |
| 2023-05-23 | 2023-05-19 | 1.520 | 2,122,000 | -136,000 | 0.03% | 3,225,440 |
| 2023-05-22 | 2023-05-18 | 1.530 | 2,258,000 | +9,000 | 0.03% | 3,454,740 |
| 2023-05-19 | 2023-05-17 | 1.550 | 2,249,000 | -12,000 | 0.03% | 3,485,950 |
| 2023-05-15 | 2023-05-11 | 1.570 | 2,261,000 | -7,000 | 0.03% | 3,549,770 |
| 2023-05-12 | 2023-05-10 | 1.540 | 2,268,000 | +19,000 | 0.03% | 3,492,720 |
| 2023-05-11 | 2023-05-09 | 1.520 | 2,249,000 | -10,000 | 0.03% | 3,418,480 |
| 2023-05-10 | 2023-05-08 | 1.550 | 2,259,000 | +87,000 | 0.03% | 3,501,450 |
| 2023-05-09 | 2023-05-05 | 1.590 | 2,172,000 | -59,000 | 0.03% | 3,453,480 |
| 2023-05-08 | 2023-05-04 | 1.550 | 2,231,000 | -204,000 | 0.03% | 3,458,050 |
| 2023-05-04 | 2023-05-02 | 1.600 | 2,435,000 | +21,000 | 0.03% | 3,896,000 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,414,000 | -33,000 | 0.03% | 3,910,680 |
| 2023-05-02 | 2023-04-27 | 1.570 | 2,447,000 | -30,000 | 0.03% | 3,841,790 |
| 2023-04-28 | 2023-04-26 | 1.520 | 2,477,000 | +34,000 | 0.03% | 3,765,040 |
| 2023-04-27 | 2023-04-25 | 1.520 | 2,443,000 | -15,000 | 0.03% | 3,713,360 |
| 2023-04-26 | 2023-04-24 | 1.520 | 2,458,000 | +44,000 | 0.03% | 3,736,160 |
| 2023-04-25 | 2023-04-21 | 1.570 | 2,414,000 | +9,000 | 0.03% | 3,789,980 |
| 2023-04-24 | 2023-04-20 | 1.580 | 2,405,000 | +189,000 | 0.03% | 3,799,900 |
| 2023-04-21 | 2023-04-19 | 1.640 | 2,216,000 | -223,000 | 0.03% | 3,634,240 |
| 2023-04-19 | 2023-04-17 | 1.670 | 2,439,000 | -386,000 | 0.03% | 4,073,130 |
| 2023-04-18 | 2023-04-14 | 1.630 | 2,825,000 | +28,000 | 0.03% | 4,604,750 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,797,000 | +292,000 | 0.03% | 4,531,140 |
| 2023-04-14 | 2023-04-12 | 1.650 | 2,505,000 | +719,000 | 0.03% | 4,133,250 |
| 2023-04-13 | 2023-04-11 | 1.670 | 1,786,000 | -114,000 | 0.02% | 2,982,620 |
| 2023-04-12 | 2023-04-06 | 1.630 | 1,900,000 | -2,000 | 0.02% | 3,097,000 |
| 2023-04-11 | 2023-04-04 | 1.620 | 1,902,000 | +16,000 | 0.02% | 3,081,240 |
| 2023-04-06 | 2023-04-03 | 1.710 | 1,886,000 | -22,000 | 0.02% | 3,225,060 |
| 2023-04-04 | 2023-03-31 | 1.710 | 1,908,000 | -59,000 | 0.02% | 3,262,680 |
| 2023-04-03 | 2023-03-30 | 1.680 | 1,967,000 | -124,000 | 0.02% | 3,304,560 |
| 2023-03-31 | 2023-03-29 | 1.630 | 2,091,000 | -30,000 | 0.03% | 3,408,330 |
| 2023-03-29 | 2023-03-27 | 1.560 | 2,121,000 | +118,000 | 0.03% | 3,308,760 |
| 2023-03-28 | 2023-03-24 | 1.600 | 2,003,000 | +27,000 | 0.02% | 3,204,800 |
| 2023-03-27 | 2023-03-23 | 1.660 | 1,976,000 | +48,000 | 0.02% | 3,280,160 |
| 2023-03-24 | 2023-03-22 | 1.720 | 1,928,000 | -68,000 | 0.02% | 3,316,160 |
| 2023-03-23 | 2023-03-21 | 1.650 | 1,996,000 | -54,000 | 0.02% | 3,293,400 |
| 2023-03-22 | 2023-03-20 | 1.550 | 2,050,000 | +4,000 | 0.03% | 3,177,500 |
| 2023-03-21 | 2023-03-17 | 1.690 | 2,046,000 | +106,000 | 0.03% | 3,457,740 |
| 2023-03-20 | 2023-03-16 | 1.700 | 1,940,000 | -13,000 | 0.02% | 3,298,000 |
| 2023-03-17 | 2023-03-15 | 1.700 | 1,953,000 | -170,000 | 0.02% | 3,320,100 |
| 2023-03-16 | 2023-03-14 | 1.650 | 2,123,000 | -48,000 | 0.03% | 3,502,950 |
| 2023-03-15 | 2023-03-13 | 1.700 | 2,171,000 | -25,000 | 0.03% | 3,690,700 |
| 2023-03-14 | 2023-03-10 | 1.730 | 2,196,000 | +29,000 | 0.03% | 3,799,080 |
| 2023-03-13 | 2023-03-09 | 1.800 | 2,167,000 | +41,000 | 0.03% | 3,900,600 |
| 2023-03-10 | 2023-03-08 | 1.810 | 2,126,000 | +394,000 | 0.03% | 3,848,060 |
| 2023-03-09 | 2023-03-07 | 1.900 | 1,732,000 | +20,000 | 0.02% | 3,290,800 |
| 2023-03-07 | 2023-03-03 | 1.940 | 1,712,000 | -93,000 | 0.02% | 3,321,280 |
| 2023-03-06 | 2023-03-02 | 1.850 | 1,805,000 | +58,000 | 0.02% | 3,339,250 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,747,000 | +144,000 | 0.02% | 3,319,300 |
| 2023-03-02 | 2023-02-28 | 1.910 | 1,603,000 | -66,000 | 0.02% | 3,061,730 |
| 2023-02-28 | 2023-02-24 | 1.830 | 1,669,000 | -20,000 | 0.02% | 3,054,270 |
| 2023-02-27 | 2023-02-23 | 1.880 | 1,689,000 | -175,000 | 0.02% | 3,175,320 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,864,000 | +146,000 | 0.02% | 3,504,320 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,718,000 | -94,000 | 0.02% | 3,195,480 |
| 2023-02-22 | 2023-02-20 | 1.900 | 1,812,000 | -12,000 | 0.02% | 3,442,800 |
| 2023-02-21 | 2023-02-17 | 1.850 | 1,824,000 | +36,000 | 0.02% | 3,374,400 |
| 2023-02-20 | 2023-02-16 | 1.860 | 1,788,000 | +98,000 | 0.02% | 3,325,680 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,690,000 | -140,000 | 0.02% | 3,211,000 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,830,000 | +32,000 | 0.02% | 3,367,200 |
| 2023-02-15 | 2023-02-13 | 1.800 | 1,798,000 | +293,000 | 0.02% | 3,236,400 |
| 2023-02-14 | 2023-02-10 | 1.950 | 1,505,000 | +71,000 | 0.02% | 2,934,750 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,434,000 | -619,000 | 0.02% | 3,183,480 |
| 2023-02-10 | 2023-02-08 | 1.880 | 2,053,000 | -38,000 | 0.03% | 3,859,640 |
| 2023-02-09 | 2023-02-07 | 1.840 | 2,091,000 | -304,000 | 0.03% | 3,847,440 |
| 2023-02-08 | 2023-02-06 | 1.810 | 2,395,000 | +119,000 | 0.03% | 4,334,950 |
| 2023-02-07 | 2023-02-03 | 1.820 | 2,276,000 | -129,000 | 0.03% | 4,142,320 |
| 2023-02-06 | 2023-02-02 | 1.770 | 2,405,000 | +13,000 | 0.03% | 4,256,850 |
| 2023-02-03 | 2023-02-01 | 1.820 | 2,392,000 | +209,000 | 0.03% | 4,353,440 |
| 2023-02-02 | 2023-01-31 | 1.850 | 2,183,000 | +2,000 | 0.03% | 4,038,550 |
| 2023-02-01 | 2023-01-30 | 1.840 | 2,181,000 | -158,000 | 0.03% | 4,013,040 |
| 2023-01-31 | 2023-01-27 | 1.900 | 2,339,000 | +71,000 | 0.03% | 4,444,100 |
| 2023-01-30 | 2023-01-26 | 1.910 | 2,268,000 | +186,000 | 0.03% | 4,331,880 |
| 2023-01-27 | 2023-01-20 | 1.930 | 2,082,000 | -70,000 | 0.03% | 4,018,260 |
| 2023-01-26 | 2023-01-19 | 1.780 | 2,152,000 | -25,000 | 0.03% | 3,830,560 |
| 2023-01-20 | 2023-01-18 | 1.790 | 2,177,000 | -180,000 | 0.03% | 3,896,830 |
| 2023-01-19 | 2023-01-17 | 1.740 | 2,357,000 | -48,000 | 0.03% | 4,101,180 |
| 2023-01-18 | 2023-01-16 | 1.750 | 2,405,000 | -146,000 | 0.03% | 4,208,750 |
| 2023-01-17 | 2023-01-13 | 1.770 | 2,551,000 | +122,000 | 0.03% | 4,515,270 |
| 2023-01-16 | 2023-01-12 | 1.710 | 2,429,000 | -81,000 | 0.03% | 4,153,590 |
| 2023-01-13 | 2023-01-11 | 1.710 | 2,510,000 | +210,000 | 0.03% | 4,292,100 |
| 2023-01-12 | 2023-01-10 | 1.780 | 2,300,000 | -118,000 | 0.03% | 4,094,000 |
| 2023-01-11 | 2023-01-09 | 1.780 | 2,418,000 | -152,000 | 0.03% | 4,304,040 |
| 2023-01-10 | 2023-01-06 | 1.810 | 2,570,000 | +12,000 | 0.03% | 4,651,700 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,558,000 | -723,000 | 0.03% | 4,348,600 |
| 2023-01-06 | 2023-01-04 | 1.570 | 3,281,000 | -13,000 | 0.04% | 5,151,170 |
| 2023-01-05 | 2023-01-03 | 1.610 | 3,294,000 | -935,000 | 0.04% | 5,303,340 |
| 2023-01-04 | 2022-12-30 | 1.600 | 4,229,000 | -281,000 | 0.05% | 6,766,400 |
| 2023-01-03 | 2022-12-29 | 1.520 | 4,510,000 | +689,000 | 0.06% | 6,855,200 |
| 2022-12-30 | 2022-12-28 | 1.510 | 3,821,000 | +170,000 | 0.05% | 5,769,710 |
| 2022-12-29 | 2022-12-23 | 1.470 | 3,651,000 | +13,000 | 0.04% | 5,366,970 |
| 2022-12-28 | 2022-12-22 | 1.450 | 3,638,000 | +32,000 | 0.04% | 5,275,100 |
| 2022-12-23 | 2022-12-21 | 1.420 | 3,606,000 | +121,000 | 0.04% | 5,120,520 |
| 2022-12-22 | 2022-12-20 | 1.420 | 3,485,000 | -414,000 | 0.04% | 4,948,700 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,899,000 | -51,000 | 0.05% | 5,653,550 |
| 2022-12-20 | 2022-12-16 | 1.510 | 3,950,000 | +132,000 | 0.05% | 5,964,500 |
| 2022-12-19 | 2022-12-15 | 1.490 | 3,818,000 | -213,000 | 0.05% | 5,688,820 |
| 2022-12-16 | 2022-12-14 | 1.520 | 4,031,000 | +308,000 | 0.05% | 6,127,120 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,723,000 | +87,000 | 0.05% | 5,845,110 |
| 2022-12-14 | 2022-12-12 | 1.600 | 3,636,000 | -326,000 | 0.04% | 5,817,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,962,000 | +199,000 | 0.05% | 6,576,920 |
| 2022-12-12 | 2022-12-08 | 1.690 | 3,763,000 | -537,000 | 0.05% | 6,359,470 |
| 2022-12-09 | 2022-12-07 | 1.610 | 4,300,000 | -513,000 | 0.05% | 6,923,000 |
| 2022-12-08 | 2022-12-06 | 1.550 | 4,813,000 | +532,000 | 0.06% | 7,460,150 |
| 2022-12-07 | 2022-12-05 | 1.620 | 4,281,000 | -19,000 | 0.05% | 6,935,220 |
| 2022-12-06 | 2022-12-02 | 1.530 | 4,300,000 | +324,000 | 0.05% | 6,579,000 |
| 2022-12-05 | 2022-12-01 | 1.490 | 3,976,000 | +2,518,000 | 0.05% | 5,924,240 |
| 2022-12-02 | 2022-11-30 | 3.230 | 1,458,000 | +31,000 | 0.02% | 4,709,340 |
| 2022-12-01 | 2022-11-29 | 3.290 | 1,427,000 | +73,000 | 0.02% | 4,694,830 |
| 2022-11-30 | 2022-11-28 | 3.570 | 1,354,000 | +17,000 | 0.02% | 4,833,780 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,337,000 | -4,000 | 0.02% | 4,946,900 |
| 2022-11-28 | 2022-11-24 | 3.740 | 1,341,000 | -7,000 | 0.02% | 5,015,340 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,348,000 | -6,000 | 0.02% | 4,744,960 |
| 2022-11-23 | 2022-11-21 | 3.610 | 1,354,000 | +12,000 | 0.02% | 4,887,940 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,342,000 | +24,000 | 0.02% | 4,858,040 |
| 2022-11-21 | 2022-11-17 | 3.720 | 1,318,000 | +38,000 | 0.02% | 4,902,960 |
| 2022-11-18 | 2022-11-16 | 3.780 | 1,280,000 | -104,000 | 0.02% | 4,838,400 |
| 2022-11-17 | 2022-11-15 | 3.700 | 1,384,000 | +22,000 | 0.02% | 5,120,800 |
| 2022-11-15 | 2022-11-11 | 3.900 | 1,362,000 | +54,000 | 0.02% | 5,311,800 |
| 2022-11-14 | 2022-11-10 | 3.730 | 1,308,000 | -16,000 | 0.02% | 4,878,840 |
| 2022-11-11 | 2022-11-09 | 14.220 | 1,324,000 | -12,000 | 0.02% | 18,827,280 |
| 2022-11-10 | 2022-11-08 | 14.140 | 1,336,000 | +1,001,500 | 0.02% | 18,891,040 |
| 2022-11-09 | 2022-11-07 | 14.220 | 334,500 | -5,500 | 0.02% | 4,756,590 |
| 2022-11-08 | 2022-11-04 | 14.020 | 340,000 | +3,500 | 0.02% | 4,766,800 |
| 2022-11-07 | 2022-11-03 | 13.740 | 336,500 | +500 | 0.02% | 4,623,510 |
| 2022-11-04 | 2022-11-02 | 14.320 | 336,000 | -2,000 | 0.02% | 4,811,520 |
| 2022-11-03 | 2022-11-01 | 14.040 | 338,000 | -6,000 | 0.02% | 4,745,520 |
| 2022-11-02 | 2022-10-31 | 13.900 | 344,000 | +500 | 0.02% | 4,781,600 |
| 2022-11-01 | 2022-10-28 | 14.080 | 343,500 | +5,500 | 0.02% | 4,836,480 |
| 2022-10-31 | 2022-10-27 | 14.000 | 338,000 | -5,000 | 0.02% | 4,732,000 |
| 2022-10-28 | 2022-10-26 | 14.000 | 343,000 | +2,000 | 0.02% | 4,802,000 |
| 2022-10-26 | 2022-10-24 | 14.020 | 341,000 | +500 | 0.02% | 4,780,820 |
| 2022-10-25 | 2022-10-21 | 14.220 | 340,500 | -1,000 | 0.02% | 4,841,910 |
| 2022-10-24 | 2022-10-20 | 14.120 | 341,500 | +9,000 | 0.02% | 4,821,980 |
| 2022-10-21 | 2022-10-19 | 14.180 | 332,500 | -8,500 | 0.02% | 4,714,850 |
| 2022-10-20 | 2022-10-18 | 13.560 | 341,000 | +5,000 | 0.02% | 4,623,960 |
| 2022-10-19 | 2022-10-17 | 13.540 | 336,000 | +5,500 | 0.02% | 4,549,440 |
| 2022-10-18 | 2022-10-14 | 14.000 | 330,500 | -3,500 | 0.02% | 4,627,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 334,000 | +6,000 | 0.02% | 4,716,080 |
| 2022-10-14 | 2022-10-12 | 13.600 | 328,000 | -3,000 | 0.02% | 4,460,800 |
| 2022-10-12 | 2022-10-10 | 13.660 | 331,000 | -10,500 | 0.02% | 4,521,460 |
| 2022-10-11 | 2022-10-07 | 16.220 | 341,500 | -9,000 | 0.02% | 5,539,130 |
| 2022-10-10 | 2022-10-06 | 16.140 | 350,500 | +1,500 | 0.02% | 5,657,070 |
| 2022-10-07 | 2022-10-05 | 15.840 | 349,000 | -12,500 | 0.02% | 5,528,160 |
| 2022-10-06 | 2022-10-03 | 14.720 | 361,500 | -3,000 | 0.02% | 5,321,280 |
| 2022-10-05 | 2022-09-30 | 15.380 | 364,500 | +5,000 | 0.02% | 5,606,010 |
| 2022-10-03 | 2022-09-29 | 15.300 | 359,500 | +2,000 | 0.02% | 5,500,350 |
| 2022-09-30 | 2022-09-28 | 15.100 | 357,500 | +3,000 | 0.02% | 5,398,250 |
| 2022-09-29 | 2022-09-27 | 15.400 | 354,500 | -23,000 | 0.02% | 5,459,300 |
| 2022-09-28 | 2022-09-26 | 15.360 | 377,500 | +3,000 | 0.02% | 5,798,400 |
| 2022-09-27 | 2022-09-23 | 16.020 | 374,500 | -13,000 | 0.02% | 5,999,490 |
| 2022-09-23 | 2022-09-21 | 16.160 | 387,500 | -1,000 | 0.02% | 6,262,000 |
| 2022-09-21 | 2022-09-19 | 15.900 | 388,500 | -2,500 | 0.02% | 6,177,150 |
| 2022-09-20 | 2022-09-16 | 16.280 | 391,000 | -8,500 | 0.02% | 6,365,480 |
| 2022-09-19 | 2022-09-15 | 16.200 | 399,500 | -10,000 | 0.02% | 6,471,900 |
| 2022-09-16 | 2022-09-14 | 15.820 | 409,500 | +8,500 | 0.02% | 6,478,290 |
| 2022-09-14 | 2022-09-09 | 15.400 | 401,000 | -7,500 | 0.02% | 6,175,400 |
| 2022-09-13 | 2022-09-08 | 15.180 | 408,500 | -12,500 | 0.02% | 6,201,030 |
| 2022-09-09 | 2022-09-07 | 14.640 | 421,000 | -9,000 | 0.02% | 6,163,440 |
| 2022-09-08 | 2022-09-06 | 13.600 | 430,000 | +19,500 | 0.02% | 5,848,000 |
| 2022-09-07 | 2022-09-05 | 14.220 | 410,500 | -33,000 | 0.02% | 5,837,310 |
| 2022-09-06 | 2022-09-02 | 15.020 | 443,500 | +7,500 | 0.02% | 6,661,370 |
| 2022-09-05 | 2022-09-01 | 14.900 | 436,000 | -37,000 | 0.02% | 6,496,400 |
| 2022-09-02 | 2022-08-31 | 15.380 | 473,000 | -7,500 | 0.02% | 7,274,740 |
| 2022-09-01 | 2022-08-30 | 15.240 | 480,500 | -3,000 | 0.02% | 7,322,820 |
| 2022-08-31 | 2022-08-29 | 15.220 | 483,500 | +500 | 0.02% | 7,358,870 |
| 2022-08-30 | 2022-08-26 | 15.420 | 483,000 | -3,000 | 0.02% | 7,447,860 |
| 2022-08-29 | 2022-08-25 | 15.660 | 486,000 | +5,000 | 0.02% | 7,610,760 |
| 2022-08-26 | 2022-08-24 | 15.440 | 481,000 | +34,000 | 0.02% | 7,426,640 |
| 2022-08-25 | 2022-08-23 | 16.120 | 447,000 | -4,000 | 0.02% | 7,205,640 |
| 2022-08-24 | 2022-08-22 | 16.020 | 451,000 | -4,000 | 0.02% | 7,225,020 |
| 2022-08-23 | 2022-08-19 | 15.600 | 455,000 | -42,000 | 0.02% | 7,098,000 |
| 2022-08-22 | 2022-08-18 | 15.000 | 497,000 | +500 | 0.02% | 7,455,000 |
| 2022-08-19 | 2022-08-17 | 15.400 | 496,500 | -2,500 | 0.02% | 7,646,100 |
| 2022-08-18 | 2022-08-16 | 15.560 | 499,000 | -4,500 | 0.02% | 7,764,440 |
| 2022-08-17 | 2022-08-15 | 15.540 | 503,500 | +5,500 | 0.02% | 7,824,390 |
| 2022-08-16 | 2022-08-12 | 15.500 | 498,000 | +45,500 | 0.02% | 7,719,000 |
| 2022-08-15 | 2022-08-11 | 15.960 | 452,500 | +3,000 | 0.02% | 7,221,900 |
| 2022-08-12 | 2022-08-10 | 16.240 | 449,500 | +2,500 | 0.02% | 7,299,880 |
| 2022-08-11 | 2022-08-09 | 16.300 | 447,000 | -500 | 0.02% | 7,286,100 |
| 2022-08-10 | 2022-08-08 | 16.460 | 447,500 | +4,000 | 0.02% | 7,365,850 |
| 2022-08-09 | 2022-08-05 | 16.360 | 443,500 | -6,500 | 0.02% | 7,255,660 |
| 2022-08-08 | 2022-08-04 | 16.080 | 450,000 | +5,000 | 0.02% | 7,236,000 |
| 2022-08-05 | 2022-08-03 | 15.860 | 445,000 | -10,000 | 0.02% | 7,057,700 |
| 2022-08-04 | 2022-08-02 | 15.800 | 455,000 | -28,000 | 0.02% | 7,189,000 |
| 2022-08-03 | 2022-08-01 | 15.980 | 483,000 | +5,000 | 0.02% | 7,718,340 |
| 2022-08-02 | 2022-07-29 | 16.020 | 478,000 | -5,500 | 0.02% | 7,657,560 |
| 2022-08-01 | 2022-07-28 | 16.260 | 483,500 | -1,000 | 0.02% | 7,861,710 |
| 2022-07-29 | 2022-07-27 | 16.260 | 484,500 | -9,500 | 0.02% | 7,877,970 |
| 2022-07-28 | 2022-07-26 | 16.180 | 494,000 | +22,000 | 0.02% | 7,992,920 |
| 2022-07-27 | 2022-07-25 | 16.140 | 472,000 | +21,000 | 0.02% | 7,618,080 |
| 2022-07-26 | 2022-07-22 | 17.040 | 451,000 | -13,000 | 0.02% | 7,685,040 |
| 2022-07-25 | 2022-07-21 | 17.000 | 464,000 | +6,500 | 0.02% | 7,888,000 |
| 2022-07-22 | 2022-07-20 | 16.440 | 457,500 | -14,000 | 0.02% | 7,521,300 |
| 2022-07-21 | 2022-07-19 | 16.100 | 471,500 | -3,500 | 0.02% | 7,591,150 |
| 2022-07-20 | 2022-07-18 | 16.040 | 475,000 | +1,500 | 0.02% | 7,619,000 |
| 2022-07-19 | 2022-07-15 | 16.140 | 473,500 | +2,500 | 0.02% | 7,642,290 |
| 2022-07-18 | 2022-07-14 | 16.120 | 471,000 | -11,000 | 0.02% | 7,592,520 |
| 2022-07-13 | 2022-07-11 | 16.200 | 482,000 | -4,500 | 0.02% | 7,808,400 |
| 2022-07-12 | 2022-07-08 | 16.200 | 486,500 | +6,000 | 0.02% | 7,881,300 |
| 2022-07-11 | 2022-07-07 | 16.480 | 480,500 | +6,000 | 0.02% | 7,918,640 |
| 2022-07-08 | 2022-07-06 | 16.200 | 474,500 | -67,000 | 0.02% | 7,686,900 |
| 2022-07-07 | 2022-07-05 | 15.800 | 541,500 | +27,500 | 0.03% | 8,555,700 |
| 2022-07-06 | 2022-07-04 | 15.920 | 514,000 | -1,500 | 0.03% | 8,182,880 |
| 2022-07-05 | 2022-06-30 | 15.920 | 515,500 | -11,000 | 0.03% | 8,206,760 |
| 2022-07-04 | 2022-06-29 | 15.760 | 526,500 | -5,500 | 0.03% | 8,297,640 |
| 2022-06-30 | 2022-06-28 | 15.540 | 532,000 | +37,000 | 0.03% | 8,267,280 |
| 2022-06-29 | 2022-06-27 | 16.440 | 495,000 | +29,500 | 0.02% | 8,137,800 |
| 2022-06-28 | 2022-06-24 | 16.160 | 465,500 | -34,000 | 0.02% | 7,522,480 |
| 2022-06-27 | 2022-06-23 | 15.940 | 499,500 | -7,500 | 0.02% | 7,962,030 |
| 2022-06-24 | 2022-06-22 | 15.880 | 507,000 | -19,500 | 0.02% | 8,051,160 |
| 2022-06-23 | 2022-06-21 | 15.740 | 526,500 | -8,000 | 0.03% | 8,287,110 |
| 2022-06-22 | 2022-06-20 | 14.500 | 534,500 | -53,500 | 0.03% | 7,750,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 588,000 | +19,500 | 0.03% | 9,549,120 |
| 2022-06-20 | 2022-06-16 | 15.620 | 568,500 | +11,500 | 0.03% | 8,879,970 |
| 2022-06-17 | 2022-06-15 | 14.840 | 557,000 | +18,500 | 0.03% | 8,265,880 |
| 2022-06-16 | 2022-06-14 | 14.400 | 538,500 | +17,500 | 0.03% | 7,754,400 |
| 2022-06-15 | 2022-06-13 | 14.400 | 521,000 | -500 | 0.03% | 7,502,400 |
| 2022-06-14 | 2022-06-10 | 14.460 | 521,500 | +17,000 | 0.03% | 7,540,890 |
| 2022-06-13 | 2022-06-09 | 14.320 | 504,500 | +37,500 | 0.02% | 7,224,440 |
| 2022-06-10 | 2022-06-08 | 14.180 | 467,000 | +5,000 | 0.02% | 6,622,060 |
| 2022-06-09 | 2022-06-07 | 13.640 | 462,000 | +7,000 | 0.02% | 6,301,680 |
| 2022-06-08 | 2022-06-06 | 13.600 | 455,000 | -7,000 | 0.02% | 6,188,000 |
| 2022-06-07 | 2022-06-02 | 13.840 | 462,000 | -66,000 | 0.02% | 6,394,080 |
| 2022-06-06 | 2022-06-01 | 13.680 | 528,000 | +2,000 | 0.03% | 7,223,040 |
| 2022-06-02 | 2022-05-31 | 14.040 | 526,000 | +71,000 | 0.03% | 7,385,040 |
| 2022-06-01 | 2022-05-30 | 13.060 | 455,000 | -17,500 | 0.02% | 5,942,300 |
| 2022-05-31 | 2022-05-27 | 12.160 | 472,500 | -8,000 | 0.02% | 5,745,600 |
| 2022-05-30 | 2022-05-26 | 12.100 | 480,500 | -5,500 | 0.02% | 5,814,050 |
| 2022-05-27 | 2022-05-25 | 12.140 | 486,000 | +31,000 | 0.02% | 5,900,040 |
| 2022-05-26 | 2022-05-24 | 12.140 | 455,000 | +21,500 | 0.02% | 5,523,700 |
| 2022-05-25 | 2022-05-23 | 11.820 | 433,500 | -3,000 | 0.02% | 5,123,970 |
| 2022-05-24 | 2022-05-20 | 11.600 | 436,500 | -96,000 | 0.02% | 5,063,400 |
| 2022-05-23 | 2022-05-19 | 10.680 | 532,500 | -1,500 | 0.03% | 5,687,100 |
| 2022-05-20 | 2022-05-18 | 10.380 | 534,000 | -5,500 | 0.03% | 5,542,920 |
| 2022-05-19 | 2022-05-17 | 10.780 | 539,500 | +2,000 | 0.03% | 5,815,810 |
| 2022-05-18 | 2022-05-16 | 10.780 | 537,500 | +11,500 | 0.03% | 5,794,250 |
| 2022-05-17 | 2022-05-13 | 10.920 | 526,000 | -8,000 | 0.03% | 5,743,920 |
| 2022-05-16 | 2022-05-12 | 10.340 | 534,000 | -1,000 | 0.03% | 5,521,560 |
| 2022-05-13 | 2022-05-11 | 10.660 | 535,000 | +11,000 | 0.03% | 5,703,100 |
| 2022-05-12 | 2022-05-10 | 10.800 | 524,000 | +5,500 | 0.03% | 5,659,200 |
| 2022-05-11 | 2022-05-06 | 11.460 | 518,500 | +34,000 | 0.03% | 5,942,010 |
| 2022-05-10 | 2022-05-05 | 11.960 | 484,500 | +17,000 | 0.02% | 5,794,620 |
| 2022-05-06 | 2022-05-04 | 10.800 | 467,500 | -12,500 | 0.02% | 5,049,000 |
| 2022-05-05 | 2022-05-03 | 10.520 | 480,000 | +49,000 | 0.02% | 5,049,600 |
| 2022-05-04 | 2022-04-29 | 10.600 | 431,000 | -50,500 | 0.02% | 4,568,600 |
| 2022-05-03 | 2022-04-28 | 10.480 | 481,500 | +39,500 | 0.02% | 5,046,120 |
| 2022-04-29 | 2022-04-27 | 10.560 | 442,000 | -52,500 | 0.02% | 4,667,520 |
| 2022-04-28 | 2022-04-26 | 10.500 | 494,500 | +5,500 | 0.02% | 5,192,250 |
| 2022-04-27 | 2022-04-25 | 10.400 | 489,000 | -1,000 | 0.02% | 5,085,600 |
| 2022-04-26 | 2022-04-22 | 10.600 | 490,000 | +5,500 | 0.02% | 5,194,000 |
| 2022-04-25 | 2022-04-21 | 10.560 | 484,500 | +48,000 | 0.02% | 5,116,320 |
| 2022-04-22 | 2022-04-20 | 10.480 | 436,500 | -40,500 | 0.02% | 4,574,520 |
| 2022-04-21 | 2022-04-19 | 10.000 | 477,000 | -3,500 | 0.02% | 4,770,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 480,500 | -44,500 | 0.02% | 4,305,280 |
| 2022-04-19 | 2022-04-13 | 7.820 | 525,000 | +12,500 | 0.03% | 4,105,500 |
| 2022-04-14 | 2022-04-12 | 8.020 | 512,500 | +500 | 0.03% | 4,110,250 |
| 2022-04-13 | 2022-04-11 | 7.920 | 512,000 | -16,000 | 0.03% | 4,055,040 |
| 2022-04-12 | 2022-04-08 | 8.200 | 528,000 | +13,500 | 0.03% | 4,329,600 |
| 2022-04-11 | 2022-04-07 | 8.140 | 514,500 | +8,500 | 0.03% | 4,188,030 |
| 2022-04-08 | 2022-04-06 | 8.120 | 506,000 | -11,000 | 0.03% | 4,108,720 |
| 2022-04-07 | 2022-04-04 | 7.920 | 517,000 | +6,500 | 0.03% | 4,094,640 |
| 2022-04-06 | 2022-04-01 | 7.880 | 510,500 | -2,500 | 0.03% | 4,022,740 |
| 2022-04-04 | 2022-03-31 | 7.800 | 513,000 | -3,500 | 0.03% | 4,001,400 |
| 2022-04-01 | 2022-03-30 | 7.920 | 516,500 | +15,000 | 0.03% | 4,090,680 |
| 2022-03-31 | 2022-03-29 | 7.480 | 501,500 | -6,000 | 0.03% | 3,751,220 |
| 2022-03-30 | 2022-03-28 | 7.300 | 507,500 | +1,500 | 0.03% | 3,704,750 |
| 2022-03-29 | 2022-03-25 | 6.880 | 506,000 | -14,500 | 0.03% | 3,481,280 |
| 2022-03-28 | 2022-03-24 | 6.800 | 520,500 | -4,500 | 0.03% | 3,539,400 |
| 2022-03-25 | 2022-03-23 | 6.700 | 525,000 | -24,000 | 0.03% | 3,517,500 |
| 2022-03-24 | 2022-03-22 | 6.440 | 549,000 | +5,000 | 0.03% | 3,535,560 |
| 2022-03-23 | 2022-03-21 | 6.280 | 544,000 | -2,000 | 0.03% | 3,416,320 |
| 2022-03-22 | 2022-03-18 | 6.240 | 546,000 | -70,000 | 0.03% | 3,407,040 |
| 2022-03-21 | 2022-03-17 | 5.600 | 616,000 | +6,000 | 0.03% | 3,449,600 |
| 2022-03-18 | 2022-03-16 | 5.220 | 610,000 | -106,000 | 0.03% | 3,184,200 |
| 2022-03-17 | 2022-03-15 | 4.360 | 716,000 | -19,000 | 0.04% | 3,121,760 |
| 2022-03-16 | 2022-03-14 | 5.000 | 735,000 | +103,000 | 0.04% | 3,675,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 632,000 | +110,500 | 0.03% | 3,779,360 |
| 2022-03-14 | 2022-03-10 | 6.700 | 521,500 | -68,000 | 0.03% | 3,494,050 |
| 2022-03-11 | 2022-03-09 | 5.900 | 589,500 | +2,500 | 0.03% | 3,478,050 |
| 2022-03-10 | 2022-03-08 | 5.740 | 587,000 | +39,000 | 0.03% | 3,369,380 |
| 2022-03-09 | 2022-03-07 | 6.220 | 548,000 | +12,000 | 0.03% | 3,408,560 |
| 2022-03-08 | 2022-03-04 | 6.300 | 536,000 | -500 | 0.03% | 3,376,800 |
| 2022-03-07 | 2022-03-03 | 6.260 | 536,500 | +25,000 | 0.03% | 3,358,490 |
| 2022-03-04 | 2022-03-02 | 6.500 | 511,500 | -23,000 | 0.03% | 3,324,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 534,500 | -6,000 | 0.03% | 3,324,590 |
| 2022-03-02 | 2022-02-28 | 5.760 | 540,500 | -17,500 | 0.03% | 3,113,280 |
| 2022-02-28 | 2022-02-24 | 5.700 | 558,000 | -24,500 | 0.03% | 3,180,600 |
| 2022-02-25 | 2022-02-23 | 5.840 | 582,500 | -1,500 | 0.03% | 3,401,800 |
| 2022-02-24 | 2022-02-22 | 5.520 | 584,000 | -15,000 | 0.03% | 3,223,680 |
| 2022-02-23 | 2022-02-21 | 5.380 | 599,000 | -30,000 | 0.03% | 3,222,620 |
| 2022-02-21 | 2022-02-17 | 5.320 | 629,000 | +4,000 | 0.03% | 3,346,280 |
| 2022-02-18 | 2022-02-16 | 5.340 | 625,000 | +1,500 | 0.03% | 3,337,500 |
| 2022-02-17 | 2022-02-15 | 5.300 | 623,500 | +500 | 0.03% | 3,304,550 |
| 2022-02-16 | 2022-02-14 | 5.280 | 623,000 | +34,500 | 0.03% | 3,289,440 |
| 2022-02-15 | 2022-02-11 | 5.520 | 588,500 | +5,000 | 0.03% | 3,248,520 |
| 2022-02-14 | 2022-02-10 | 5.660 | 583,500 | +17,500 | 0.03% | 3,302,610 |
| 2022-02-11 | 2022-02-09 | 5.700 | 566,000 | -28,000 | 0.03% | 3,226,200 |
| 2022-02-10 | 2022-02-08 | 5.560 | 594,000 | +23,500 | 0.03% | 3,302,640 |
| 2022-02-09 | 2022-02-07 | 5.740 | 570,500 | +3,500 | 0.03% | 3,274,670 |
| 2022-02-08 | 2022-02-04 | 5.840 | 567,000 | +1,000 | 0.03% | 3,311,280 |
| 2022-02-07 | 2022-01-31 | 5.740 | 566,000 | -13,500 | 0.03% | 3,248,840 |
| 2022-02-04 | 2022-01-27 | 5.640 | 579,500 | +43,500 | 0.03% | 3,268,380 |
| 2022-01-28 | 2022-01-26 | 6.020 | 536,000 | -31,000 | 0.03% | 3,226,720 |
| 2022-01-27 | 2022-01-25 | 5.780 | 567,000 | +30,000 | 0.03% | 3,277,260 |
| 2022-01-26 | 2022-01-24 | 6.200 | 537,000 | -500 | 0.03% | 3,329,400 |
| 2022-01-25 | 2022-01-21 | 6.360 | 537,500 | -19,000 | 0.03% | 3,418,500 |
| 2022-01-24 | 2022-01-20 | 6.400 | 556,500 | -12,500 | 0.03% | 3,561,600 |
| 2022-01-21 | 2022-01-19 | 6.400 | 569,000 | -72,000 | 0.03% | 3,641,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 641,000 | -1,000 | 0.03% | 4,063,940 |
| 2022-01-19 | 2022-01-17 | 6.240 | 642,000 | -500 | 0.03% | 4,006,080 |
| 2022-01-18 | 2022-01-14 | 6.200 | 642,500 | -13,500 | 0.03% | 3,983,500 |
| 2022-01-17 | 2022-01-13 | 5.980 | 656,000 | +38,500 | 0.03% | 3,922,880 |
| 2022-01-13 | 2022-01-11 | 5.320 | 617,500 | +19,500 | 0.03% | 3,285,100 |
| 2022-01-12 | 2022-01-10 | 5.500 | 598,000 | -6,500 | 0.03% | 3,289,000 |
| 2022-01-10 | 2022-01-06 | 5.580 | 604,500 | -7,000 | 0.03% | 3,373,110 |
| 2022-01-07 | 2022-01-05 | 5.760 | 611,500 | -4,500 | 0.03% | 3,522,240 |
| 2022-01-06 | 2022-01-04 | 5.800 | 616,000 | +26,500 | 0.03% | 3,572,800 |
| 2022-01-05 | 2022-01-03 | 5.740 | 589,500 | +36,500 | 0.03% | 3,383,730 |
| 2022-01-04 | 2021-12-31 | 6.360 | 553,000 | -54,000 | 0.03% | 3,517,080 |
| 2022-01-03 | 2021-12-29 | 5.800 | 607,000 | +9,500 | 0.03% | 3,520,600 |
| 2021-12-30 | 2021-12-28 | 5.780 | 597,500 | +40,000 | 0.03% | 3,453,550 |
| 2021-12-29 | 2021-12-24 | 5.820 | 557,500 | -23,000 | 0.03% | 3,244,650 |
| 2021-12-28 | 2021-12-22 | 5.520 | 580,500 | -38,000 | 0.03% | 3,204,360 |
| 2021-12-23 | 2021-12-21 | 5.000 | 618,500 | -1,500 | 0.03% | 3,092,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 620,000 | -50,000 | 0.03% | 2,963,600 |
| 2021-12-21 | 2021-12-17 | 4.800 | 670,000 | -8,500 | 0.03% | 3,216,000 |
| 2021-12-17 | 2021-12-15 | 5.000 | 678,500 | -8,500 | 0.03% | 3,392,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 687,000 | -1,500 | 0.03% | 3,503,700 |
| 2021-12-15 | 2021-12-13 | 5.200 | 688,500 | +1,000 | 0.03% | 3,580,200 |
| 2021-12-14 | 2021-12-10 | 5.220 | 687,500 | +1,500 | 0.03% | 3,588,750 |
| 2021-12-13 | 2021-12-09 | 5.280 | 686,000 | -10,500 | 0.03% | 3,622,080 |
| 2021-12-10 | 2021-12-08 | 5.200 | 696,500 | +21,500 | 0.03% | 3,621,800 |
| 2021-12-08 | 2021-12-06 | 5.180 | 675,000 | +35,000 | 0.03% | 3,496,500 |
| 2021-12-07 | 2021-12-03 | 5.400 | 640,000 | -13,500 | 0.03% | 3,456,000 |
| 2021-12-06 | 2021-12-02 | 5.340 | 653,500 | +4,000 | 0.03% | 3,489,690 |
| 2021-12-02 | 2021-11-30 | 5.480 | 649,500 | -37,500 | 0.03% | 3,559,260 |
| 2021-12-01 | 2021-11-29 | 5.540 | 687,000 | -11,500 | 0.03% | 3,805,980 |
| 2021-11-30 | 2021-11-26 | 5.520 | 698,500 | +14,500 | 0.03% | 3,855,720 |
| 2021-11-29 | 2021-11-25 | 5.520 | 684,000 | -35,500 | 0.03% | 3,775,680 |
| 2021-11-26 | 2021-11-24 | 5.500 | 719,500 | +36,500 | 0.04% | 3,957,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 683,000 | -49,500 | 0.03% | 3,729,180 |
| 2021-11-24 | 2021-11-22 | 5.280 | 732,500 | -56,500 | 0.04% | 3,867,600 |
| 2021-11-23 | 2021-11-19 | 5.560 | 789,000 | -2,500 | 0.04% | 4,386,840 |
| 2021-11-22 | 2021-11-18 | 5.500 | 791,500 | -6,500 | 0.04% | 4,353,250 |
| 2021-11-19 | 2021-11-17 | 5.620 | 798,000 | -6,500 | 0.04% | 4,484,760 |
| 2021-11-18 | 2021-11-16 | 5.640 | 804,500 | +77,500 | 0.04% | 4,537,380 |
| 2021-11-17 | 2021-11-15 | 5.740 | 727,000 | -24,500 | 0.04% | 4,172,980 |
| 2021-11-16 | 2021-11-12 | 5.560 | 751,500 | +32,000 | 0.04% | 4,178,340 |
| 2021-11-15 | 2021-11-11 | 5.600 | 719,500 | -128,000 | 0.04% | 4,029,200 |
| 2021-11-12 | 2021-11-10 | 4.960 | 847,500 | +9,500 | 0.04% | 4,203,600 |
| 2021-11-11 | 2021-11-09 | 5.160 | 838,000 | +39,500 | 0.04% | 4,324,080 |
| 2021-11-10 | 2021-11-08 | 5.140 | 798,500 | -84,000 | 0.04% | 4,104,290 |
| 2021-11-09 | 2021-11-05 | 4.720 | 882,500 | +5,000 | 0.04% | 4,165,400 |
| 2021-11-08 | 2021-11-04 | 4.800 | 877,500 | +29,500 | 0.04% | 4,212,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 848,000 | +36,500 | 0.04% | 3,866,880 |
| 2021-11-04 | 2021-11-02 | 4.420 | 811,500 | -154,000 | 0.04% | 3,586,830 |
| 2021-11-03 | 2021-11-01 | 3.980 | 965,500 | +12,500 | 0.05% | 3,842,690 |
| 2021-11-02 | 2021-10-29 | 3.940 | 953,000 | +4,000 | 0.05% | 3,754,820 |
| 2021-11-01 | 2021-10-28 | 4.000 | 949,000 | -22,500 | 0.05% | 3,796,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 971,500 | +53,500 | 0.05% | 3,886,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 918,000 | +88,500 | 0.05% | 3,782,160 |
| 2021-10-27 | 2021-10-25 | 4.000 | 829,500 | -21,500 | 0.04% | 3,318,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 851,000 | -146,500 | 0.04% | 3,284,860 |
| 2021-10-25 | 2021-10-21 | 3.660 | 997,500 | -180,500 | 0.05% | 3,650,850 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,178,000 | +82,000 | 0.06% | 4,123,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 1,096,000 | -160,500 | 0.05% | 4,164,800 |
| 2021-10-20 | 2021-10-18 | 3.700 | 1,256,500 | +48,000 | 0.06% | 4,649,050 |
| 2021-10-18 | 2021-10-12 | 4.600 | 1,208,500 | -331,500 | 0.06% | 5,559,100 |
| 2021-10-15 | 2021-10-11 | 3.400 | 1,540,000 | +441,000 | 0.08% | 5,236,000 |
| 2021-10-12 | 2021-10-08 | 5.360 | 1,099,000 | +146,500 | 0.05% | 5,890,640 |
| 2021-10-11 | 2021-10-07 | 5.020 | 952,500 | -15,000 | 0.05% | 4,781,550 |
| 2021-10-08 | 2021-10-06 | 4.860 | 967,500 | -108,500 | 0.05% | 4,702,050 |
| 2021-10-07 | 2021-10-05 | 4.780 | 1,076,000 | +11,500 | 0.05% | 5,143,280 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,064,500 | +150,500 | 0.05% | 5,343,790 |
| 2021-10-05 | 2021-09-30 | 4.140 | 914,000 | +18,500 | 0.05% | 3,783,960 |
| 2021-10-04 | 2021-09-29 | 3.900 | 895,500 | -52,000 | 0.04% | 3,492,450 |
| 2021-09-30 | 2021-09-28 | 3.820 | 947,500 | -104,000 | 0.05% | 3,619,450 |
| 2021-09-29 | 2021-09-27 | 3.300 | 1,051,500 | +82,000 | 0.05% | 3,469,950 |
| 2021-09-28 | 2021-09-24 | 3.500 | 969,500 | -129,500 | 0.05% | 3,393,250 |
| 2021-09-27 | 2021-09-23 | 3.520 | 1,099,000 | +4,000 | 0.05% | 3,868,480 |
| 2021-09-24 | 2021-09-21 | 3.420 | 1,095,000 | +19,500 | 0.05% | 3,744,900 |
| 2021-09-23 | 2021-09-20 | 3.100 | 1,075,500 | +7,000 | 0.05% | 3,334,050 |
| 2021-09-21 | 2021-09-17 | 3.160 | 1,068,500 | +16,000 | 0.05% | 3,376,460 |
| 2021-09-20 | 2021-09-16 | 3.340 | 1,052,500 | +12,500 | 0.05% | 3,515,350 |
| 2021-09-17 | 2021-09-15 | 3.320 | 1,040,000 | +70,500 | 0.05% | 3,452,800 |
| 2021-09-16 | 2021-09-14 | 3.300 | 969,500 | +24,000 | 0.05% | 3,199,350 |
| 2021-09-15 | 2021-09-13 | 3.560 | 945,500 | +48,000 | 0.05% | 3,365,980 |
| 2021-09-14 | 2021-09-10 | 3.120 | 897,500 | +5,000 | 0.04% | 2,800,200 |
| 2021-09-13 | 2021-09-09 | 3.020 | 892,500 | -51,000 | 0.04% | 2,695,350 |
| 2021-09-10 | 2021-09-08 | 3.160 | 943,500 | -7,500 | 0.05% | 2,981,460 |
| 2021-09-09 | 2021-09-07 | 3.000 | 951,000 | +11,000 | 0.05% | 2,853,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 940,000 | -5,500 | 0.05% | 2,726,000 |
| 2021-09-07 | 2021-09-03 | 2.880 | 945,500 | -203,000 | 0.05% | 2,723,040 |
| 2021-09-06 | 2021-09-02 | 2.920 | 1,148,500 | -1,500 | 0.06% | 3,353,620 |
| 2021-09-03 | 2021-09-01 | 2.760 | 1,150,000 | +56,000 | 0.06% | 3,174,000 |
| 2021-09-02 | 2021-08-31 | 2.640 | 1,094,000 | +89,500 | 0.05% | 2,888,160 |
| 2021-09-01 | 2021-08-30 | 2.720 | 1,004,500 | +20,500 | 0.05% | 2,732,240 |
| 2021-08-31 | 2021-08-27 | 2.500 | 984,000 | +4,000 | 0.05% | 2,460,000 |
| 2021-08-30 | 2021-08-26 | 2.320 | 980,000 | -1,313,000 | 0.05% | 2,273,600 |
| 2021-08-27 | 2021-08-25 | 2.240 | 2,293,000 | +35,000 | 0.11% | 5,136,320 |
| 2021-08-26 | 2021-08-24 | 2.200 | 2,258,000 | -747,000 | 0.11% | 4,967,600 |
| 2021-08-25 | 2021-08-23 | 2.180 | 3,005,000 | -73,500 | 0.15% | 6,550,900 |
| 2021-08-24 | 2021-08-20 | 1.820 | 3,078,500 | -166,500 | 0.15% | 5,602,870 |
| 2021-08-23 | 2021-08-19 | 1.760 | 3,245,000 | +204,000 | 0.16% | 5,711,200 |
| 2021-08-20 | 2021-08-18 | 2.140 | 3,041,000 | -14,000 | 0.15% | 6,507,740 |
| 2021-08-19 | 2021-08-17 | 2.400 | 3,055,000 | +128,500 | 0.15% | 7,332,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 2,926,500 | -85,500 | 0.15% | 6,789,480 |
| 2021-08-17 | 2021-08-13 | 2.460 | 3,012,000 | +267,500 | 0.15% | 7,409,520 |
| 2021-08-16 | 2021-08-12 | 2.260 | 2,744,500 | -7,500 | 0.14% | 6,202,570 |
| 2021-08-13 | 2021-08-11 | 2.140 | 2,752,000 | -597,000 | 0.14% | 5,889,280 |
| 2021-08-12 | 2021-08-10 | 2.120 | 3,349,000 | +283,500 | 0.17% | 7,099,880 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,065,500 | -500 | 0.15% | 5,333,970 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,066,000 | +120,500 | 0.15% | 4,966,920 |
| 2021-08-09 | 2021-08-05 | 1.520 | 2,945,500 | -95,500 | 0.15% | 4,477,160 |
| 2021-08-06 | 2021-08-04 | 1.560 | 3,041,000 | +80,000 | 0.15% | 4,743,960 |
| 2021-08-05 | 2021-08-03 | 1.320 | 2,961,000 | -18,000 | 0.15% | 3,908,520 |
| 2021-08-04 | 2021-08-02 | 1.360 | 2,979,000 | +25,000 | 0.15% | 4,051,440 |
| 2021-08-03 | 2021-07-30 | 1.540 | 2,954,000 | -67,000 | 0.15% | 4,549,160 |
| 2021-08-02 | 2021-07-29 | 1.640 | 3,021,000 | +5,000 | 0.15% | 4,954,440 |
| 2021-07-30 | 2021-07-28 | 1.640 | 3,016,000 | +52,500 | 0.15% | 4,946,240 |
| 2021-07-29 | 2021-07-27 | 1.640 | 2,963,500 | -133,000 | 0.15% | 4,860,140 |
| 2021-07-28 | 2021-07-26 | 1.520 | 3,096,500 | -7,000 | 0.15% | 4,706,680 |
| 2021-07-27 | 2021-07-23 | 1.560 | 3,103,500 | +4,500 | 0.16% | 4,841,460 |
| 2021-07-26 | 2021-07-22 | 1.600 | 3,099,000 | +44,500 | 0.15% | 4,958,400 |
| 2021-07-23 | 2021-07-21 | 1.620 | 3,054,500 | -629,000 | 0.15% | 4,948,290 |
| 2021-07-22 | 2021-07-20 | 1.400 | 3,683,500 | +40,000 | 0.18% | 5,156,900 |
| 2021-07-21 | 2021-07-19 | 1.540 | 3,643,500 | -2,040,000 | 0.18% | 5,610,990 |
| 2021-07-20 | 2021-07-16 | 1.280 | 5,683,500 | -447,500 | 0.28% | 7,274,880 |
| 2021-07-19 | 2021-07-15 | 1.340 | 6,131,000 | -105,000 | 0.31% | 8,215,540 |
| 2021-07-15 | 2021-07-13 | 1.280 | 6,236,000 | -235,000 | 0.31% | 7,982,080 |
| 2021-07-14 | 2021-07-12 | 1.240 | 6,471,000 | -1,001,000 | 0.32% | 8,024,040 |
| 2021-07-13 | 2021-07-09 | 1.160 | 7,472,000 | -296,000 | 0.37% | 8,667,520 |
| 2021-07-12 | 2021-07-08 | 1.180 | 7,768,000 | -2,832,000 | 0.39% | 9,166,240 |
| 2021-07-09 | 2021-07-07 | 1.060 | 10,600,000 | -173,500 | 0.53% | 11,236,000 |
| 2021-07-08 | 2021-07-06 | 1.040 | 10,773,500 | +100,000 | 0.54% | 11,204,440 |
| 2021-06-30 | 2021-06-28 | 1.020 | 10,673,500 | +14,500 | 0.53% | 10,886,970 |
| 2021-06-29 | 2021-06-25 | 1.020 | 10,659,000 | +500,000 | 0.53% | 10,872,180 |
| 2021-06-28 | 2021-06-24 | 1.020 | 10,159,000 | +500,000 | 0.51% | 10,362,180 |
| 2021-06-25 | 2021-06-23 | 1.060 | 9,659,000 | +830,500 | 0.48% | 10,238,540 |
| 2021-06-24 | 2021-06-22 | 1.120 | 8,828,500 | +870,000 | 0.44% | 9,887,920 |
| 2021-06-23 | 2021-06-21 | 1.140 | 7,958,500 | +138,000 | 0.40% | 9,072,690 |
| 2021-06-22 | 2021-06-18 | 1.180 | 7,820,500 | +250,000 | 0.39% | 9,228,190 |
| 2021-06-21 | 2021-06-17 | 1.160 | 7,570,500 | +268,000 | 0.38% | 8,781,780 |
| 2021-06-17 | 2021-06-15 | 1.180 | 7,302,500 | -17,000 | 0.37% | 8,616,950 |
| 2021-06-15 | 2021-06-10 | 1.180 | 7,319,500 | +394,000 | 0.37% | 8,637,010 |
| 2021-06-10 | 2021-06-08 | 1.200 | 6,925,500 | +43,000 | 0.35% | 8,310,600 |
| 2021-06-09 | 2021-06-07 | 1.200 | 6,882,500 | +145,000 | 0.34% | 8,259,000 |
| 2021-06-08 | 2021-06-04 | 1.240 | 6,737,500 | +150,000 | 0.34% | 8,354,500 |
| 2021-06-07 | 2021-06-03 | 1.240 | 6,587,500 | +76,000 | 0.33% | 8,168,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 6,511,500 | -5,000 | 0.33% | 8,204,490 |
| 2021-06-03 | 2021-06-01 | 1.260 | 6,516,500 | -450,000 | 0.33% | 8,210,790 |
| 2021-06-02 | 2021-05-31 | 1.240 | 6,966,500 | +450,000 | 0.35% | 8,638,460 |
| 2021-06-01 | 2021-05-28 | 1.260 | 6,516,500 | -150,000 | 0.33% | 8,210,790 |
| 2021-05-31 | 2021-05-27 | 1.240 | 6,666,500 | +150,000 | 0.33% | 8,266,460 |
| 2021-05-27 | 2021-05-25 | 1.280 | 6,516,500 | -3,000 | 0.33% | 8,341,120 |
| 2021-05-26 | 2021-05-24 | 1.280 | 6,519,500 | -529,500 | 0.33% | 8,344,960 |
| 2021-05-25 | 2021-05-21 | 1.180 | 7,049,000 | -50,000 | 0.35% | 8,317,820 |
| 2021-05-24 | 2021-05-20 | 1.200 | 7,099,000 | +97,500 | 0.35% | 8,518,800 |
| 2021-05-21 | 2021-05-18 | 1.180 | 7,001,500 | +33,000 | 0.35% | 8,261,770 |
| 2021-05-20 | 2021-05-17 | 1.220 | 6,968,500 | -45,000 | 0.35% | 8,501,570 |
| 2021-05-18 | 2021-05-14 | 1.200 | 7,013,500 | -320,500 | 0.35% | 8,416,200 |
| 2021-05-17 | 2021-05-13 | 1.160 | 7,334,000 | -212,500 | 0.37% | 8,507,440 |
| 2021-05-14 | 2021-05-12 | 1.200 | 7,546,500 | +250,000 | 0.38% | 9,055,800 |
| 2021-05-13 | 2021-05-11 | 1.220 | 7,296,500 | +371,000 | 0.36% | 8,901,730 |
| 2021-05-12 | 2021-05-10 | 1.240 | 6,925,500 | +102,000 | 0.35% | 8,587,620 |
| 2021-05-11 | 2021-05-07 | 1.240 | 6,823,500 | +220,000 | 0.34% | 8,461,140 |
| 2021-05-10 | 2021-05-06 | 1.260 | 6,603,500 | -60,500 | 0.33% | 8,320,410 |
| 2021-05-04 | 2021-04-30 | 1.400 | 6,664,000 | +49,000 | 0.33% | 9,329,600 |
| 2021-05-03 | 2021-04-29 | 1.440 | 6,615,000 | -50,000 | 0.33% | 9,525,600 |
| 2021-04-30 | 2021-04-28 | 1.460 | 6,665,000 | -254,000 | 0.33% | 9,730,900 |
| 2021-04-29 | 2021-04-27 | 1.360 | 6,919,000 | -134,000 | 0.35% | 9,409,840 |
| 2021-04-28 | 2021-04-26 | 1.300 | 7,053,000 | -75,500 | 0.35% | 9,168,900 |
| 2021-04-27 | 2021-04-23 | 1.300 | 7,128,500 | -95,000 | 0.36% | 9,267,050 |
| 2021-04-26 | 2021-04-22 | 1.280 | 7,223,500 | +76,000 | 0.36% | 9,246,080 |
| 2021-04-23 | 2021-04-21 | 1.280 | 7,147,500 | +125,000 | 0.36% | 9,148,800 |
| 2021-04-21 | 2021-04-19 | 1.340 | 7,022,500 | +380,000 | 0.35% | 9,410,150 |
| 2021-04-19 | 2021-04-15 | 1.300 | 6,642,500 | -1,500 | 0.33% | 8,635,250 |
| 2021-04-15 | 2021-04-13 | 1.360 | 6,644,000 | -3,000 | 0.33% | 9,035,840 |
| 2021-04-14 | 2021-04-12 | 1.340 | 6,647,000 | -88,500 | 0.33% | 8,906,980 |
| 2021-04-13 | 2021-04-09 | 1.320 | 6,735,500 | -308,000 | 0.34% | 8,890,860 |
| 2021-04-12 | 2021-04-08 | 1.280 | 7,043,500 | -213,500 | 0.35% | 9,015,680 |
| 2021-04-09 | 2021-04-07 | 1.180 | 7,257,000 | -33,000 | 0.36% | 8,563,260 |
| 2021-04-08 | 2021-04-01 | 1.120 | 7,290,000 | +50,000 | 0.36% | 8,164,800 |
| 2021-04-07 | 2021-03-31 | 1.140 | 7,240,000 | -29,000 | 0.36% | 8,253,600 |
| 2021-04-01 | 2021-03-30 | 1.180 | 7,269,000 | -54,500 | 0.36% | 8,577,420 |
| 2021-03-31 | 2021-03-29 | 1.160 | 7,323,500 | +245,000 | 0.37% | 8,495,260 |
| 2021-03-30 | 2021-03-26 | 1.160 | 7,078,500 | +50,000 | 0.35% | 8,211,060 |
| 2021-03-29 | 2021-03-25 | 1.160 | 7,028,500 | -50,000 | 0.35% | 8,153,060 |
| 2021-03-26 | 2021-03-24 | 1.160 | 7,078,500 | +52,000 | 0.35% | 8,211,060 |
| 2021-03-18 | 2021-03-16 | 1.280 | 7,026,500 | +4,000 | 0.35% | 8,993,920 |
| 2021-03-16 | 2021-03-12 | 1.160 | 7,022,500 | +3,500 | 0.35% | 8,146,100 |
| 2021-03-15 | 2021-03-11 | 1.180 | 7,019,000 | -500 | 0.35% | 8,282,420 |
| 2021-03-11 | 2021-03-09 | 1.120 | 7,019,500 | +250,000 | 0.35% | 7,861,840 |
| 2021-03-10 | 2021-03-08 | 1.160 | 6,769,500 | +74,500 | 0.34% | 7,852,620 |
| 2021-03-09 | 2021-03-05 | 1.200 | 6,695,000 | +205,000 | 0.33% | 8,034,000 |
| 2021-03-08 | 2021-03-04 | 1.220 | 6,490,000 | +384,500 | 0.32% | 7,917,800 |
| 2021-03-05 | 2021-03-03 | 1.280 | 6,105,500 | -183,000 | 0.31% | 7,815,040 |
| 2021-03-04 | 2021-03-02 | 1.260 | 6,288,500 | +173,500 | 0.31% | 7,923,510 |
| 2021-03-03 | 2021-03-01 | 1.320 | 6,115,000 | +79,500 | 0.31% | 8,071,800 |
| 2021-03-02 | 2021-02-26 | 1.320 | 6,035,500 | +200,000 | 0.30% | 7,966,860 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,835,500 | -49,500 | 0.29% | 7,819,570 |
| 2021-02-26 | 2021-02-24 | 1.320 | 5,885,000 | +131,500 | 0.29% | 7,768,200 |
| 2021-02-24 | 2021-02-22 | 1.320 | 5,753,500 | +15,000 | 0.29% | 7,594,620 |
| 2021-02-23 | 2021-02-19 | 1.420 | 5,738,500 | -5,000 | 0.29% | 8,148,670 |
| 2021-02-22 | 2021-02-18 | 1.480 | 5,743,500 | -28,000 | 0.29% | 8,500,380 |
| 2021-02-19 | 2021-02-17 | 1.600 | 5,771,500 | -145,500 | 0.29% | 9,234,400 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,917,000 | -56,500 | 0.30% | 9,467,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,973,500 | -80,000 | 0.30% | 8,960,250 |
| 2021-02-16 | 2021-02-09 | 1.600 | 6,053,500 | -754,500 | 0.30% | 9,685,600 |
| 2021-02-10 | 2021-02-08 | 1.300 | 6,808,000 | -264,000 | 0.34% | 8,850,400 |
| 2021-02-09 | 2021-02-05 | 1.260 | 7,072,000 | +12,000 | 0.35% | 8,910,720 |
| 2021-02-08 | 2021-02-04 | 1.060 | 7,060,000 | -12,000 | 0.35% | 7,483,600 |
| 2021-02-04 | 2021-02-02 | 1.020 | 7,072,000 | -1,500 | 0.35% | 7,213,440 |
| 2021-02-03 | 2021-02-01 | 1.060 | 7,073,500 | +8,500 | 0.35% | 7,497,910 |
| 2021-02-02 | 2021-01-29 | 1.000 | 7,065,000 | -35,000 | 0.35% | 7,065,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 7,100,000 | +59,500 | 0.36% | 7,100,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 7,040,500 | +1,500 | 0.35% | 7,603,740 |
| 2021-01-28 | 2021-01-26 | 1.160 | 7,039,000 | -655,500 | 0.35% | 8,165,240 |
| 2021-01-27 | 2021-01-25 | 0.890 | 7,694,500 | +68,500 | 0.38% | 6,848,105 |
| 2021-01-26 | 2021-01-22 | 0.900 | 7,626,000 | +15,000 | 0.38% | 6,863,400 |
| 2021-01-22 | 2021-01-20 | 0.940 | 7,611,000 | -20,000 | 0.38% | 7,154,340 |
| 2021-01-21 | 2021-01-19 | 0.970 | 7,631,000 | -62,500 | 0.38% | 7,402,070 |
| 2021-01-15 | 2021-01-13 | 0.830 | 7,693,500 | +83,000 | 0.38% | 6,385,605 |
| 2021-01-12 | 2021-01-08 | 0.850 | 7,610,500 | +93,500 | 0.38% | 6,468,925 |
| 2021-01-11 | 2021-01-07 | 0.900 | 7,517,000 | -5,000 | 0.38% | 6,765,300 |
| 2021-01-07 | 2021-01-05 | 0.910 | 7,522,000 | +95,000 | 0.38% | 6,845,020 |
| 2021-01-06 | 2021-01-04 | 0.940 | 7,427,000 | +12,000 | 0.37% | 6,981,380 |
| 2021-01-04 | 2020-12-29 | 0.970 | 7,415,000 | -10,000 | 0.37% | 7,192,550 |
| 2020-12-30 | 2020-12-28 | 0.970 | 7,425,000 | -8,000 | 0.37% | 7,202,250 |
| 2020-12-18 | 2020-12-16 | 1.000 | 7,433,000 | +52,500 | 0.37% | 7,433,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 7,380,500 | -34,500 | 0.37% | 7,232,890 |
| 2020-12-15 | 2020-12-11 | 0.920 | 7,415,000 | +8,000 | 0.37% | 6,821,800 |
| 2020-12-11 | 2020-12-09 | 0.880 | 7,407,000 | +43,000 | 0.37% | 6,518,160 |
| 2020-12-10 | 2020-12-08 | 0.890 | 7,364,000 | +13,000 | 0.37% | 6,553,960 |
| 2020-12-09 | 2020-12-07 | 0.870 | 7,351,000 | -2,000 | 0.37% | 6,395,370 |
| 2020-12-04 | 2020-12-02 | 0.900 | 7,353,000 | -30,000 | 0.37% | 6,617,700 |
| 2020-12-03 | 2020-12-01 | 0.890 | 7,383,000 | -35,000 | 0.37% | 6,570,870 |
| 2020-12-02 | 2020-11-30 | 0.870 | 7,418,000 | +365,000 | 0.37% | 6,453,660 |
| 2020-12-01 | 2020-11-27 | 0.920 | 7,053,000 | +280,500 | 0.35% | 6,488,760 |
| 2020-11-30 | 2020-11-26 | 0.970 | 6,772,500 | +11,500 | 0.34% | 6,569,325 |
| 2020-11-27 | 2020-11-25 | 0.960 | 6,761,000 | +166,000 | 0.34% | 6,490,560 |
| 2020-11-26 | 2020-11-24 | 0.980 | 6,595,000 | +75,000 | 0.33% | 6,463,100 |
| 2020-11-23 | 2020-11-19 | 0.840 | 6,520,000 | -5,000 | 0.33% | 5,476,800 |
| 2020-11-20 | 2020-11-18 | 0.820 | 6,525,000 | -2,000 | 0.33% | 5,350,500 |
| 2020-11-19 | 2020-11-17 | 0.810 | 6,527,000 | -19,000 | 0.33% | 5,286,870 |
| 2020-11-18 | 2020-11-16 | 0.820 | 6,546,000 | -2,500 | 0.33% | 5,367,720 |
| 2020-11-11 | 2020-11-09 | 0.790 | 6,548,500 | +50,000 | 0.33% | 5,173,315 |
| 2020-11-10 | 2020-11-06 | 0.800 | 6,498,500 | +71,500 | 0.32% | 5,198,800 |
| 2020-11-05 | 2020-11-03 | 0.780 | 6,427,000 | +356,500 | 0.32% | 5,013,060 |
| 2020-10-30 | 2020-10-28 | 0.830 | 6,070,500 | +2,500 | 0.30% | 5,038,515 |
| 2020-10-23 | 2020-10-21 | 0.820 | 6,068,000 | +1,500 | 0.30% | 4,975,760 |
| 2020-10-22 | 2020-10-20 | 0.830 | 6,066,500 | +3,000 | 0.30% | 5,035,195 |
| 2020-10-21 | 2020-10-19 | 0.820 | 6,063,500 | +45,000 | 0.30% | 4,972,070 |
| 2020-10-16 | 2020-10-14 | 0.860 | 6,018,500 | +15,500 | 0.30% | 5,175,910 |
| 2020-10-15 | 2020-10-12 | 0.930 | 6,003,000 | +35,500 | 0.30% | 5,582,790 |
| 2020-10-12 | 2020-10-08 | 0.960 | 5,967,500 | +4,500 | 0.30% | 5,728,800 |
| 2020-10-09 | 2020-10-07 | 0.980 | 5,963,000 | +500 | 0.30% | 5,843,740 |
| 2020-10-08 | 2020-10-06 | 0.970 | 5,962,500 | +4,500 | 0.30% | 5,783,625 |
| 2020-10-06 | 2020-09-30 | 1.040 | 5,958,000 | -500 | 0.30% | 6,196,320 |
| 2020-10-05 | 2020-09-29 | 0.980 | 5,958,500 | +500 | 0.30% | 5,839,330 |
| 2020-09-29 | 2020-09-25 | 1.000 | 5,958,000 | -1,000 | 0.30% | 5,958,000 |
| 2020-09-25 | 2020-09-23 | 0.920 | 5,959,000 | +500 | 0.30% | 5,482,280 |
| 2020-09-23 | 2020-09-21 | 0.920 | 5,958,500 | -16,500 | 0.30% | 5,481,820 |
| 2020-09-21 | 2020-09-17 | 0.950 | 5,975,000 | -60,500 | 0.30% | 5,676,250 |
| 2020-09-18 | 2020-09-16 | 0.980 | 6,035,500 | +136,500 | 0.30% | 5,914,790 |
| 2020-09-17 | 2020-09-15 | 1.040 | 5,899,000 | +60,000 | 0.29% | 6,134,960 |
| 2020-09-15 | 2020-09-11 | 1.120 | 5,839,000 | -12,500 | 0.29% | 6,539,680 |
| 2020-09-14 | 2020-09-10 | 1.080 | 5,851,500 | +42,500 | 0.29% | 6,319,620 |
| 2020-09-11 | 2020-09-09 | 1.100 | 5,809,000 | +7,000 | 0.29% | 6,389,900 |
| 2020-09-04 | 2020-09-02 | 1.220 | 5,802,000 | -15,000 | 0.29% | 7,078,440 |
| 2020-09-01 | 2020-08-28 | 1.200 | 5,817,000 | +8,000 | 0.29% | 6,980,400 |
| 2020-08-31 | 2020-08-27 | 1.260 | 5,809,000 | -435,000 | 0.29% | 7,319,340 |
| 2020-08-28 | 2020-08-26 | 1.280 | 6,244,000 | -725,000 | 0.31% | 7,992,320 |
| 2020-08-27 | 2020-08-25 | 1.300 | 6,969,000 | -60,000 | 0.35% | 9,059,700 |
| 2020-08-26 | 2020-08-24 | 1.320 | 7,029,000 | -400,000 | 0.35% | 9,278,280 |
| 2020-08-25 | 2020-08-21 | 1.280 | 7,429,000 | +2,000 | 0.37% | 9,509,120 |
| 2020-08-24 | 2020-08-20 | 1.280 | 7,427,000 | -10,000 | 0.37% | 9,506,560 |
| 2020-08-21 | 2020-08-19 | 1.260 | 7,437,000 | -4,000 | 0.37% | 9,370,620 |
| 2020-08-20 | 2020-08-18 | 1.260 | 7,441,000 | -826,500 | 0.37% | 9,375,660 |
| 2020-08-19 | 2020-08-17 | 1.260 | 8,267,500 | +784,500 | 0.41% | 10,417,050 |
| 2020-08-18 | 2020-08-14 | 1.340 | 7,483,000 | -83,500 | 0.37% | 10,027,220 |
| 2020-08-17 | 2020-08-13 | 1.420 | 7,566,500 | -40,000 | 0.38% | 10,744,430 |
| 2020-08-14 | 2020-08-12 | 1.600 | 7,606,500 | +85,500 | 0.38% | 12,170,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 7,521,000 | +26,000 | 0.38% | 11,582,340 |
| 2020-08-12 | 2020-08-10 | 1.320 | 7,495,000 | +355,500 | 0.37% | 9,893,400 |
| 2020-08-11 | 2020-08-07 | 1.360 | 7,139,500 | +969,500 | 0.36% | 9,709,720 |
| 2020-08-10 | 2020-08-06 | 1.140 | 6,170,000 | +24,000 | 0.31% | 7,033,800 |
| 2020-08-07 | 2020-08-05 | 1.080 | 6,146,000 | +956,500 | 0.31% | 6,637,680 |
| 2020-08-06 | 2020-08-04 | 1.020 | 5,189,500 | +32,500 | 0.26% | 5,293,290 |
| 2020-08-05 | 2020-08-03 | 0.970 | 5,157,000 | +15,000 | 0.26% | 5,002,290 |
| 2020-08-04 | 2020-07-31 | 0.960 | 5,142,000 | +400,000 | 0.26% | 4,936,320 |
| 2020-08-03 | 2020-07-30 | 0.970 | 4,742,000 | +995,000 | 0.24% | 4,599,740 |
| 2020-07-31 | 2020-07-29 | 0.990 | 3,747,000 | +360,000 | 0.19% | 3,709,530 |
| 2020-07-30 | 2020-07-28 | 0.990 | 3,387,000 | -1,021,500 | 0.17% | 3,353,130 |
| 2020-07-29 | 2020-07-27 | 0.810 | 4,408,500 | -453,500 | 0.22% | 3,570,885 |
| 2020-07-27 | 2020-07-23 | 0.800 | 4,862,000 | +4,000,500 | 0.24% | 3,889,600 |
| 2020-07-24 | 2020-07-22 | 0.830 | 861,500 | +6,500 | 0.04% | 715,045 |
| 2020-07-23 | 2020-07-21 | 0.820 | 855,000 | +500 | 0.04% | 701,100 |
| 2020-07-22 | 2020-07-20 | 0.840 | 854,500 | +500 | 0.04% | 717,780 |
| 2020-07-21 | 2020-07-17 | 0.840 | 854,000 | +50,500 | 0.04% | 717,360 |
| 2020-07-17 | 2020-07-15 | 0.880 | 803,500 | -43,000 | 0.04% | 707,080 |
| 2020-07-14 | 2020-07-10 | 0.940 | 846,500 | +7,000 | 0.04% | 795,710 |
| 2020-07-10 | 2020-07-08 | 0.970 | 839,500 | +2,500 | 0.04% | 814,315 |
| 2020-07-09 | 2020-07-07 | 0.970 | 837,000 | +15,500 | 0.04% | 811,890 |
| 2020-07-07 | 2020-07-03 | 0.920 | 821,500 | +30,000 | 0.04% | 755,780 |
| 2020-07-06 | 2020-07-02 | 0.920 | 791,500 | +15,000 | 0.04% | 728,180 |
| 2020-07-02 | 2020-06-29 | 0.910 | 776,500 | +28,000 | 0.04% | 706,615 |
| 2020-06-30 | 2020-06-26 | 0.870 | 748,500 | +16,500 | 0.04% | 651,195 |
| 2020-06-17 | 2020-06-15 | 0.940 | 732,000 | -857,000 | 0.04% | 688,080 |
| 2020-06-16 | 2020-06-12 | 0.990 | 1,589,000 | -15,000 | 0.08% | 1,573,110 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,604,000 | +25,000 | 0.08% | 1,636,080 |
| 2020-06-11 | 2020-06-09 | 1.060 | 1,579,000 | +885,500 | 0.08% | 1,673,740 |
| 2020-06-10 | 2020-06-08 | 1.060 | 693,500 | +20,000 | 0.03% | 735,110 |
| 2020-06-05 | 2020-06-03 | 1.040 | 673,500 | +11,000 | 0.03% | 700,440 |
| 2020-06-04 | 2020-06-02 | 1.060 | 662,500 | +48,500 | 0.03% | 702,250 |
| 2020-05-29 | 2020-05-27 | 1.060 | 614,000 | +15,000 | 0.03% | 650,840 |
| 2020-05-21 | 2020-05-19 | 1.180 | 599,000 | -125,500 | 0.03% | 706,820 |
| 2020-05-20 | 2020-05-18 | 1.200 | 724,500 | -124,500 | 0.04% | 869,400 |
| 2020-05-04 | 2020-04-28 | 1.300 | 849,000 | +250,000 | 0.04% | 1,103,700 |
| 2020-04-21 | 2020-04-17 | 1.140 | 599,000 | -3,000 | 0.03% | 682,860 |
| 2020-04-08 | 2020-04-06 | 1.040 | 602,000 | +59,000 | 0.03% | 626,080 |
| 2020-03-20 | 2020-03-18 | 1.100 | 543,000 | -5,000 | 0.03% | 597,300 |
| 2020-03-13 | 2020-03-11 | 1.440 | 548,000 | -17,000 | 0.03% | 789,120 |
| 2020-03-12 | 2020-03-10 | 1.400 | 565,000 | +11,500 | 0.03% | 791,000 |
| 2020-03-11 | 2020-03-09 | 1.400 | 553,500 | -12,500 | 0.03% | 774,900 |
| 2020-02-20 | 2020-02-18 | 1.540 | 566,000 | -500 | 0.03% | 871,640 |
| 2020-02-07 | 2020-02-05 | 1.520 | 566,500 | -15,000 | 0.03% | 861,080 |
| 2020-02-06 | 2020-02-04 | 1.440 | 581,500 | +34,000 | 0.03% | 837,360 |
| 2020-02-03 | 2020-01-30 | 1.420 | 547,500 | +22,500 | 0.03% | 777,450 |
| 2020-01-13 | 2020-01-09 | 1.900 | 525,000 | -15,000 | 0.03% | 997,500 |
| 2019-12-09 | 2019-12-05 | 1.960 | 540,000 | +5,000 | 0.03% | 1,058,400 |
| 2019-12-05 | 2019-12-03 | 2.000 | 535,000 | -1,000 | 0.03% | 1,070,000 |
| 2019-11-26 | 2019-11-22 | 1.980 | 536,000 | -2,500 | 0.03% | 1,061,280 |
| 2019-11-25 | 2019-11-21 | 1.940 | 538,500 | +10,000 | 0.03% | 1,044,690 |
| 2019-11-19 | 2019-11-15 | 1.820 | 528,500 | -33,000 | 0.03% | 961,870 |
| 2019-11-18 | 2019-11-14 | 1.820 | 561,500 | -25,000 | 0.03% | 1,021,930 |
| 2019-11-15 | 2019-11-13 | 1.800 | 586,500 | +33,000 | 0.03% | 1,055,700 |
| 2019-11-14 | 2019-11-12 | 1.800 | 553,500 | -3,000 | 0.03% | 996,300 |
| 2019-11-08 | 2019-11-06 | 1.780 | 556,500 | -5,500 | 0.03% | 990,570 |
| 2019-10-29 | 2019-10-25 | 1.800 | 562,000 | -18,000 | 0.03% | 1,011,600 |
| 2019-10-25 | 2019-10-23 | 1.700 | 580,000 | +25,000 | 0.03% | 986,000 |
| 2019-10-24 | 2019-10-22 | 1.820 | 555,000 | +28,000 | 0.03% | 1,010,100 |
| 2019-10-22 | 2019-10-18 | 1.880 | 527,000 | +5,500 | 0.03% | 990,760 |
| 2019-10-21 | 2019-10-17 | 1.920 | 521,500 | +76,500 | 0.03% | 1,001,280 |
| 2019-10-10 | 2019-10-08 | 2.280 | 445,000 | +5,000 | 0.02% | 1,014,600 |
| 2019-10-09 | 2019-10-04 | 2.340 | 440,000 | -7,500 | 0.02% | 1,029,600 |
| 2019-10-04 | 2019-10-02 | 2.260 | 447,500 | -5,000 | 0.02% | 1,011,350 |
| 2019-09-27 | 2019-09-25 | 2.260 | 452,500 | +12,500 | 0.02% | 1,022,650 |
| 2019-09-17 | 2019-09-13 | 2.400 | 440,000 | +2,500 | 0.02% | 1,056,000 |
| 2019-09-05 | 2019-09-03 | 2.180 | 437,500 | -2,000 | 0.02% | 953,750 |
| 2019-08-29 | 2019-08-27 | 2.220 | 439,500 | +2,500 | 0.02% | 975,690 |
| 2019-07-12 | 2019-07-10 | 2.460 | 437,000 | +5,000 | 0.02% | 1,075,020 |
| 2019-06-28 | 2019-06-26 | 2.600 | 432,000 | +5,000 | 0.02% | 1,123,200 |
| 2019-06-25 | 2019-06-21 | 2.740 | 427,000 | +500 | 0.02% | 1,169,980 |
| 2019-04-17 | 2019-04-15 | 3.260 | 426,500 | +8,500 | 0.02% | 1,390,390 |
| 2019-04-09 | 2019-04-04 | 3.480 | 418,000 | -6,000 | 0.02% | 1,454,640 |
| 2019-04-02 | 2019-03-29 | 3.520 | 424,000 | -1,000 | 0.02% | 1,492,480 |
| 2019-04-01 | 2019-03-28 | 3.560 | 425,000 | +7,500 | 0.02% | 1,513,000 |
| 2019-03-29 | 2019-03-27 | 3.660 | 417,500 | +1,500 | 0.02% | 1,528,050 |
| 2019-03-27 | 2019-03-25 | 3.560 | 416,000 | -7,500 | 0.02% | 1,480,960 |
| 2019-03-25 | 2019-03-21 | 3.480 | 423,500 | +7,500 | 0.02% | 1,473,780 |
| 2019-03-12 | 2019-03-08 | 3.280 | 416,000 | -5,500 | 0.02% | 1,364,480 |
| 2019-03-11 | 2019-03-07 | 3.340 | 421,500 | -8,500 | 0.02% | 1,407,810 |
| 2019-03-08 | 2019-03-06 | 3.360 | 430,000 | +31,000 | 0.02% | 1,444,800 |
| 2019-02-26 | 2019-02-22 | 3.260 | 399,000 | -500 | 0.02% | 1,300,740 |
| 2019-01-31 | 2019-01-29 | 3.300 | 399,500 | +500 | 0.02% | 1,318,350 |
| 2019-01-29 | 2019-01-25 | 3.340 | 399,000 | -15,000 | 0.02% | 1,332,660 |
| 2018-12-11 | 2018-12-07 | 3.220 | 414,000 | -15,000 | 0.02% | 1,333,080 |
| 2018-12-10 | 2018-12-06 | 3.180 | 429,000 | -71,500 | 0.02% | 1,364,220 |
| 2018-12-05 | 2018-12-03 | 3.240 | 500,500 | +15,000 | 0.03% | 1,621,620 |
| 2018-11-28 | 2018-11-26 | 3.240 | 485,500 | -1,000 | 0.02% | 1,573,020 |
| 2018-11-21 | 2018-11-19 | 3.140 | 486,500 | +500 | 0.02% | 1,527,610 |
| 2018-11-20 | 2018-11-16 | 3.080 | 486,000 | -9,000 | 0.02% | 1,496,880 |
| 2018-11-19 | 2018-11-15 | 2.960 | 495,000 | +9,000 | 0.02% | 1,465,200 |
| 2018-11-16 | 2018-11-14 | 3.000 | 486,000 | +1,000 | 0.02% | 1,458,000 |
| 2018-11-06 | 2018-11-02 | 2.680 | 485,000 | +25,000 | 0.02% | 1,299,800 |
| 2018-11-02 | 2018-10-31 | 2.560 | 460,000 | -100,000 | 0.02% | 1,177,600 |
| 2018-10-24 | 2018-10-22 | 2.700 | 560,000 | +5,000 | 0.03% | 1,512,000 |
| 2018-10-11 | 2018-10-09 | 3.160 | 555,000 | +99,000 | 0.03% | 1,753,800 |
| 2018-09-13 | 2018-09-11 | 3.300 | 456,000 | -4,000 | 0.02% | 1,504,800 |
| 2018-09-07 | 2018-09-05 | 3.160 | 460,000 | +10,000 | 0.02% | 1,453,600 |
| 2018-09-04 | 2018-08-31 | 3.160 | 450,000 | +18,000 | 0.02% | 1,422,000 |
| 2018-08-31 | 2018-08-29 | 3.360 | 432,000 | +3,000 | 0.02% | 1,451,520 |
| 2018-08-29 | 2018-08-27 | 3.420 | 429,000 | -10,000 | 0.02% | 1,467,180 |
| 2018-08-27 | 2018-08-23 | 3.200 | 439,000 | +10,000 | 0.02% | 1,404,800 |
| 2018-08-23 | 2018-08-21 | 3.240 | 429,000 | +10,000 | 0.02% | 1,389,960 |
| 2018-08-21 | 2018-08-17 | 3.260 | 419,000 | -4,500 | 0.02% | 1,365,940 |
| 2018-07-20 | 2018-07-18 | 3.800 | 423,500 | +4,500 | 0.02% | 1,609,300 |
| 2018-06-28 | 2018-06-26 | 3.820 | 419,000 | -4,500 | 0.02% | 1,600,580 |
| 2018-06-21 | 2018-06-19 | 4.080 | 423,500 | +2,500 | 0.02% | 1,727,880 |
| 2018-06-20 | 2018-06-15 | 4.360 | 421,000 | -15,000 | 0.02% | 1,835,560 |
| 2018-06-04 | 2018-05-31 | 4.300 | 436,000 | +15,000 | 0.02% | 1,874,800 |
| 2018-05-31 | 2018-05-29 | 4.200 | 421,000 | -2,500 | 0.02% | 1,768,200 |
| 2018-05-29 | 2018-05-25 | 4.280 | 423,500 | -8,000 | 0.02% | 1,812,580 |
| 2018-05-28 | 2018-05-24 | 4.260 | 431,500 | -5,500 | 0.02% | 1,838,190 |
| 2018-05-25 | 2018-05-23 | 4.140 | 437,000 | +8,000 | 0.02% | 1,809,180 |
| 2018-05-21 | 2018-05-17 | 4.200 | 429,000 | +2,500 | 0.02% | 1,801,800 |
| 2018-05-17 | 2018-05-15 | 4.220 | 426,500 | +500 | 0.02% | 1,799,830 |
| 2018-05-16 | 2018-05-14 | 4.220 | 426,000 | -15,000 | 0.02% | 1,797,720 |
| 2018-05-10 | 2018-05-08 | 3.940 | 441,000 | +15,000 | 0.02% | 1,737,540 |
| 2018-05-07 | 2018-05-03 | 3.940 | 426,000 | -2,000 | 0.02% | 1,678,440 |
| 2018-05-04 | 2018-05-02 | 3.920 | 428,000 | +5,000 | 0.02% | 1,677,760 |
| 2018-05-03 | 2018-04-30 | 3.840 | 423,000 | -10,000 | 0.02% | 1,624,320 |
| 2018-04-26 | 2018-04-24 | 3.980 | 433,000 | -5,000 | 0.02% | 1,723,340 |
| 2018-04-24 | 2018-04-20 | 3.960 | 438,000 | +10,000 | 0.02% | 1,734,480 |
| 2018-04-23 | 2018-04-19 | 4.000 | 428,000 | -15,000 | 0.02% | 1,712,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 443,000 | -2,000 | 0.02% | 1,709,980 |
| 2018-04-19 | 2018-04-17 | 4.000 | 445,000 | -55,500 | 0.02% | 1,780,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 500,500 | +93,500 | 0.03% | 2,102,100 |
| 2018-04-17 | 2018-04-13 | 4.080 | 407,000 | -11,000 | 0.02% | 1,660,560 |
| 2018-04-06 | 2018-04-03 | 3.900 | 418,000 | -7,500 | 0.02% | 1,630,200 |
| 2018-04-04 | 2018-03-29 | 4.000 | 425,500 | -20,000 | 0.02% | 1,702,000 |
| 2018-03-29 | 2018-03-27 | 4.260 | 445,500 | +5,000 | 0.02% | 1,897,830 |
| 2018-03-27 | 2018-03-23 | 4.080 | 440,500 | -4,000 | 0.02% | 1,797,240 |
| 2018-03-23 | 2018-03-21 | 4.160 | 444,500 | -5,000 | 0.02% | 1,849,120 |
| 2018-03-20 | 2018-03-16 | 4.180 | 449,500 | -17,500 | 0.02% | 1,878,910 |
| 2018-03-19 | 2018-03-15 | 4.360 | 467,000 | +7,500 | 0.02% | 2,036,120 |
| 2018-03-16 | 2018-03-14 | 4.320 | 459,500 | -21,500 | 0.02% | 1,985,040 |
| 2018-03-15 | 2018-03-13 | 4.240 | 481,000 | +16,000 | 0.02% | 2,039,440 |
| 2018-03-13 | 2018-03-09 | 4.100 | 465,000 | +3,000 | 0.02% | 1,906,500 |
| 2018-03-08 | 2018-03-06 | 4.100 | 462,000 | +26,000 | 0.02% | 1,894,200 |
| 2018-03-07 | 2018-03-05 | 4.080 | 436,000 | -37,500 | 0.02% | 1,778,880 |
| 2018-03-05 | 2018-03-01 | 4.020 | 473,500 | -2,000 | 0.02% | 1,903,470 |
| 2018-03-02 | 2018-02-28 | 3.960 | 475,500 | -8,000 | 0.02% | 1,882,980 |
| 2018-02-21 | 2018-02-15 | 3.760 | 483,500 | -1,500 | 0.02% | 1,817,960 |
| 2018-02-13 | 2018-02-09 | 3.600 | 485,000 | -1,000 | 0.02% | 1,746,000 |
| 2018-02-08 | 2018-02-06 | 3.720 | 486,000 | -500 | 0.02% | 1,807,920 |
| 2018-02-02 | 2018-01-31 | 3.900 | 486,500 | -20,000 | 0.02% | 1,897,350 |
| 2018-02-01 | 2018-01-30 | 3.860 | 506,500 | -3,000 | 0.03% | 1,955,090 |
| 2018-01-30 | 2018-01-26 | 3.800 | 509,500 | +78,500 | 0.03% | 1,936,100 |
| 2018-01-29 | 2018-01-25 | 3.820 | 431,000 | -24,500 | 0.02% | 1,646,420 |
| 2018-01-26 | 2018-01-24 | 3.780 | 455,500 | +10,000 | 0.02% | 1,721,790 |
| 2018-01-17 | 2018-01-15 | 3.500 | 445,500 | +25,000 | 0.02% | 1,559,250 |
| 2017-12-29 | 2017-12-27 | 3.360 | 420,500 | -500 | 0.02% | 1,412,880 |
| 2017-12-19 | 2017-12-15 | 3.360 | 421,000 | -5,000 | 0.02% | 1,414,560 |
| 2017-11-22 | 2017-11-20 | 3.680 | 426,000 | -10,000 | 0.02% | 1,567,680 |
| 2017-11-15 | 2017-11-13 | 3.780 | 436,000 | -10,000 | 0.02% | 1,648,080 |
| 2017-11-13 | 2017-11-09 | 3.760 | 446,000 | +10,000 | 0.02% | 1,676,960 |
| 2017-11-02 | 2017-10-31 | 3.740 | 436,000 | +24,000 | 0.02% | 1,630,640 |
| 2017-11-01 | 2017-10-30 | 3.700 | 412,000 | -25,000 | 0.02% | 1,524,400 |
| 2017-10-09 | 2017-10-04 | 4.000 | 437,000 | +50,000 | 0.02% | 1,748,000 |
| 2017-10-04 | 2017-09-29 | 3.980 | 387,000 | -2,000 | 0.02% | 1,540,260 |
| 2017-09-27 | 2017-09-25 | 3.880 | 389,000 | -15,000 | 0.02% | 1,509,320 |
| 2017-09-26 | 2017-09-22 | 4.020 | 404,000 | +15,000 | 0.02% | 1,624,080 |
| 2017-09-20 | 2017-09-18 | 3.900 | 389,000 | -42,500 | 0.02% | 1,517,100 |
| 2017-09-19 | 2017-09-15 | 3.920 | 431,500 | -20,000 | 0.02% | 1,691,480 |
| 2017-09-18 | 2017-09-14 | 4.020 | 451,500 | +15,000 | 0.02% | 1,815,030 |
| 2017-09-15 | 2017-09-13 | 3.980 | 436,500 | +5,000 | 0.02% | 1,737,270 |
| 2017-09-13 | 2017-09-11 | 3.900 | 431,500 | -65,000 | 0.02% | 1,682,850 |
| 2017-09-12 | 2017-09-08 | 3.920 | 496,500 | +2,500 | 0.02% | 1,946,280 |
| 2017-09-11 | 2017-09-07 | 4.100 | 494,000 | -28,000 | 0.02% | 2,025,400 |
| 2017-09-08 | 2017-09-06 | 4.040 | 522,000 | +73,500 | 0.03% | 2,108,880 |
| 2017-09-07 | 2017-09-05 | 3.940 | 448,500 | -1,000 | 0.02% | 1,767,090 |
| 2017-09-06 | 2017-09-04 | 3.680 | 449,500 | +5,000 | 0.02% | 1,654,160 |
| 2017-08-31 | 2017-08-29 | 3.460 | 444,500 | -36,500 | 0.02% | 1,537,970 |
| 2017-08-30 | 2017-08-28 | 3.460 | 481,000 | -73,500 | 0.02% | 1,664,260 |
| 2017-08-29 | 2017-08-25 | 3.520 | 554,500 | -10,000 | 0.03% | 1,951,840 |
| 2017-08-28 | 2017-08-24 | 3.420 | 564,500 | -3,500 | 0.03% | 1,930,590 |
| 2017-08-25 | 2017-08-22 | 3.420 | 568,000 | +100,000 | 0.03% | 1,942,560 |
| 2017-08-22 | 2017-08-18 | 3.200 | 468,000 | -50,000 | 0.02% | 1,497,600 |
| 2017-08-16 | 2017-08-14 | 3.320 | 518,000 | -95,000 | 0.03% | 1,719,760 |
| 2017-08-15 | 2017-08-11 | 3.320 | 613,000 | -9,500 | 0.03% | 2,035,160 |
| 2017-08-02 | 2017-07-31 | 3.380 | 622,500 | -28,500 | 0.03% | 2,104,050 |
| 2017-07-20 | 2017-07-18 | 3.400 | 651,000 | -71,000 | 0.03% | 2,213,400 |
| 2017-07-19 | 2017-07-17 | 3.400 | 722,000 | +71,000 | 0.04% | 2,454,800 |
| 2017-07-17 | 2017-07-13 | 3.420 | 651,000 | -14,500 | 0.03% | 2,226,420 |
| 2017-07-14 | 2017-07-12 | 3.440 | 665,500 | -10,000 | 0.03% | 2,289,320 |
| 2017-07-13 | 2017-07-11 | 3.420 | 675,500 | -25,500 | 0.03% | 2,310,210 |
| 2017-07-12 | 2017-07-10 | 3.380 | 701,000 | +49,000 | 0.04% | 2,369,380 |
| 2017-07-07 | 2017-07-05 | 3.400 | 652,000 | -36,500 | 0.03% | 2,216,800 |
| 2017-07-06 | 2017-07-04 | 3.360 | 688,500 | +35,000 | 0.03% | 2,313,360 |
| 2017-07-05 | 2017-07-03 | 3.360 | 653,500 | -39,000 | 0.03% | 2,195,760 |
| 2017-06-27 | 2017-06-23 | 3.340 | 692,500 | +11,500 | 0.03% | 2,312,950 |
| 2017-06-26 | 2017-06-22 | 3.360 | 681,000 | -25,000 | 0.03% | 2,288,160 |
| 2017-06-23 | 2017-06-21 | 3.300 | 706,000 | -25,000 | 0.04% | 2,329,800 |
| 2017-06-22 | 2017-06-20 | 3.300 | 731,000 | +39,000 | 0.04% | 2,412,300 |
| 2017-06-21 | 2017-06-19 | 3.320 | 692,000 | +92,500 | 0.03% | 2,297,440 |
| 2017-06-20 | 2017-06-16 | 3.360 | 599,500 | +42,500 | 0.03% | 2,014,320 |
| 2017-05-23 | 2017-05-19 | 3.320 | 557,000 | +10,000 | 0.03% | 1,849,240 |
| 2017-05-22 | 2017-05-18 | 3.420 | 547,000 | -2,000 | 0.03% | 1,870,740 |
| 2017-05-10 | 2017-05-08 | 3.400 | 549,000 | -100,000 | 0.03% | 1,866,600 |
| 2017-04-06 | 2017-04-03 | 3.520 | 649,000 | -500 | 0.03% | 2,284,480 |
| 2017-03-31 | 2017-03-29 | 3.560 | 649,500 | +154,000 | 0.03% | 2,312,220 |
| 2017-03-15 | 2017-03-13 | 3.440 | 495,500 | -3,000 | 0.02% | 1,704,520 |
| 2017-02-24 | 2017-02-22 | 3.520 | 498,500 | -30,000 | 0.02% | 1,754,720 |
| 2017-02-07 | 2017-02-03 | 3.700 | 528,500 | -500 | 0.03% | 1,955,450 |
| 2017-02-03 | 2017-02-01 | 3.680 | 529,000 | -2,500 | 0.03% | 1,946,720 |
| 2017-01-23 | 2017-01-19 | 3.620 | 531,500 | -10,000 | 0.03% | 1,924,030 |
| 2017-01-18 | 2017-01-16 | 3.600 | 541,500 | -1,000 | 0.03% | 1,949,400 |
| 2017-01-17 | 2017-01-13 | 3.560 | 542,500 | -20,000 | 0.03% | 1,931,300 |
| 2017-01-11 | 2017-01-09 | 3.640 | 562,500 | -20,000 | 0.03% | 2,047,500 |
| 2017-01-06 | 2017-01-04 | 3.660 | 582,500 | -6,000 | 0.03% | 2,131,950 |
| 2017-01-05 | 2017-01-03 | 3.740 | 588,500 | -1,000 | 0.03% | 2,200,990 |
| 2016-12-23 | 2016-12-21 | 3.720 | 589,500 | -25,000 | 0.03% | 2,192,940 |
| 2016-12-21 | 2016-12-19 | 3.700 | 614,500 | -30,000 | 0.03% | 2,273,650 |
| 2016-12-19 | 2016-12-15 | 3.740 | 644,500 | -15,000 | 0.03% | 2,410,430 |
| 2016-12-13 | 2016-12-09 | 3.640 | 659,500 | -5,000 | 0.03% | 2,400,580 |
| 2016-12-09 | 2016-12-07 | 3.780 | 664,500 | -5,000 | 0.03% | 2,511,810 |
| 2016-12-08 | 2016-12-06 | 3.800 | 669,500 | -10,000 | 0.03% | 2,544,100 |
| 2016-12-02 | 2016-11-30 | 3.800 | 679,500 | +33,000 | 0.03% | 2,582,100 |
| 2016-12-01 | 2016-11-29 | 3.820 | 646,500 | +20,000 | 0.03% | 2,469,630 |
| 2016-11-30 | 2016-11-28 | 3.800 | 626,500 | -34,000 | 0.03% | 2,380,700 |
| 2016-11-28 | 2016-11-24 | 3.700 | 660,500 | -175,000 | 0.03% | 2,443,850 |
| 2016-11-25 | 2016-11-23 | 3.780 | 835,500 | -9,000 | 0.04% | 3,158,190 |
| 2016-11-23 | 2016-11-21 | 3.520 | 844,500 | -34,000 | 0.04% | 2,972,640 |
| 2016-11-22 | 2016-11-18 | 3.540 | 878,500 | -1,500 | 0.04% | 3,109,890 |
| 2016-11-21 | 2016-11-17 | 3.420 | 880,000 | -3,000 | 0.04% | 3,009,600 |
| 2016-11-18 | 2016-11-16 | 3.380 | 883,000 | -23,000 | 0.04% | 2,984,540 |
| 2016-11-11 | 2016-11-09 | 3.180 | 906,000 | -21,000 | 0.05% | 2,881,080 |
| 2016-11-04 | 2016-11-02 | 3.260 | 927,000 | +10,500 | 0.05% | 3,022,020 |
| 2016-10-19 | 2016-10-17 | 3.300 | 916,500 | +10,500 | 0.05% | 3,024,450 |
| 2016-10-13 | 2016-10-11 | 3.400 | 906,000 | -3,500 | 0.05% | 3,080,400 |
| 2016-10-12 | 2016-10-07 | 3.280 | 909,500 | -113,500 | 0.05% | 2,983,160 |
| 2016-10-11 | 2016-10-06 | 3.240 | 1,023,000 | -8,500 | 0.05% | 3,314,520 |
| 2016-10-05 | 2016-10-03 | 3.220 | 1,031,500 | -5,000 | 0.05% | 3,321,430 |
| 2016-09-27 | 2016-09-23 | 3.280 | 1,036,500 | -15,500 | 0.05% | 3,399,720 |
| 2016-09-26 | 2016-09-22 | 3.340 | 1,052,000 | +7,500 | 0.05% | 3,513,680 |
| 2016-09-23 | 2016-09-21 | 3.300 | 1,044,500 | -24,000 | 0.05% | 3,446,850 |
| 2016-09-22 | 2016-09-20 | 3.320 | 1,068,500 | -4,500 | 0.05% | 3,547,420 |
| 2016-09-20 | 2016-09-15 | 3.220 | 1,073,000 | +20,000 | 0.05% | 3,455,060 |
| 2016-09-14 | 2016-09-12 | 3.300 | 1,053,000 | -4,500 | 0.05% | 3,474,900 |
| 2016-09-13 | 2016-09-09 | 3.400 | 1,057,500 | -2,000 | 0.05% | 3,595,500 |
| 2016-09-12 | 2016-09-08 | 3.380 | 1,059,500 | +59,500 | 0.05% | 3,581,110 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,000,000 | +1,000 | 0.05% | 3,400,000 |
| 2016-09-07 | 2016-09-05 | 3.420 | 999,000 | +1,000 | 0.05% | 3,416,580 |
| 2016-09-06 | 2016-09-02 | 3.280 | 998,000 | -7,000 | 0.05% | 3,273,440 |
| 2016-09-05 | 2016-09-01 | 3.240 | 1,005,000 | -4,000 | 0.05% | 3,256,200 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,009,000 | +20,000 | 0.05% | 3,228,800 |
| 2016-08-23 | 2016-08-19 | 3.280 | 989,000 | +20,000 | 0.05% | 3,243,920 |
| 2016-08-22 | 2016-08-18 | 3.280 | 969,000 | -2,500 | 0.05% | 3,178,320 |
| 2016-08-19 | 2016-08-17 | 3.300 | 971,500 | -5,500 | 0.05% | 3,205,950 |
| 2016-08-18 | 2016-08-16 | 3.220 | 977,000 | -20,000 | 0.05% | 3,145,940 |
| 2016-08-17 | 2016-08-15 | 3.220 | 997,000 | -5,000 | 0.05% | 3,210,340 |
| 2016-08-08 | 2016-08-04 | 3.100 | 1,002,000 | +137,500 | 0.05% | 3,106,200 |
| 2016-08-05 | 2016-08-03 | 3.100 | 864,500 | +1,000 | 0.04% | 2,679,950 |
| 2016-07-28 | 2016-07-26 | 3.180 | 863,500 | -25,000 | 0.04% | 2,745,930 |
| 2016-07-25 | 2016-07-21 | 3.200 | 888,500 | +33,500 | 0.04% | 2,843,200 |
| 2016-07-22 | 2016-07-20 | 3.140 | 855,000 | -10,000 | 0.04% | 2,684,700 |
| 2016-07-18 | 2016-07-14 | 3.160 | 865,000 | +20,000 | 0.04% | 2,733,400 |
| 2016-07-05 | 2016-06-30 | 3.320 | 845,000 | -1,000 | 0.04% | 2,805,400 |
| 2016-06-27 | 2016-06-23 | 3.260 | 846,000 | -1,000 | 0.04% | 2,757,960 |
| 2016-06-22 | 2016-06-20 | 3.260 | 847,000 | +10,000 | 0.04% | 2,761,220 |
| 2016-06-21 | 2016-06-17 | 3.220 | 837,000 | -10,000 | 0.04% | 2,695,140 |
| 2016-06-07 | 2016-06-03 | 3.400 | 847,000 | +2,500 | 0.04% | 2,879,800 |
| 2016-05-30 | 2016-05-26 | 3.300 | 844,500 | -7,000 | 0.04% | 2,786,850 |
| 2016-05-20 | 2016-05-18 | 3.400 | 851,500 | -6,000 | 0.04% | 2,895,100 |
| 2016-05-17 | 2016-05-13 | 3.460 | 857,500 | -3,000 | 0.04% | 2,966,950 |
| 2016-05-11 | 2016-05-09 | 3.460 | 860,500 | +3,000 | 0.04% | 2,977,330 |
| 2016-05-10 | 2016-05-06 | 3.460 | 857,500 | -5,000 | 0.04% | 2,966,950 |
| 2016-05-06 | 2016-05-04 | 3.380 | 862,500 | -109,500 | 0.04% | 2,915,250 |
| 2016-04-26 | 2016-04-22 | 3.280 | 972,000 | -6,000 | 0.05% | 3,188,160 |
| 2016-04-22 | 2016-04-20 | 3.200 | 978,000 | +127,500 | 0.05% | 3,129,600 |
| 2016-04-20 | 2016-04-18 | 3.240 | 850,500 | -5,000 | 0.04% | 2,755,620 |
| 2016-04-19 | 2016-04-15 | 3.340 | 855,500 | -7,500 | 0.04% | 2,857,370 |
| 2016-04-14 | 2016-04-12 | 3.340 | 863,000 | -6,500 | 0.04% | 2,882,420 |
| 2016-04-11 | 2016-04-07 | 3.160 | 869,500 | -10,000 | 0.04% | 2,747,620 |
| 2016-04-07 | 2016-04-05 | 3.180 | 879,500 | +15,000 | 0.04% | 2,796,810 |
| 2016-04-06 | 2016-04-01 | 3.280 | 864,500 | -2,500 | 0.04% | 2,835,560 |
| 2016-04-05 | 2016-03-31 | 3.300 | 867,000 | +10,000 | 0.04% | 2,861,100 |
| 2016-04-01 | 2016-03-30 | 3.380 | 857,000 | +10,000 | 0.04% | 2,896,660 |
| 2016-03-31 | 2016-03-29 | 3.360 | 847,000 | -5,000 | 0.04% | 2,845,920 |
| 2016-03-30 | 2016-03-24 | 3.420 | 852,000 | +11,500 | 0.04% | 2,913,840 |
| 2016-03-29 | 2016-03-23 | 3.420 | 840,500 | -10,000 | 0.04% | 2,874,510 |
| 2016-03-24 | 2016-03-22 | 3.440 | 850,500 | -7,000 | 0.04% | 2,925,720 |
| 2016-03-23 | 2016-03-21 | 3.420 | 857,500 | +10,000 | 0.04% | 2,932,650 |
| 2016-03-22 | 2016-03-18 | 3.440 | 847,500 | -12,500 | 0.04% | 2,915,400 |
| 2016-03-17 | 2016-03-15 | 3.480 | 860,000 | -6,000 | 0.04% | 2,992,800 |
| 2016-03-16 | 2016-03-14 | 3.520 | 866,000 | +6,500 | 0.04% | 3,048,320 |
| 2016-03-15 | 2016-03-11 | 3.480 | 859,500 | -14,500 | 0.04% | 2,991,060 |
| 2016-03-14 | 2016-03-10 | 3.460 | 874,000 | -5,000 | 0.04% | 3,024,040 |
| 2016-03-11 | 2016-03-09 | 3.500 | 879,000 | +4,500 | 0.04% | 3,076,500 |
| 2016-03-10 | 2016-03-08 | 3.520 | 874,500 | -10,000 | 0.04% | 3,078,240 |
| 2016-03-09 | 2016-03-07 | 3.600 | 884,500 | -11,000 | 0.04% | 3,184,200 |
| 2016-03-08 | 2016-03-04 | 3.580 | 895,500 | +212,500 | 0.04% | 3,205,890 |
| 2016-03-04 | 2016-03-02 | 3.340 | 683,000 | +25,000 | 0.03% | 2,281,220 |
| 2016-03-03 | 2016-03-01 | 3.360 | 658,000 | -30,000 | 0.03% | 2,210,880 |
| 2016-03-02 | 2016-02-29 | 3.380 | 688,000 | +43,500 | 0.03% | 2,325,440 |
| 2016-03-01 | 2016-02-26 | 3.200 | 644,500 | -2,500 | 0.03% | 2,062,400 |
| 2016-02-24 | 2016-02-22 | 3.260 | 647,000 | +2,500 | 0.03% | 2,109,220 |
| 2016-02-23 | 2016-02-19 | 3.280 | 644,500 | -10,000 | 0.03% | 2,113,960 |
| 2016-02-12 | 2016-02-05 | 3.240 | 654,500 | -2,000 | 0.03% | 2,120,580 |
| 2016-02-11 | 2016-02-04 | 3.240 | 656,500 | +2,000 | 0.03% | 2,127,060 |
| 2016-02-03 | 2016-02-01 | 3.240 | 654,500 | -2,000 | 0.03% | 2,120,580 |
| 2016-02-02 | 2016-01-29 | 3.200 | 656,500 | -12,000 | 0.03% | 2,100,800 |
| 2016-01-29 | 2016-01-27 | 2.920 | 668,500 | +15,000 | 0.03% | 1,952,020 |
| 2016-01-26 | 2016-01-22 | 2.960 | 653,500 | +2,000 | 0.03% | 1,934,360 |
| 2016-01-18 | 2016-01-14 | 3.260 | 651,500 | -3,500 | 0.03% | 2,123,890 |
| 2016-01-15 | 2016-01-13 | 3.160 | 655,000 | -4,500 | 0.03% | 2,069,800 |
| 2016-01-13 | 2016-01-11 | 3.100 | 659,500 | -15,500 | 0.03% | 2,044,450 |
| 2016-01-12 | 2016-01-08 | 3.200 | 675,000 | -20,500 | 0.03% | 2,160,000 |
| 2016-01-11 | 2016-01-07 | 3.140 | 695,500 | -25,000 | 0.03% | 2,183,870 |
| 2016-01-08 | 2016-01-06 | 3.240 | 720,500 | +10,000 | 0.04% | 2,334,420 |
| 2016-01-07 | 2016-01-05 | 3.280 | 710,500 | -500 | 0.04% | 2,330,440 |
| 2016-01-06 | 2016-01-04 | 3.380 | 711,000 | -22,500 | 0.04% | 2,403,180 |
| 2016-01-05 | 2015-12-31 | 3.480 | 733,500 | -6,000 | 0.04% | 2,552,580 |
| 2015-12-30 | 2015-12-28 | 3.380 | 739,500 | +7,500 | 0.04% | 2,499,510 |
| 2015-12-29 | 2015-12-24 | 3.400 | 732,000 | +30,000 | 0.04% | 2,488,800 |
| 2015-12-28 | 2015-12-22 | 3.400 | 702,000 | +6,000 | 0.04% | 2,386,800 |
| 2015-12-21 | 2015-12-17 | 3.460 | 696,000 | -26,000 | 0.03% | 2,408,160 |
| 2015-12-16 | 2015-12-14 | 3.380 | 722,000 | -20,000 | 0.04% | 2,440,360 |
| 2015-12-10 | 2015-12-08 | 3.560 | 742,000 | -14,000 | 0.04% | 2,641,520 |
| 2015-12-09 | 2015-12-07 | 3.540 | 756,000 | -500 | 0.04% | 2,676,240 |
| 2015-12-08 | 2015-12-04 | 3.400 | 756,500 | +500 | 0.04% | 2,572,100 |
| 2015-11-27 | 2015-11-25 | 3.480 | 756,000 | +5,000 | 0.04% | 2,630,880 |
| 2015-11-26 | 2015-11-24 | 3.500 | 751,000 | +10,000 | 0.04% | 2,628,500 |
| 2015-11-25 | 2015-11-23 | 3.520 | 741,000 | -10,000 | 0.04% | 2,608,320 |
| 2015-11-20 | 2015-11-18 | 3.420 | 751,000 | -12,000 | 0.04% | 2,568,420 |
| 2015-11-19 | 2015-11-17 | 3.520 | 763,000 | -10,000 | 0.04% | 2,685,760 |
| 2015-11-18 | 2015-11-16 | 3.460 | 773,000 | +14,000 | 0.04% | 2,674,580 |
| 2015-11-17 | 2015-11-13 | 3.360 | 759,000 | -10,000 | 0.04% | 2,550,240 |
| 2015-11-16 | 2015-11-12 | 3.360 | 769,000 | -11,500 | 0.04% | 2,583,840 |
| 2015-11-13 | 2015-11-11 | 3.220 | 780,500 | -2,000 | 0.04% | 2,513,210 |
| 2015-11-09 | 2015-11-05 | 3.340 | 782,500 | +20,000 | 0.04% | 2,613,550 |
| 2015-11-06 | 2015-11-04 | 3.380 | 762,500 | +13,500 | 0.04% | 2,577,250 |
| 2015-10-30 | 2015-10-28 | 3.400 | 749,000 | +2,500 | 0.04% | 2,546,600 |
| 2015-10-28 | 2015-10-26 | 3.580 | 746,500 | -24,000 | 0.04% | 2,672,470 |
| 2015-10-26 | 2015-10-22 | 3.520 | 770,500 | -50,000 | 0.04% | 2,712,160 |
| 2015-10-19 | 2015-10-15 | 3.600 | 820,500 | -94,000 | 0.04% | 2,953,800 |
| 2015-10-16 | 2015-10-14 | 3.460 | 914,500 | -10,000 | 0.05% | 3,164,170 |
| 2015-10-14 | 2015-10-12 | 3.600 | 924,500 | -45,000 | 0.05% | 3,328,200 |
| 2015-10-13 | 2015-10-09 | 3.440 | 969,500 | -4,000 | 0.05% | 3,335,080 |
| 2015-10-12 | 2015-10-08 | 3.320 | 973,500 | -19,000 | 0.05% | 3,232,020 |
| 2015-10-08 | 2015-10-06 | 3.140 | 992,500 | -9,000 | 0.05% | 3,116,450 |
| 2015-10-06 | 2015-10-02 | 3.140 | 1,001,500 | +19,000 | 0.05% | 3,144,710 |
| 2015-09-30 | 2015-09-25 | 3.140 | 982,500 | -5,000 | 0.05% | 3,085,050 |
| 2015-09-29 | 2015-09-24 | 3.200 | 987,500 | +7,000 | 0.05% | 3,160,000 |
| 2015-09-24 | 2015-09-22 | 3.200 | 980,500 | -3,500 | 0.05% | 3,137,600 |
| 2015-09-23 | 2015-09-21 | 3.120 | 984,000 | -6,000 | 0.05% | 3,070,080 |
| 2015-09-22 | 2015-09-18 | 3.060 | 990,000 | -2,000 | 0.05% | 3,029,400 |
| 2015-09-18 | 2015-09-16 | 3.040 | 992,000 | -5,000 | 0.05% | 3,015,680 |
| 2015-09-16 | 2015-09-14 | 2.860 | 997,000 | -18,500 | 0.05% | 2,851,420 |
| 2015-09-14 | 2015-09-10 | 2.940 | 1,015,500 | +11,500 | 0.05% | 2,985,570 |
| 2015-09-11 | 2015-09-09 | 2.940 | 1,004,000 | -98,500 | 0.05% | 2,951,760 |
| 2015-09-09 | 2015-09-07 | 2.680 | 1,102,500 | +5,500 | 0.06% | 2,954,700 |
| 2015-09-08 | 2015-09-04 | 2.640 | 1,097,000 | -25,000 | 0.05% | 2,896,080 |
| 2015-09-07 | 2015-09-02 | 2.600 | 1,122,000 | -35,000 | 0.06% | 2,917,200 |
| 2015-08-28 | 2015-08-26 | 2.700 | 1,157,000 | -46,000 | 0.06% | 3,123,900 |
| 2015-08-27 | 2015-08-25 | 2.620 | 1,203,000 | -24,500 | 0.06% | 3,151,860 |
| 2015-08-26 | 2015-08-24 | 2.580 | 1,227,500 | +79,000 | 0.06% | 3,166,950 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,148,500 | -2,500 | 0.06% | 3,146,890 |
| 2015-08-21 | 2015-08-19 | 2.820 | 1,151,000 | -22,000 | 0.06% | 3,245,820 |
| 2015-08-19 | 2015-08-17 | 2.980 | 1,173,000 | -54,500 | 0.06% | 3,495,540 |
| 2015-08-18 | 2015-08-14 | 3.040 | 1,227,500 | +3,500 | 0.06% | 3,731,600 |
| 2015-08-17 | 2015-08-13 | 3.100 | 1,224,000 | +5,000 | 0.06% | 3,794,400 |
| 2015-08-14 | 2015-08-12 | 3.100 | 1,219,000 | -12,500 | 0.06% | 3,778,900 |
| 2015-08-13 | 2015-08-11 | 3.140 | 1,231,500 | +60,000 | 0.06% | 3,866,910 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,171,500 | -21,000 | 0.06% | 3,631,650 |
| 2015-08-11 | 2015-08-07 | 2.980 | 1,192,500 | -3,500 | 0.06% | 3,553,650 |
| 2015-08-10 | 2015-08-06 | 2.940 | 1,196,000 | +3,500 | 0.06% | 3,516,240 |
| 2015-08-07 | 2015-08-05 | 2.920 | 1,192,500 | -1,000 | 0.06% | 3,482,100 |
| 2015-08-06 | 2015-08-04 | 2.880 | 1,193,500 | -5,500 | 0.06% | 3,437,280 |
| 2015-08-05 | 2015-08-03 | 2.860 | 1,199,000 | -7,000 | 0.06% | 3,429,140 |
| 2015-08-04 | 2015-07-31 | 2.940 | 1,206,000 | -92,500 | 0.06% | 3,545,640 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,298,500 | -20,500 | 0.06% | 3,765,650 |
| 2015-07-31 | 2015-07-29 | 2.860 | 1,319,000 | +25,500 | 0.07% | 3,772,340 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,293,500 | +24,000 | 0.06% | 3,725,280 |
| 2015-07-29 | 2015-07-27 | 2.860 | 1,269,500 | -14,000 | 0.06% | 3,630,770 |
| 2015-07-28 | 2015-07-24 | 3.060 | 1,283,500 | +12,000 | 0.06% | 3,927,510 |
| 2015-07-27 | 2015-07-23 | 3.100 | 1,271,500 | +25,000 | 0.06% | 3,941,650 |
| 2015-07-23 | 2015-07-21 | 3.180 | 1,246,500 | +3,500 | 0.06% | 3,963,870 |
| 2015-07-21 | 2015-07-17 | 3.220 | 1,243,000 | +19,000 | 0.06% | 4,002,460 |
| 2015-07-20 | 2015-07-16 | 3.120 | 1,224,000 | -1,000 | 0.06% | 3,818,880 |
| 2015-07-17 | 2015-07-15 | 3.060 | 1,225,000 | +5,000 | 0.06% | 3,748,500 |
| 2015-07-16 | 2015-07-14 | 3.300 | 1,220,000 | +30,000 | 0.06% | 4,026,000 |
| 2015-07-15 | 2015-07-13 | 3.280 | 1,190,000 | -22,500 | 0.06% | 3,903,200 |
| 2015-07-14 | 2015-07-10 | 3.080 | 1,212,500 | +18,500 | 0.06% | 3,734,500 |
| 2015-07-13 | 2015-07-09 | 3.060 | 1,194,000 | -19,000 | 0.06% | 3,653,640 |
| 2015-07-10 | 2015-07-08 | 2.600 | 1,213,000 | +29,000 | 0.06% | 3,153,800 |
| 2015-07-09 | 2015-07-07 | 2.660 | 1,184,000 | -50,000 | 0.06% | 3,149,440 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,234,000 | -79,000 | 0.06% | 3,331,800 |
| 2015-07-07 | 2015-07-03 | 3.080 | 1,313,000 | +17,000 | 0.07% | 4,044,040 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,296,000 | -9,000 | 0.06% | 4,276,800 |
| 2015-07-03 | 2015-06-30 | 3.400 | 1,305,000 | +64,000 | 0.07% | 4,437,000 |
| 2015-07-02 | 2015-06-29 | 3.360 | 1,241,000 | -52,500 | 0.06% | 4,169,760 |
| 2015-06-29 | 2015-06-25 | 3.780 | 1,293,500 | -2,500 | 0.06% | 4,889,430 |
| 2015-06-26 | 2015-06-24 | 3.840 | 1,296,000 | +239,500 | 0.06% | 4,976,640 |
| 2015-06-25 | 2015-06-23 | 3.680 | 1,056,500 | +33,500 | 0.05% | 3,887,920 |
| 2015-06-22 | 2015-06-18 | 3.680 | 1,023,000 | -26,000 | 0.05% | 3,764,640 |
| 2015-06-19 | 2015-06-17 | 3.600 | 1,049,000 | -5,000 | 0.05% | 3,776,400 |
| 2015-06-18 | 2015-06-16 | 3.540 | 1,054,000 | +10,000 | 0.05% | 3,731,160 |
| 2015-06-17 | 2015-06-15 | 3.620 | 1,044,000 | +41,000 | 0.05% | 3,779,280 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,003,000 | -25,000 | 0.05% | 3,691,040 |
| 2015-06-15 | 2015-06-11 | 3.620 | 1,028,000 | +30,500 | 0.05% | 3,721,360 |
| 2015-06-12 | 2015-06-10 | 3.660 | 997,500 | -28,500 | 0.05% | 3,650,850 |
| 2015-06-11 | 2015-06-09 | 3.640 | 1,026,000 | +11,000 | 0.05% | 3,734,640 |
| 2015-06-10 | 2015-06-08 | 3.840 | 1,015,000 | -16,500 | 0.05% | 3,897,600 |
| 2015-06-09 | 2015-06-05 | 3.860 | 1,031,500 | -30,000 | 0.05% | 3,981,590 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,061,500 | -41,500 | 0.05% | 4,139,850 |
| 2015-06-05 | 2015-06-03 | 3.860 | 1,103,000 | +2,000 | 0.06% | 4,257,580 |
| 2015-06-04 | 2015-06-02 | 4.020 | 1,101,000 | -22,500 | 0.06% | 4,426,020 |
| 2015-06-03 | 2015-06-01 | 4.160 | 1,123,500 | +197,500 | 0.06% | 4,673,760 |
| 2015-06-02 | 2015-05-29 | 3.880 | 926,000 | -59,500 | 0.05% | 3,592,880 |
| 2015-06-01 | 2015-05-28 | 3.440 | 985,500 | -39,500 | 0.05% | 3,390,120 |
| 2015-05-29 | 2015-05-27 | 3.560 | 1,025,000 | -28,000 | 0.05% | 3,649,000 |
| 2015-05-28 | 2015-05-26 | 3.500 | 1,053,000 | -20,500 | 0.05% | 3,685,500 |
| 2015-05-27 | 2015-05-22 | 3.320 | 1,073,500 | +15,000 | 0.05% | 3,564,020 |
| 2015-05-26 | 2015-05-21 | 3.280 | 1,058,500 | +5,000 | 0.05% | 3,471,880 |
| 2015-05-22 | 2015-05-20 | 3.380 | 1,053,500 | -10,000 | 0.05% | 3,560,830 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,063,500 | +34,000 | 0.05% | 3,573,360 |
| 2015-05-20 | 2015-05-18 | 3.460 | 1,029,500 | -7,500 | 0.05% | 3,562,070 |
| 2015-05-19 | 2015-05-15 | 3.460 | 1,037,000 | +93,500 | 0.05% | 3,588,020 |
| 2015-05-18 | 2015-05-14 | 3.420 | 943,500 | +5,000 | 0.05% | 3,226,770 |
| 2015-05-15 | 2015-05-13 | 3.340 | 938,500 | +29,000 | 0.05% | 3,134,590 |
| 2015-05-14 | 2015-05-12 | 3.420 | 909,500 | -56,000 | 0.05% | 3,110,490 |
| 2015-05-13 | 2015-05-11 | 3.380 | 965,500 | +15,000 | 0.05% | 3,263,390 |
| 2015-05-12 | 2015-05-08 | 3.280 | 950,500 | +27,500 | 0.05% | 3,117,640 |
| 2015-05-11 | 2015-05-07 | 3.180 | 923,000 | -23,000 | 0.05% | 2,935,140 |
| 2015-05-08 | 2015-05-06 | 3.340 | 946,000 | +1,000 | 0.05% | 3,159,640 |
| 2015-05-06 | 2015-05-04 | 3.500 | 945,000 | -5,000 | 0.05% | 3,307,500 |
| 2015-05-05 | 2015-04-30 | 3.600 | 950,000 | -12,000 | 0.05% | 3,420,000 |
| 2015-05-04 | 2015-04-29 | 3.560 | 962,000 | +21,500 | 0.05% | 3,424,720 |
| 2015-04-29 | 2015-04-27 | 3.440 | 940,500 | -7,500 | 0.05% | 3,235,320 |
| 2015-04-28 | 2015-04-24 | 3.380 | 948,000 | +6,000 | 0.05% | 3,204,240 |
| 2015-04-27 | 2015-04-23 | 3.320 | 942,000 | +19,500 | 0.05% | 3,127,440 |
| 2015-04-24 | 2015-04-22 | 3.440 | 922,500 | +18,500 | 0.05% | 3,173,400 |
| 2015-04-23 | 2015-04-21 | 3.320 | 904,000 | -18,500 | 0.05% | 3,001,280 |
| 2015-04-22 | 2015-04-20 | 3.160 | 922,500 | +27,000 | 0.05% | 2,915,100 |
| 2015-04-21 | 2015-04-17 | 3.240 | 895,500 | +55,000 | 0.04% | 2,901,420 |
| 2015-04-20 | 2015-04-16 | 3.440 | 840,500 | -30,500 | 0.04% | 2,891,320 |
| 2015-04-17 | 2015-04-15 | 3.480 | 871,000 | +13,500 | 0.04% | 3,031,080 |
| 2015-04-16 | 2015-04-14 | 3.600 | 857,500 | -46,000 | 0.04% | 3,087,000 |
| 2015-04-15 | 2015-04-13 | 3.780 | 903,500 | -73,500 | 0.05% | 3,415,230 |
| 2015-04-14 | 2015-04-10 | 3.400 | 977,000 | -169,000 | 0.05% | 3,321,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,146,000 | -59,000 | 0.06% | 3,896,400 |
| 2015-04-10 | 2015-04-08 | 3.480 | 1,205,000 | -178,500 | 0.06% | 4,193,400 |
| 2015-04-09 | 2015-04-02 | 2.860 | 1,383,500 | -55,000 | 0.07% | 3,956,810 |
| 2015-04-08 | 2015-04-01 | 2.600 | 1,438,500 | +6,500 | 0.07% | 3,740,100 |
| 2015-04-02 | 2015-03-31 | 2.600 | 1,432,000 | -1,500 | 0.07% | 3,723,200 |
| 2015-04-01 | 2015-03-30 | 2.540 | 1,433,500 | -191,000 | 0.07% | 3,641,090 |
| 2015-03-31 | 2015-03-27 | 2.380 | 1,624,500 | +43,000 | 0.08% | 3,866,310 |
| 2015-03-26 | 2015-03-24 | 2.400 | 1,581,500 | -18,000 | 0.08% | 3,795,600 |
| 2015-03-24 | 2015-03-20 | 2.420 | 1,599,500 | -4,500 | 0.08% | 3,870,790 |
| 2015-03-23 | 2015-03-19 | 2.360 | 1,604,000 | +3,000 | 0.08% | 3,785,440 |
| 2015-03-20 | 2015-03-18 | 2.360 | 1,601,000 | +176,500 | 0.08% | 3,778,360 |
| 2015-03-19 | 2015-03-17 | 2.400 | 1,424,500 | -6,000 | 0.07% | 3,418,800 |
| 2015-03-18 | 2015-03-16 | 2.420 | 1,430,500 | +9,000 | 0.07% | 3,461,810 |
| 2015-03-16 | 2015-03-12 | 2.440 | 1,421,500 | +10,000 | 0.07% | 3,468,460 |
| 2015-03-13 | 2015-03-11 | 2.420 | 1,411,500 | -28,000 | 0.07% | 3,415,830 |
| 2015-03-12 | 2015-03-10 | 2.480 | 1,439,500 | +5,000 | 0.07% | 3,569,960 |
| 2015-03-11 | 2015-03-09 | 2.520 | 1,434,500 | +27,000 | 0.07% | 3,614,940 |
| 2015-03-10 | 2015-03-06 | 2.580 | 1,407,500 | -38,500 | 0.07% | 3,631,350 |
| 2015-03-09 | 2015-03-05 | 2.320 | 1,446,000 | -12,500 | 0.07% | 3,354,720 |
| 2015-03-06 | 2015-03-04 | 2.320 | 1,458,500 | +12,500 | 0.07% | 3,383,720 |
| 2015-03-05 | 2015-03-03 | 2.300 | 1,446,000 | +15,000 | 0.07% | 3,325,800 |
| 2015-03-03 | 2015-02-27 | 2.320 | 1,431,000 | +9,500 | 0.07% | 3,319,920 |
| 2015-03-02 | 2015-02-26 | 2.320 | 1,421,500 | -25,000 | 0.07% | 3,297,880 |
| 2015-02-27 | 2015-02-25 | 2.320 | 1,446,500 | -25,000 | 0.07% | 3,355,880 |
| 2015-02-26 | 2015-02-24 | 2.320 | 1,471,500 | -18,500 | 0.07% | 3,413,880 |
| 2015-02-25 | 2015-02-23 | 2.320 | 1,490,000 | +10,000 | 0.07% | 3,456,800 |
| 2015-02-23 | 2015-02-16 | 2.400 | 1,480,000 | -4,000 | 0.07% | 3,552,000 |
| 2015-02-16 | 2015-02-12 | 2.340 | 1,484,000 | -25,000 | 0.07% | 3,472,560 |
| 2015-02-12 | 2015-02-10 | 2.320 | 1,509,000 | +30,000 | 0.08% | 3,500,880 |
| 2015-02-10 | 2015-02-06 | 2.380 | 1,479,000 | -40,000 | 0.07% | 3,520,020 |
| 2015-02-09 | 2015-02-05 | 2.360 | 1,519,000 | -11,500 | 0.08% | 3,584,840 |
| 2015-02-06 | 2015-02-04 | 2.420 | 1,530,500 | +11,500 | 0.08% | 3,703,810 |
| 2015-02-04 | 2015-02-02 | 2.440 | 1,519,000 | +2,000 | 0.08% | 3,706,360 |
| 2015-02-03 | 2015-01-30 | 2.400 | 1,517,000 | +10,000 | 0.08% | 3,640,800 |
| 2015-01-30 | 2015-01-28 | 2.400 | 1,507,000 | +5,000 | 0.08% | 3,616,800 |
| 2015-01-29 | 2015-01-27 | 2.400 | 1,502,000 | -18,000 | 0.08% | 3,604,800 |
| 2015-01-28 | 2015-01-26 | 2.440 | 1,520,000 | +50,000 | 0.08% | 3,708,800 |
| 2015-01-27 | 2015-01-23 | 2.500 | 1,470,000 | +22,000 | 0.07% | 3,675,000 |
| 2015-01-26 | 2015-01-22 | 2.560 | 1,448,000 | +5,000 | 0.07% | 3,706,880 |
| 2015-01-16 | 2015-01-14 | 2.600 | 1,443,000 | +2,500 | 0.07% | 3,751,800 |
| 2015-01-15 | 2015-01-13 | 2.640 | 1,440,500 | -221,000 | 0.07% | 3,802,920 |
| 2015-01-14 | 2015-01-12 | 2.620 | 1,661,500 | +214,500 | 0.08% | 4,353,130 |
| 2015-01-12 | 2015-01-08 | 2.640 | 1,447,000 | -6,000 | 0.07% | 3,820,080 |
| 2015-01-08 | 2015-01-06 | 2.680 | 1,453,000 | +3,000 | 0.07% | 3,894,040 |
| 2015-01-07 | 2015-01-05 | 2.720 | 1,450,000 | -50,000 | 0.07% | 3,944,000 |
| 2015-01-05 | 2014-12-31 | 2.580 | 1,500,000 | -10,500 | 0.07% | 3,870,000 |
| 2015-01-02 | 2014-12-29 | 2.620 | 1,510,500 | +50,000 | 0.08% | 3,957,510 |
| 2014-12-30 | 2014-12-24 | 2.620 | 1,460,500 | +5,000 | 0.07% | 3,826,510 |
| 2014-12-23 | 2014-12-19 | 2.740 | 1,455,500 | +7,500 | 0.07% | 3,988,070 |
| 2014-12-22 | 2014-12-18 | 2.760 | 1,448,000 | -3,000 | 0.07% | 3,996,480 |
| 2014-12-17 | 2014-12-15 | 2.860 | 1,451,000 | -1,000 | 0.07% | 4,149,860 |
| 2014-12-16 | 2014-12-12 | 2.780 | 1,452,000 | +73,000 | 0.07% | 4,036,560 |
| 2014-12-15 | 2014-12-11 | 2.760 | 1,379,000 | -21,000 | 0.07% | 3,806,040 |
| 2014-12-12 | 2014-12-10 | 2.600 | 1,400,000 | +16,000 | 0.07% | 3,640,000 |
| 2014-12-11 | 2014-12-09 | 2.540 | 1,384,000 | +9,000 | 0.07% | 3,515,360 |
| 2014-12-10 | 2014-12-08 | 2.680 | 1,375,000 | +6,000 | 0.07% | 3,685,000 |
| 2014-12-09 | 2014-12-05 | 2.900 | 1,369,000 | -24,000 | 0.07% | 3,970,100 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,393,000 | -190,000 | 0.07% | 4,095,420 |
| 2014-12-05 | 2014-12-03 | 2.900 | 1,583,000 | -75,000 | 0.08% | 4,590,700 |
| 2014-12-04 | 2014-12-02 | 2.800 | 1,658,000 | +53,500 | 0.08% | 4,642,400 |
| 2014-12-03 | 2014-12-01 | 2.560 | 1,604,500 | +30,000 | 0.08% | 4,107,520 |
| 2014-12-02 | 2014-11-28 | 2.600 | 1,574,500 | +24,000 | 0.08% | 4,093,700 |
| 2014-12-01 | 2014-11-27 | 2.660 | 1,550,500 | +20,000 | 0.08% | 4,124,330 |
| 2014-11-28 | 2014-11-26 | 2.640 | 1,530,500 | -189,500 | 0.08% | 4,040,520 |
| 2014-11-27 | 2014-11-25 | 2.540 | 1,720,000 | -238,500 | 0.09% | 4,368,800 |
| 2014-11-26 | 2014-11-24 | 2.340 | 1,958,500 | -29,500 | 0.10% | 4,582,890 |
| 2014-11-25 | 2014-11-21 | 2.340 | 1,988,000 | -48,500 | 0.10% | 4,651,920 |
| 2014-11-24 | 2014-11-20 | 2.400 | 2,036,500 | +124,500 | 0.10% | 4,887,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 1,912,000 | +45,000 | 0.10% | 4,474,080 |
| 2014-11-20 | 2014-11-18 | 2.320 | 1,867,000 | -55,000 | 0.09% | 4,331,440 |
| 2014-11-19 | 2014-11-17 | 2.260 | 1,922,000 | +17,500 | 0.10% | 4,343,720 |
| 2014-11-17 | 2014-11-13 | 2.280 | 1,904,500 | -26,000 | 0.10% | 4,342,260 |
| 2014-11-14 | 2014-11-12 | 2.340 | 1,930,500 | +1,000 | 0.10% | 4,517,370 |
| 2014-11-13 | 2014-11-11 | 2.340 | 1,929,500 | -29,000 | 0.10% | 4,515,030 |
| 2014-11-12 | 2014-11-10 | 2.320 | 1,958,500 | +37,000 | 0.10% | 4,543,720 |
| 2014-11-11 | 2014-11-07 | 2.240 | 1,921,500 | -60,500 | 0.10% | 4,304,160 |
| 2014-11-10 | 2014-11-06 | 2.180 | 1,982,000 | +5,000 | 0.10% | 4,320,760 |
| 2014-11-07 | 2014-11-05 | 2.220 | 1,977,000 | -10,500 | 0.10% | 4,388,940 |
| 2014-11-06 | 2014-11-04 | 2.240 | 1,987,500 | -53,000 | 0.10% | 4,452,000 |
| 2014-11-05 | 2014-11-03 | 2.200 | 2,040,500 | +128,500 | 0.10% | 4,489,100 |
| 2014-11-04 | 2014-10-31 | 2.280 | 1,912,000 | +74,500 | 0.10% | 4,359,360 |
| 2014-11-03 | 2014-10-30 | 2.320 | 1,837,500 | -15,000 | 0.09% | 4,263,000 |
| 2014-10-31 | 2014-10-29 | 2.320 | 1,852,500 | -48,000 | 0.09% | 4,297,800 |
| 2014-10-30 | 2014-10-28 | 2.340 | 1,900,500 | +22,500 | 0.10% | 4,447,170 |
| 2014-10-29 | 2014-10-27 | 2.340 | 1,878,000 | -38,500 | 0.09% | 4,394,520 |
| 2014-10-27 | 2014-10-23 | 2.380 | 1,916,500 | -25,000 | 0.10% | 4,561,270 |
| 2014-10-24 | 2014-10-22 | 2.400 | 1,941,500 | +2,000 | 0.10% | 4,659,600 |
| 2014-10-23 | 2014-10-21 | 2.380 | 1,939,500 | -26,500 | 0.10% | 4,616,010 |
| 2014-10-21 | 2014-10-17 | 2.420 | 1,966,000 | +11,500 | 0.10% | 4,757,720 |
| 2014-10-20 | 2014-10-16 | 2.420 | 1,954,500 | -17,500 | 0.10% | 4,729,890 |
| 2014-10-17 | 2014-10-15 | 2.400 | 1,972,000 | -10,000 | 0.10% | 4,732,800 |
| 2014-10-16 | 2014-10-14 | 2.420 | 1,982,000 | +40,000 | 0.10% | 4,796,440 |
| 2014-10-15 | 2014-10-13 | 2.380 | 1,942,000 | -20,000 | 0.10% | 4,621,960 |
| 2014-10-14 | 2014-10-10 | 2.380 | 1,962,000 | +2,500 | 0.10% | 4,669,560 |
| 2014-10-13 | 2014-10-09 | 2.420 | 1,959,500 | +39,500 | 0.10% | 4,741,990 |
| 2014-10-10 | 2014-10-08 | 2.480 | 1,920,000 | +16,000 | 0.10% | 4,761,600 |
| 2014-10-09 | 2014-10-07 | 2.480 | 1,904,000 | +3,500 | 0.10% | 4,721,920 |
| 2014-10-08 | 2014-10-06 | 2.440 | 1,900,500 | +39,500 | 0.10% | 4,637,220 |
| 2014-10-06 | 2014-09-30 | 2.460 | 1,861,000 | -6,000 | 0.09% | 4,578,060 |
| 2014-10-03 | 2014-09-29 | 2.400 | 1,867,000 | -4,500 | 0.09% | 4,480,800 |
| 2014-09-30 | 2014-09-26 | 2.500 | 1,871,500 | -13,000 | 0.09% | 4,678,750 |
| 2014-09-29 | 2014-09-25 | 2.500 | 1,884,500 | +3,500 | 0.09% | 4,711,250 |
| 2014-09-26 | 2014-09-24 | 2.540 | 1,881,000 | +48,500 | 0.09% | 4,777,740 |
| 2014-09-25 | 2014-09-23 | 2.540 | 1,832,500 | -13,500 | 0.09% | 4,654,550 |
| 2014-09-24 | 2014-09-22 | 2.480 | 1,846,000 | -191,000 | 0.09% | 4,578,080 |
| 2014-09-23 | 2014-09-19 | 2.560 | 2,037,000 | +35,000 | 0.10% | 5,214,720 |
| 2014-09-22 | 2014-09-18 | 2.620 | 2,002,000 | -14,000 | 0.10% | 5,245,240 |
| 2014-09-19 | 2014-09-17 | 2.520 | 2,016,000 | -131,500 | 0.10% | 5,080,320 |
| 2014-09-18 | 2014-09-16 | 2.360 | 2,147,500 | +12,000 | 0.11% | 5,068,100 |
| 2014-09-17 | 2014-09-15 | 2.420 | 2,135,500 | +96,500 | 0.11% | 5,167,910 |
| 2014-09-16 | 2014-09-12 | 2.600 | 2,039,000 | -15,000 | 0.10% | 5,301,400 |
| 2014-09-15 | 2014-09-11 | 2.580 | 2,054,000 | +121,500 | 0.10% | 5,299,320 |
| 2014-09-12 | 2014-09-10 | 2.640 | 1,932,500 | +202,000 | 0.10% | 5,101,800 |
| 2014-09-11 | 2014-09-08 | 2.780 | 1,730,500 | -4,000 | 0.09% | 4,810,790 |
| 2014-09-10 | 2014-09-05 | 2.780 | 1,734,500 | +94,000 | 0.09% | 4,821,910 |
| 2014-09-08 | 2014-09-04 | 2.660 | 1,640,500 | +3,000 | 0.08% | 4,363,730 |
| 2014-09-05 | 2014-09-03 | 2.600 | 1,637,500 | +57,500 | 0.08% | 4,257,500 |
| 2014-09-04 | 2014-09-02 | 2.560 | 1,580,000 | +64,000 | 0.08% | 4,044,800 |
| 2014-09-03 | 2014-09-01 | 2.760 | 1,516,000 | +39,500 | 0.08% | 4,184,160 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,476,500 | -3,500 | 0.07% | 4,399,970 |
| 2014-09-01 | 2014-08-28 | 2.960 | 1,480,000 | -6,500 | 0.07% | 4,380,800 |
| 2014-08-29 | 2014-08-27 | 3.020 | 1,486,500 | -4,500 | 0.07% | 4,489,230 |
| 2014-08-28 | 2014-08-26 | 3.000 | 1,491,000 | +36,500 | 0.07% | 4,473,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 1,454,500 | -341,500 | 0.07% | 4,334,410 |
| 2014-08-26 | 2014-08-22 | 3.180 | 1,796,000 | +56,000 | 0.09% | 5,711,280 |
| 2014-08-25 | 2014-08-21 | 3.160 | 1,740,000 | -389,500 | 0.09% | 5,498,400 |
| 2014-08-22 | 2014-08-20 | 3.160 | 2,129,500 | +44,000 | 0.11% | 6,729,220 |
| 2014-08-21 | 2014-08-19 | 3.040 | 2,085,500 | -139,000 | 0.10% | 6,339,920 |
| 2014-08-20 | 2014-08-18 | 3.160 | 2,224,500 | +13,000 | 0.11% | 7,029,420 |
| 2014-08-19 | 2014-08-15 | 2.740 | 2,211,500 | -95,000 | 0.11% | 6,059,510 |
| 2014-08-18 | 2014-08-14 | 2.640 | 2,306,500 | +65,000 | 0.12% | 6,089,160 |
| 2014-08-15 | 2014-08-13 | 2.460 | 2,241,500 | +500 | 0.11% | 5,514,090 |
| 2014-08-14 | 2014-08-12 | 2.200 | 2,241,000 | -211,500 | 0.11% | 4,930,200 |
| 2014-08-13 | 2014-08-11 | 2.100 | 2,452,500 | +10,000 | 0.12% | 5,150,250 |
| 2014-08-12 | 2014-08-08 | 2.160 | 2,442,500 | -20,000 | 0.12% | 5,275,800 |
| 2014-08-11 | 2014-08-07 | 2.100 | 2,462,500 | +73,500 | 0.12% | 5,171,250 |
| 2014-08-08 | 2014-08-06 | 2.100 | 2,389,000 | +28,000 | 0.12% | 5,016,900 |
| 2014-08-07 | 2014-08-05 | 2.100 | 2,361,000 | +72,500 | 0.12% | 4,958,100 |
| 2014-08-06 | 2014-08-04 | 2.220 | 2,288,500 | +38,500 | 0.11% | 5,080,470 |
| 2014-08-05 | 2014-08-01 | 2.320 | 2,250,000 | -6,000 | 0.11% | 5,220,000 |
| 2014-08-04 | 2014-07-31 | 2.360 | 2,256,000 | +15,000 | 0.11% | 5,324,160 |
| 2014-08-01 | 2014-07-30 | 2.380 | 2,241,000 | +120,000 | 0.11% | 5,333,580 |
| 2014-07-31 | 2014-07-29 | 2.420 | 2,121,000 | -95,000 | 0.11% | 5,132,820 |
| 2014-07-30 | 2014-07-28 | 2.380 | 2,216,000 | -31,000 | 0.11% | 5,274,080 |
| 2014-07-29 | 2014-07-25 | 2.360 | 2,247,000 | +164,500 | 0.11% | 5,302,920 |
| 2014-07-28 | 2014-07-24 | 2.380 | 2,082,500 | +19,000 | 0.10% | 4,956,350 |
| 2014-07-25 | 2014-07-23 | 2.380 | 2,063,500 | -79,000 | 0.10% | 4,911,130 |
| 2014-07-24 | 2014-07-22 | 2.380 | 2,142,500 | -16,500 | 0.11% | 5,099,150 |
| 2014-07-23 | 2014-07-21 | 2.420 | 2,159,000 | -33,000 | 0.11% | 5,224,780 |
| 2014-07-22 | 2014-07-18 | 2.460 | 2,192,000 | -106,500 | 0.11% | 5,392,320 |
| 2014-07-21 | 2014-07-17 | 2.500 | 2,298,500 | -12,000 | 0.11% | 5,746,250 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,310,500 | +28,500 | 0.12% | 5,683,830 |
| 2014-07-16 | 2014-07-14 | 2.380 | 2,282,000 | -219,000 | 0.11% | 5,431,160 |
| 2014-07-15 | 2014-07-11 | 2.380 | 2,501,000 | -46,500 | 0.13% | 5,952,380 |
| 2014-07-14 | 2014-07-10 | 2.360 | 2,547,500 | +196,500 | 0.13% | 6,012,100 |
| 2014-07-11 | 2014-07-09 | 2.340 | 2,351,000 | -29,000 | 0.12% | 5,501,340 |
| 2014-07-10 | 2014-07-08 | 2.340 | 2,380,000 | +641,500 | 0.12% | 5,569,200 |
| 2014-07-09 | 2014-07-07 | 2.440 | 1,738,500 | +172,000 | 0.09% | 4,241,940 |
| 2014-07-08 | 2014-07-04 | 2.540 | 1,566,500 | +172,500 | 0.08% | 3,978,910 |
| 2014-07-07 | 2014-07-03 | 2.540 | 1,394,000 | +52,500 | 0.07% | 3,540,760 |
| 2014-07-04 | 2014-07-02 | 2.740 | 1,341,500 | +24,000 | 0.07% | 3,675,710 |
| 2014-07-03 | 2014-06-30 | 2.740 | 1,317,500 | +12,500 | 0.07% | 3,609,950 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,305,000 | +10,500 | 0.07% | 3,627,900 |
| 2014-06-27 | 2014-06-25 | 2.800 | 1,294,500 | -18,500 | 0.06% | 3,624,600 |
| 2014-06-26 | 2014-06-24 | 2.760 | 1,313,000 | -7,500 | 0.07% | 3,623,880 |
| 2014-06-25 | 2014-06-23 | 2.760 | 1,320,500 | +9,500 | 0.07% | 3,644,580 |
| 2014-06-24 | 2014-06-20 | 2.860 | 1,311,000 | +6,000 | 0.07% | 3,749,460 |
| 2014-06-23 | 2014-06-19 | 2.880 | 1,305,000 | +5,000 | 0.07% | 3,758,400 |
| 2014-06-20 | 2014-06-18 | 2.900 | 1,300,000 | +9,500 | 0.07% | 3,770,000 |
| 2014-06-19 | 2014-06-17 | 3.020 | 1,290,500 | -1,500 | 0.06% | 3,897,310 |
| 2014-06-17 | 2014-06-13 | 3.160 | 1,292,000 | -24,500 | 0.06% | 4,082,720 |
| 2014-06-16 | 2014-06-12 | 3.080 | 1,316,500 | -12,000 | 0.07% | 4,054,820 |
| 2014-06-13 | 2014-06-11 | 3.000 | 1,328,500 | +10,000 | 0.07% | 3,985,500 |
| 2014-06-12 | 2014-06-10 | 2.980 | 1,318,500 | -10,000 | 0.07% | 3,929,130 |
| 2014-06-11 | 2014-06-09 | 2.880 | 1,328,500 | -33,000 | 0.07% | 3,826,080 |
| 2014-06-10 | 2014-06-06 | 2.920 | 1,361,500 | +40,500 | 0.07% | 3,975,580 |
| 2014-06-09 | 2014-06-05 | 2.800 | 1,321,000 | +32,000 | 0.07% | 3,698,800 |
| 2014-06-05 | 2014-06-03 | 2.980 | 1,289,000 | +29,500 | 0.06% | 3,841,220 |
| 2014-06-04 | 2014-05-30 | 3.060 | 1,259,500 | +34,500 | 0.06% | 3,854,070 |
| 2014-06-03 | 2014-05-29 | 3.160 | 1,225,000 | +45,000 | 0.06% | 3,871,000 |
| 2014-05-29 | 2014-05-27 | 3.320 | 1,180,000 | -2,000 | 0.06% | 3,917,600 |
| 2014-05-28 | 2014-05-26 | 3.240 | 1,182,000 | -56,000 | 0.06% | 3,829,680 |
| 2014-05-27 | 2014-05-23 | 3.260 | 1,238,000 | -44,000 | 0.06% | 4,035,880 |
| 2014-05-26 | 2014-05-22 | 3.280 | 1,282,000 | +130,500 | 0.06% | 4,204,960 |
| 2014-05-23 | 2014-05-21 | 3.340 | 1,151,500 | +6,000 | 0.06% | 3,846,010 |
| 2014-05-22 | 2014-05-20 | 3.400 | 1,145,500 | -7,000 | 0.06% | 3,894,700 |
| 2014-05-20 | 2014-05-16 | 3.380 | 1,152,500 | -35,000 | 0.06% | 3,895,450 |
| 2014-05-19 | 2014-05-15 | 3.340 | 1,187,500 | -26,000 | 0.06% | 3,966,250 |
| 2014-05-16 | 2014-05-14 | 3.260 | 1,213,500 | +25,000 | 0.06% | 3,956,010 |
| 2014-05-15 | 2014-05-13 | 3.300 | 1,188,500 | -500 | 0.06% | 3,922,050 |
| 2014-05-14 | 2014-05-12 | 3.280 | 1,189,000 | -20,000 | 0.06% | 3,899,920 |
| 2014-05-13 | 2014-05-09 | 3.280 | 1,209,000 | -500 | 0.06% | 3,965,520 |
| 2014-05-12 | 2014-05-08 | 3.280 | 1,209,500 | -4,000 | 0.06% | 3,967,160 |
| 2014-05-08 | 2014-05-05 | 3.400 | 1,213,500 | -8,500 | 0.06% | 4,125,900 |
| 2014-05-05 | 2014-04-30 | 3.400 | 1,222,000 | -5,000 | 0.06% | 4,154,800 |
| 2014-05-02 | 2014-04-29 | 3.420 | 1,227,000 | -56,000 | 0.06% | 4,196,340 |
| 2014-04-30 | 2014-04-28 | 3.460 | 1,283,000 | -69,000 | 0.06% | 4,439,180 |
| 2014-04-28 | 2014-04-24 | 3.420 | 1,352,000 | +3,500 | 0.07% | 4,623,840 |
| 2014-04-25 | 2014-04-23 | 3.400 | 1,348,500 | -64,500 | 0.07% | 4,584,900 |
| 2014-04-24 | 2014-04-22 | 3.320 | 1,413,000 | +19,500 | 0.07% | 4,691,160 |
| 2014-04-23 | 2014-04-17 | 3.260 | 1,393,500 | +3,500 | 0.07% | 4,542,810 |
| 2014-04-22 | 2014-04-16 | 3.200 | 1,390,000 | +11,500 | 0.07% | 4,448,000 |
| 2014-04-17 | 2014-04-15 | 3.280 | 1,378,500 | -11,500 | 0.07% | 4,521,480 |
| 2014-04-16 | 2014-04-14 | 3.300 | 1,390,000 | +14,500 | 0.07% | 4,587,000 |
| 2014-04-15 | 2014-04-11 | 3.300 | 1,375,500 | -2,000 | 0.07% | 4,539,150 |
| 2014-04-14 | 2014-04-10 | 3.300 | 1,377,500 | -57,000 | 0.07% | 4,545,750 |
| 2014-04-11 | 2014-04-09 | 3.280 | 1,434,500 | -5,000 | 0.07% | 4,705,160 |
| 2014-04-10 | 2014-04-08 | 3.400 | 1,439,500 | -5,500 | 0.07% | 4,894,300 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,445,000 | +5,500 | 0.07% | 5,144,200 |
| 2014-04-08 | 2014-04-04 | 3.580 | 1,439,500 | -8,000 | 0.07% | 5,153,410 |
| 2014-04-07 | 2014-04-03 | 3.560 | 1,447,500 | +10,000 | 0.07% | 5,153,100 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,437,500 | -16,000 | 0.07% | 5,203,750 |
| 2014-04-03 | 2014-04-01 | 3.600 | 1,453,500 | -11,000 | 0.07% | 5,232,600 |
| 2014-04-02 | 2014-03-31 | 3.620 | 1,464,500 | -141,500 | 0.07% | 5,301,490 |
| 2014-04-01 | 2014-03-28 | 3.600 | 1,606,000 | +9,500 | 0.08% | 5,781,600 |
| 2014-03-31 | 2014-03-27 | 3.460 | 1,596,500 | -70,500 | 0.08% | 5,523,890 |
| 2014-03-28 | 2014-03-26 | 3.460 | 1,667,000 | +32,500 | 0.08% | 5,767,820 |
| 2014-03-27 | 2014-03-25 | 3.600 | 1,634,500 | -109,500 | 0.08% | 5,884,200 |
| 2014-03-26 | 2014-03-24 | 3.600 | 1,744,000 | -42,500 | 0.09% | 6,278,400 |
| 2014-03-25 | 2014-03-21 | 3.640 | 1,786,500 | +23,500 | 0.09% | 6,502,860 |
| 2014-03-24 | 2014-03-20 | 3.680 | 1,763,000 | -89,000 | 0.09% | 6,487,840 |
| 2014-03-21 | 2014-03-19 | 3.580 | 1,852,000 | -245,500 | 0.09% | 6,630,160 |
| 2014-03-20 | 2014-03-18 | 3.700 | 2,097,500 | +1,000 | 0.10% | 7,760,750 |
| 2014-03-19 | 2014-03-17 | 3.700 | 2,096,500 | -606,000 | 0.10% | 7,757,050 |
| 2014-03-18 | 2014-03-14 | 3.620 | 2,702,500 | +347,000 | 0.14% | 9,783,050 |
| 2014-03-17 | 2014-03-13 | 4.040 | 2,355,500 | 0.12% | 9,516,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy