History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,067,000 | +0 | 0.05% | 3,294,270 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,067,000 | +0 | 0.05% | 3,334,940 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,067,000 | -235,000 | 0.05% | 3,375,610 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,302,000 | -1,140,000 | 0.05% | 3,785,760 |
| 2025-09-30 | 2025-09-26 | 0.870 | 5,442,000 | -23,000 | 0.07% | 4,734,540 |
| 2025-09-29 | 2025-09-25 | 0.920 | 5,465,000 | +32,000 | 0.07% | 5,027,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 5,433,000 | +1,463,374 | 0.07% | 5,052,690 |
| 2025-09-25 | 2025-09-23 | 1.010 | 3,969,626 | -58,000 | 0.05% | 4,009,322 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,027,626 | +7,000 | 0.05% | 3,624,863 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,020,626 | -529,000 | 0.05% | 3,377,326 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,549,626 | -1,000 | 0.06% | 3,412,220 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,550,626 | -304,000 | 0.06% | 3,276,451 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,854,626 | -152,000 | 0.06% | 3,446,784 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,006,626 | +177,686 | 0.06% | 3,404,506 |
| 2025-09-16 | 2025-09-12 | 0.700 | 4,828,940 | +190,640 | 0.06% | 3,380,258 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,638,300 | +27,000 | 0.06% | 3,246,810 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,611,300 | +382,000 | 0.06% | 3,320,136 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,229,300 | -10,000 | 0.05% | 3,002,803 |
| 2025-09-09 | 2025-09-05 | 0.730 | 4,239,300 | -210,000 | 0.05% | 3,094,689 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,449,300 | +5,000 | 0.05% | 3,247,989 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,444,300 | -733,700 | 0.05% | 3,199,896 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,178,000 | +186,000 | 0.06% | 3,831,720 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,992,000 | -5,000 | 0.06% | 3,744,000 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,997,000 | +104,000 | 0.06% | 3,797,720 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,893,000 | +154,000 | 0.06% | 3,767,610 |
| 2025-08-27 | 2025-08-25 | 0.760 | 4,739,000 | -284,000 | 0.06% | 3,601,640 |
| 2025-08-26 | 2025-08-22 | 0.760 | 5,023,000 | -7,000 | 0.06% | 3,817,480 |
| 2025-08-22 | 2025-08-20 | 0.770 | 5,030,000 | -2,313,000 | 0.06% | 3,873,100 |
| 2025-08-21 | 2025-08-19 | 0.780 | 7,343,000 | +13,000 | 0.09% | 5,727,540 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,330,000 | -1,000 | 0.09% | 5,350,900 |
| 2025-08-14 | 2025-08-12 | 0.720 | 7,331,000 | +3,000 | 0.09% | 5,278,320 |
| 2025-08-13 | 2025-08-11 | 0.730 | 7,328,000 | +2,194,000 | 0.09% | 5,349,440 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,134,000 | -27,000 | 0.06% | 3,901,840 |
| 2025-08-05 | 2025-08-01 | 0.750 | 5,161,000 | -1,700,000 | 0.06% | 3,870,750 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,861,000 | +1,665,497 | 0.08% | 5,351,580 |
| 2025-08-01 | 2025-07-30 | 0.790 | 5,195,503 | +23,000 | 0.06% | 4,104,447 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,172,503 | +24,000 | 0.06% | 4,189,727 |
| 2025-07-29 | 2025-07-25 | 0.810 | 5,148,503 | +64,000 | 0.06% | 4,170,287 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,084,503 | +73,000 | 0.06% | 4,169,292 |
| 2025-07-25 | 2025-07-23 | 0.810 | 5,011,503 | +2,000 | 0.06% | 4,059,317 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,009,503 | -65,000 | 0.06% | 4,107,792 |
| 2025-07-23 | 2025-07-21 | 0.810 | 5,074,503 | -103,000 | 0.06% | 4,110,347 |
| 2025-07-22 | 2025-07-18 | 0.800 | 5,177,503 | -590,000 | 0.06% | 4,142,002 |
| 2025-07-21 | 2025-07-17 | 0.780 | 5,767,503 | +598,000 | 0.07% | 4,498,652 |
| 2025-07-18 | 2025-07-16 | 0.780 | 5,169,503 | +46,000 | 0.06% | 4,032,212 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,123,503 | +20,000 | 0.06% | 4,047,567 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,103,503 | +20,000 | 0.06% | 4,082,802 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,083,503 | -7,000 | 0.06% | 4,015,967 |
| 2025-07-14 | 2025-07-10 | 0.810 | 5,090,503 | +89,000 | 0.06% | 4,123,307 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,001,503 | +4,000 | 0.06% | 4,001,202 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,997,503 | -133,000 | 0.06% | 3,948,027 |
| 2025-07-08 | 2025-07-04 | 0.790 | 5,130,503 | +15,000 | 0.06% | 4,053,097 |
| 2025-07-07 | 2025-07-03 | 0.810 | 5,115,503 | -26,000 | 0.06% | 4,143,557 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,141,503 | +34,000 | 0.06% | 4,164,617 |
| 2025-07-03 | 2025-06-30 | 0.790 | 5,107,503 | +21,000 | 0.06% | 4,034,927 |
| 2025-07-02 | 2025-06-27 | 0.770 | 5,086,503 | -145,000 | 0.06% | 3,916,607 |
| 2025-06-30 | 2025-06-26 | 0.790 | 5,231,503 | -205,000 | 0.06% | 4,132,887 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,436,503 | +1,069,000 | 0.07% | 3,859,917 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,367,503 | -60,000 | 0.05% | 3,057,252 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,427,503 | -353,000 | 0.05% | 3,099,252 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,780,503 | +538,000 | 0.06% | 3,441,962 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,242,503 | +10,000 | 0.05% | 2,969,752 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,232,503 | -1,109,000 | 0.05% | 2,962,752 |
| 2025-06-19 | 2025-06-17 | 0.690 | 5,341,503 | -35,000 | 0.07% | 3,685,637 |
| 2025-06-18 | 2025-06-16 | 0.660 | 5,376,503 | -157,000 | 0.07% | 3,548,492 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,533,503 | -351,000 | 0.07% | 3,762,782 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,884,503 | +497,000 | 0.07% | 4,119,152 |
| 2025-06-13 | 2025-06-11 | 0.720 | 5,387,503 | -28,000 | 0.07% | 3,879,002 |
| 2025-06-12 | 2025-06-10 | 0.710 | 5,415,503 | +65,000 | 0.07% | 3,845,007 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,350,503 | -22,000 | 0.07% | 3,905,867 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,372,503 | -11,000 | 0.07% | 3,921,927 |
| 2025-06-09 | 2025-06-05 | 0.730 | 5,383,503 | -34,000 | 0.07% | 3,929,957 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,417,503 | -568,000 | 0.07% | 3,954,777 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,985,503 | +810,000 | 0.07% | 4,369,417 |
| 2025-06-04 | 2025-06-02 | 0.840 | 5,175,503 | +290,923 | 0.06% | 4,347,423 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,884,580 | +147,000 | 0.06% | 3,956,510 |
| 2025-06-02 | 2025-05-29 | 0.820 | 4,737,580 | +285,000 | 0.06% | 3,884,816 |
| 2025-05-30 | 2025-05-28 | 0.810 | 4,452,580 | -2,147,923 | 0.05% | 3,606,590 |
| 2025-05-29 | 2025-05-27 | 0.820 | 6,600,503 | +606,000 | 0.08% | 5,412,412 |
| 2025-05-28 | 2025-05-26 | 0.850 | 5,994,503 | +147,000 | 0.07% | 5,095,328 |
| 2025-05-27 | 2025-05-23 | 0.830 | 5,847,503 | -336,000 | 0.07% | 4,853,427 |
| 2025-05-26 | 2025-05-22 | 0.840 | 6,183,503 | +9,000 | 0.08% | 5,194,143 |
| 2025-05-23 | 2025-05-21 | 0.800 | 6,174,503 | -60,000 | 0.08% | 4,939,602 |
| 2025-05-22 | 2025-05-20 | 0.810 | 6,234,503 | +3,799,000 | 0.08% | 5,049,947 |
| 2025-05-21 | 2025-05-19 | 0.750 | 2,435,503 | +67,000 | 0.03% | 1,826,627 |
| 2025-05-19 | 2025-05-15 | 0.730 | 2,368,503 | +227,000 | 0.03% | 1,729,007 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,141,503 | +5,000 | 0.03% | 1,520,467 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,136,503 | -22,000 | 0.03% | 1,516,917 |
| 2025-05-14 | 2025-05-12 | 0.700 | 2,158,503 | +216,000 | 0.03% | 1,510,952 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,942,503 | -1,178,497 | 0.02% | 1,398,602 |
| 2025-05-12 | 2025-05-08 | 0.680 | 3,121,000 | -7,227,000 | 0.04% | 2,122,280 |
| 2025-05-09 | 2025-05-07 | 0.700 | 10,348,000 | -978,000 | 0.13% | 7,243,600 |
| 2025-05-08 | 2025-05-06 | 0.680 | 11,326,000 | -3,680,000 | 0.14% | 7,701,680 |
| 2025-05-07 | 2025-05-02 | 0.730 | 15,006,000 | +502,004 | 0.18% | 10,954,380 |
| 2025-05-06 | 2025-04-30 | 0.670 | 14,503,996 | +4,668,000 | 0.18% | 9,717,677 |
| 2025-05-02 | 2025-04-29 | 0.650 | 9,835,996 | +946,000 | 0.12% | 6,393,397 |
| 2025-04-30 | 2025-04-28 | 0.670 | 8,889,996 | -6,716,000 | 0.11% | 5,956,297 |
| 2025-04-29 | 2025-04-25 | 0.820 | 15,605,996 | -220,000 | 0.19% | 12,796,917 |
| 2025-04-28 | 2025-04-24 | 0.820 | 15,825,996 | -686,000 | 0.20% | 12,977,317 |
| 2025-04-25 | 2025-04-23 | 0.810 | 16,511,996 | +33,000 | 0.20% | 13,374,717 |
| 2025-04-24 | 2025-04-22 | 0.810 | 16,478,996 | -53,000 | 0.20% | 13,347,987 |
| 2025-04-23 | 2025-04-17 | 0.880 | 16,531,996 | +193,000 | 0.20% | 14,548,156 |
| 2025-04-22 | 2025-04-16 | 0.820 | 16,338,996 | +69,000 | 0.20% | 13,397,977 |
| 2025-04-17 | 2025-04-15 | 0.800 | 16,269,996 | +4,423,000 | 0.20% | 13,015,997 |
| 2025-04-16 | 2025-04-14 | 0.750 | 11,846,996 | +90,000 | 0.15% | 8,885,247 |
| 2025-04-15 | 2025-04-11 | 0.720 | 11,756,996 | +472,000 | 0.14% | 8,465,037 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,284,996 | -118,000 | 0.14% | 7,786,647 |
| 2025-04-11 | 2025-04-09 | 0.710 | 11,402,996 | +3,400,000 | 0.14% | 8,096,127 |
| 2025-04-10 | 2025-04-08 | 0.680 | 8,002,996 | +503,000 | 0.10% | 5,442,037 |
| 2025-04-09 | 2025-04-07 | 0.660 | 7,499,996 | -587,000 | 0.09% | 4,949,997 |
| 2025-04-08 | 2025-04-03 | 0.700 | 8,086,996 | +2,000 | 0.10% | 5,660,897 |
| 2025-04-07 | 2025-04-02 | 0.680 | 8,084,996 | -400,000 | 0.10% | 5,497,797 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,484,996 | +4,533,000 | 0.10% | 6,194,047 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,951,996 | +1,190,000 | 0.05% | 2,568,797 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,761,996 | -107,004 | 0.03% | 1,657,198 |
| 2025-03-31 | 2025-03-27 | 0.630 | 2,869,000 | -749,000 | 0.04% | 1,807,470 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,618,000 | +585,000 | 0.04% | 2,351,700 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,033,000 | +671,000 | 0.04% | 1,971,450 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,362,000 | -137,000 | 0.03% | 1,558,920 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,499,000 | -266,000 | 0.03% | 1,674,330 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,765,000 | +2,000 | 0.03% | 1,769,600 |
| 2025-03-20 | 2025-03-18 | 0.640 | 2,763,000 | -200,000 | 0.03% | 1,768,320 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,963,000 | -934,000 | 0.04% | 1,866,690 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,897,000 | -5,000 | 0.05% | 2,455,110 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,902,000 | -27,000 | 0.05% | 2,380,220 |
| 2025-03-14 | 2025-03-12 | 0.600 | 3,929,000 | +370,000 | 0.05% | 2,357,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 3,559,000 | +56,000 | 0.04% | 2,135,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,503,000 | +1,000,000 | 0.04% | 2,101,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,503,000 | +20,000 | 0.03% | 1,501,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,483,000 | -1,887,000 | 0.03% | 1,464,970 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4,370,000 | -263,000 | 0.05% | 2,534,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 4,633,000 | +310,000 | 0.06% | 2,826,130 |
| 2025-03-03 | 2025-02-27 | 0.620 | 4,323,000 | +14,000 | 0.05% | 2,680,260 |
| 2025-02-28 | 2025-02-26 | 0.600 | 4,309,000 | -1,047,000 | 0.05% | 2,585,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,356,000 | +3,408,000 | 0.07% | 3,213,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 1,948,000 | -20,000 | 0.02% | 1,032,440 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,968,000 | +30,000 | 0.02% | 1,043,040 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,938,000 | -30,000 | 0.02% | 1,046,520 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,968,000 | +60,000 | 0.02% | 1,062,720 |
| 2025-02-19 | 2025-02-17 | 0.540 | 1,908,000 | -21,000 | 0.02% | 1,030,320 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,929,000 | -1,000 | 0.02% | 1,041,660 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,930,000 | +20,000 | 0.02% | 1,022,900 |
| 2025-02-14 | 2025-02-12 | 0.530 | 1,910,000 | -39,000 | 0.02% | 1,012,300 |
| 2025-02-13 | 2025-02-11 | 0.550 | 1,949,000 | +13,000 | 0.02% | 1,071,950 |
| 2025-02-12 | 2025-02-10 | 0.570 | 1,936,000 | +4,000 | 0.02% | 1,103,520 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,932,000 | +4,000 | 0.02% | 1,120,560 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,928,000 | -45,000 | 0.02% | 1,195,360 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,973,000 | +40,000 | 0.02% | 1,183,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,933,000 | -42,000 | 0.02% | 1,082,480 |
| 2025-01-27 | 2025-01-23 | 0.550 | 1,975,000 | +37,000 | 0.02% | 1,086,250 |
| 2025-01-23 | 2025-01-21 | 0.540 | 1,938,000 | -21,000 | 0.02% | 1,046,520 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,959,000 | -25,000 | 0.02% | 1,038,270 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,984,000 | -95,200 | 0.02% | 1,051,520 |
| 2025-01-20 | 2025-01-16 | 0.530 | 2,079,200 | -90,000 | 0.03% | 1,101,976 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,169,200 | +20,000 | 0.03% | 1,127,984 |
| 2025-01-15 | 2025-01-13 | 0.510 | 2,149,200 | -120,000 | 0.03% | 1,096,092 |
| 2025-01-14 | 2025-01-10 | 0.510 | 2,269,200 | -113,000 | 0.03% | 1,157,292 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,382,200 | +29,000 | 0.03% | 1,310,210 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,353,200 | -44,000 | 0.03% | 1,317,792 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,397,200 | +160,000 | 0.03% | 1,342,432 |
| 2025-01-08 | 2025-01-06 | 0.570 | 2,237,200 | -227,000 | 0.03% | 1,275,204 |
| 2025-01-07 | 2025-01-03 | 0.550 | 2,464,200 | -73,000 | 0.03% | 1,355,310 |
| 2025-01-06 | 2025-01-02 | 0.550 | 2,537,200 | +444,200 | 0.03% | 1,395,460 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,093,000 | -280,000 | 0.03% | 1,172,080 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,373,000 | +100,000 | 0.03% | 1,376,340 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,273,000 | -1,040,200 | 0.03% | 1,386,530 |
| 2024-12-27 | 2024-12-20 | 0.590 | 3,313,200 | +992,000 | 0.04% | 1,954,788 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,321,200 | -889,800 | 0.03% | 1,462,356 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,211,000 | +15,000 | 0.04% | 2,279,810 |
| 2024-12-19 | 2024-12-17 | 0.760 | 3,196,000 | -5,116,000 | 0.04% | 2,428,960 |
| 2024-12-18 | 2024-12-16 | 0.690 | 8,312,000 | -106,000 | 0.10% | 5,735,280 |
| 2024-12-17 | 2024-12-13 | 0.680 | 8,418,000 | +1,043,000 | 0.10% | 5,724,240 |
| 2024-12-16 | 2024-12-12 | 0.590 | 7,375,000 | +4,906,000 | 0.09% | 4,351,250 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,469,000 | +19,000 | 0.03% | 1,432,020 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,450,000 | -62,000 | 0.03% | 1,445,500 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,512,000 | -123,000 | 0.03% | 1,281,120 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,635,000 | -471,000 | 0.03% | 1,277,975 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,106,000 | -100,000 | 0.04% | 1,475,350 |
| 2024-12-05 | 2024-12-03 | 0.510 | 3,206,000 | -20,000 | 0.04% | 1,635,060 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,226,000 | -64,000 | 0.04% | 1,387,180 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,290,000 | -147,000 | 0.04% | 1,348,900 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,437,000 | -392,000 | 0.04% | 1,374,800 |
| 2024-11-29 | 2024-11-27 | 0.415 | 3,829,000 | -2,018,000 | 0.05% | 1,589,035 |
| 2024-11-28 | 2024-11-26 | 0.410 | 5,847,000 | +2,235,000 | 0.07% | 2,397,270 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,612,000 | -5,444,000 | 0.04% | 1,498,980 |
| 2024-11-26 | 2024-11-22 | 0.445 | 9,056,000 | -5,157,000 | 0.11% | 4,029,920 |
| 2024-11-25 | 2024-11-21 | 0.510 | 14,213,000 | -15,322,000 | 0.18% | 7,248,630 |
| 2024-11-20 | 2024-11-18 | 0.455 | 29,535,000 | -1,962,000 | 0.36% | 13,438,425 |
| 2024-11-15 | 2024-11-13 | 0.680 | 31,497,000 | +9,000 | 0.39% | 21,417,960 |
| 2024-11-14 | 2024-11-12 | 0.680 | 31,488,000 | +517,000 | 0.39% | 21,411,840 |
| 2024-11-12 | 2024-11-08 | 0.720 | 30,971,000 | -2,000 | 0.38% | 22,299,120 |
| 2024-11-11 | 2024-11-07 | 0.730 | 30,973,000 | +100,000 | 0.38% | 22,610,290 |
| 2024-11-08 | 2024-11-06 | 0.730 | 30,873,000 | +50,000 | 0.38% | 22,537,290 |
| 2024-11-07 | 2024-11-05 | 0.740 | 30,823,000 | +200,000 | 0.38% | 22,809,020 |
| 2024-11-05 | 2024-11-01 | 0.730 | 30,623,000 | +172,000 | 0.38% | 22,354,790 |
| 2024-11-04 | 2024-10-31 | 0.720 | 30,451,000 | +34,000 | 0.38% | 21,924,720 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,417,000 | -76,000 | 0.37% | 22,508,580 |
| 2024-10-29 | 2024-10-25 | 0.720 | 30,493,000 | -3,174,000 | 0.38% | 21,954,960 |
| 2024-10-25 | 2024-10-23 | 0.790 | 33,667,000 | -1,130,000 | 0.41% | 26,596,930 |
| 2024-10-24 | 2024-10-22 | 0.790 | 34,797,000 | -785,000 | 0.43% | 27,489,630 |
| 2024-10-23 | 2024-10-21 | 0.790 | 35,582,000 | -1,000,000 | 0.44% | 28,109,780 |
| 2024-10-22 | 2024-10-18 | 0.810 | 36,582,000 | -782,000 | 0.45% | 29,631,420 |
| 2024-10-18 | 2024-10-16 | 0.820 | 37,364,000 | +70,000 | 0.46% | 30,638,480 |
| 2024-10-17 | 2024-10-15 | 0.840 | 37,294,000 | +50,000 | 0.46% | 31,326,960 |
| 2024-10-16 | 2024-10-14 | 0.840 | 37,244,000 | +992,000 | 0.46% | 31,284,960 |
| 2024-10-15 | 2024-10-10 | 0.920 | 36,252,000 | +930,000 | 0.45% | 33,351,840 |
| 2024-10-14 | 2024-10-09 | 0.880 | 35,322,000 | +4,200,000 | 0.44% | 31,083,360 |
| 2024-10-10 | 2024-10-08 | 0.930 | 31,122,000 | -493,000 | 0.38% | 28,943,460 |
| 2024-10-09 | 2024-10-07 | 1.010 | 31,615,000 | +78,000 | 0.39% | 31,931,150 |
| 2024-10-08 | 2024-10-04 | 0.950 | 31,537,000 | +22,000 | 0.39% | 29,960,150 |
| 2024-10-07 | 2024-10-03 | 1.000 | 31,515,000 | +153,000 | 0.39% | 31,515,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 31,362,000 | -50,000 | 0.39% | 31,362,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 31,412,000 | +442,000 | 0.39% | 28,270,800 |
| 2024-10-02 | 2024-09-27 | 0.840 | 30,970,000 | +100,000 | 0.38% | 26,014,800 |
| 2024-09-30 | 2024-09-26 | 0.790 | 30,870,000 | -1,000 | 0.38% | 24,387,300 |
| 2024-09-27 | 2024-09-25 | 0.770 | 30,871,000 | -12,000 | 0.38% | 23,770,670 |
| 2024-09-26 | 2024-09-24 | 0.730 | 30,883,000 | -336,000 | 0.38% | 22,544,590 |
| 2024-09-23 | 2024-09-19 | 0.700 | 31,219,000 | -491,000 | 0.38% | 21,853,300 |
| 2024-09-19 | 2024-09-16 | 0.680 | 31,710,000 | +110,000 | 0.39% | 21,562,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 31,600,000 | +319,000 | 0.39% | 22,120,000 |
| 2024-09-16 | 2024-09-12 | 0.710 | 31,281,000 | +9,000 | 0.39% | 22,209,510 |
| 2024-09-11 | 2024-09-09 | 0.720 | 31,272,000 | +231,000 | 0.39% | 22,515,840 |
| 2024-09-04 | 2024-09-02 | 0.750 | 31,041,000 | -330,000 | 0.38% | 23,280,750 |
| 2024-08-21 | 2024-08-19 | 0.680 | 31,371,000 | -66,000 | 0.39% | 21,332,280 |
| 2024-08-20 | 2024-08-16 | 0.690 | 31,437,000 | +20,000 | 0.39% | 21,691,530 |
| 2024-08-13 | 2024-08-09 | 0.690 | 31,417,000 | -1,356,000 | 0.39% | 21,677,730 |
| 2024-08-12 | 2024-08-08 | 0.690 | 32,773,000 | -362,000 | 0.40% | 22,613,370 |
| 2024-08-07 | 2024-08-05 | 0.680 | 33,135,000 | -489,000 | 0.41% | 22,531,800 |
| 2024-08-06 | 2024-08-02 | 0.710 | 33,624,000 | -537,000 | 0.41% | 23,873,040 |
| 2024-08-01 | 2024-07-30 | 0.720 | 34,161,000 | +579,000 | 0.42% | 24,595,920 |
| 2024-07-30 | 2024-07-26 | 0.700 | 33,582,000 | +38,000 | 0.41% | 23,507,400 |
| 2024-07-29 | 2024-07-25 | 0.710 | 33,544,000 | +717,000 | 0.41% | 23,816,240 |
| 2024-07-26 | 2024-07-24 | 0.710 | 32,827,000 | +182,000 | 0.40% | 23,307,170 |
| 2024-07-25 | 2024-07-23 | 0.730 | 32,645,000 | +79,000 | 0.40% | 23,830,850 |
| 2024-07-23 | 2024-07-19 | 0.750 | 32,566,000 | +9,000 | 0.40% | 24,424,500 |
| 2024-07-19 | 2024-07-17 | 0.750 | 32,557,000 | -496,000 | 0.40% | 24,417,750 |
| 2024-07-16 | 2024-07-12 | 0.730 | 33,053,000 | +19,000 | 0.41% | 24,128,690 |
| 2024-07-12 | 2024-07-10 | 0.690 | 33,034,000 | +71,000 | 0.41% | 22,793,460 |
| 2024-07-09 | 2024-07-05 | 0.690 | 32,963,000 | +160,000 | 0.41% | 22,744,470 |
| 2024-07-08 | 2024-07-04 | 0.680 | 32,803,000 | -1,340,000 | 0.40% | 22,306,040 |
| 2024-07-05 | 2024-07-03 | 0.680 | 34,143,000 | -400,000 | 0.42% | 23,217,240 |
| 2024-07-04 | 2024-07-02 | 0.690 | 34,543,000 | -750,000 | 0.43% | 23,834,670 |
| 2024-07-03 | 2024-06-28 | 0.700 | 35,293,000 | +1,912,629 | 0.43% | 24,705,100 |
| 2024-07-02 | 2024-06-27 | 0.690 | 33,380,371 | -89,000 | 0.41% | 23,032,456 |
| 2024-06-28 | 2024-06-26 | 0.700 | 33,469,371 | -40,000 | 0.41% | 23,428,560 |
| 2024-06-27 | 2024-06-25 | 0.700 | 33,509,371 | -50,000 | 0.41% | 23,456,560 |
| 2024-06-26 | 2024-06-24 | 0.700 | 33,559,371 | -1,698,629 | 0.41% | 23,491,560 |
| 2024-06-21 | 2024-06-19 | 0.730 | 35,258,000 | +3,843,000 | 0.43% | 25,738,340 |
| 2024-06-19 | 2024-06-17 | 0.730 | 31,415,000 | -8,000 | 0.39% | 22,932,950 |
| 2024-06-18 | 2024-06-14 | 0.720 | 31,423,000 | -410,000 | 0.39% | 22,624,560 |
| 2024-06-13 | 2024-06-11 | 0.730 | 31,833,000 | -64,000 | 0.39% | 23,238,090 |
| 2024-06-11 | 2024-06-06 | 0.730 | 31,897,000 | -17,000 | 0.39% | 23,284,810 |
| 2024-06-07 | 2024-06-05 | 0.740 | 31,914,000 | +20,000 | 0.39% | 23,616,360 |
| 2024-06-04 | 2024-05-31 | 0.740 | 31,894,000 | +100,000 | 0.39% | 23,601,560 |
| 2024-06-03 | 2024-05-30 | 0.750 | 31,794,000 | +198,000 | 0.39% | 23,845,500 |
| 2024-05-31 | 2024-05-29 | 0.760 | 31,596,000 | -39,000 | 0.39% | 24,012,960 |
| 2024-05-30 | 2024-05-28 | 0.770 | 31,635,000 | +12,000 | 0.39% | 24,358,950 |
| 2024-05-29 | 2024-05-27 | 0.780 | 31,623,000 | -200,000 | 0.39% | 24,665,940 |
| 2024-05-28 | 2024-05-24 | 0.780 | 31,823,000 | +300,000 | 0.39% | 24,821,940 |
| 2024-05-27 | 2024-05-23 | 0.790 | 31,523,000 | -1,875,000 | 0.39% | 24,903,170 |
| 2024-05-24 | 2024-05-22 | 0.830 | 33,398,000 | -254,000 | 0.41% | 27,720,340 |
| 2024-05-23 | 2024-05-21 | 0.810 | 33,652,000 | -20,000 | 0.41% | 27,258,120 |
| 2024-05-22 | 2024-05-20 | 0.850 | 33,672,000 | +88,000 | 0.41% | 28,621,200 |
| 2024-05-21 | 2024-05-17 | 0.810 | 33,584,000 | -50,000 | 0.41% | 27,203,040 |
| 2024-05-20 | 2024-05-16 | 0.770 | 33,634,000 | +152,000 | 0.41% | 25,898,180 |
| 2024-05-17 | 2024-05-14 | 0.760 | 33,482,000 | +150,000 | 0.41% | 25,446,320 |
| 2024-05-14 | 2024-05-10 | 0.770 | 33,332,000 | +38,000 | 0.41% | 25,665,640 |
| 2024-05-13 | 2024-05-09 | 0.790 | 33,294,000 | +2,000 | 0.41% | 26,302,260 |
| 2024-05-10 | 2024-05-08 | 0.780 | 33,292,000 | -1,043,000 | 0.41% | 25,967,760 |
| 2024-05-09 | 2024-05-07 | 0.790 | 34,335,000 | +30,000 | 0.42% | 27,124,650 |
| 2024-05-07 | 2024-05-03 | 0.860 | 34,305,000 | +8,000 | 0.42% | 29,502,300 |
| 2024-05-06 | 2024-05-02 | 0.870 | 34,297,000 | +4,147,774 | 0.42% | 29,838,390 |
| 2024-05-03 | 2024-04-30 | 0.800 | 30,149,226 | -11,000 | 0.37% | 24,119,381 |
| 2024-05-02 | 2024-04-29 | 0.800 | 30,160,226 | -178,000 | 0.37% | 24,128,181 |
| 2024-04-30 | 2024-04-26 | 0.770 | 30,338,226 | +45,000 | 0.37% | 23,360,434 |
| 2024-04-29 | 2024-04-25 | 0.750 | 30,293,226 | -153,000 | 0.37% | 22,719,920 |
| 2024-04-26 | 2024-04-24 | 0.730 | 30,446,226 | +72,000 | 0.38% | 22,225,745 |
| 2024-04-24 | 2024-04-22 | 0.720 | 30,374,226 | +103,000 | 0.37% | 21,869,443 |
| 2024-04-22 | 2024-04-18 | 0.720 | 30,271,226 | -60,000 | 0.37% | 21,795,283 |
| 2024-04-19 | 2024-04-17 | 0.720 | 30,331,226 | +7,000 | 0.37% | 21,838,483 |
| 2024-04-17 | 2024-04-15 | 0.730 | 30,324,226 | +23,000 | 0.37% | 22,136,685 |
| 2024-04-12 | 2024-04-10 | 0.740 | 30,301,226 | -590,000 | 0.37% | 22,422,907 |
| 2024-04-11 | 2024-04-09 | 0.710 | 30,891,226 | +306,000 | 0.38% | 21,932,770 |
| 2024-04-10 | 2024-04-08 | 0.710 | 30,585,226 | -277,000 | 0.38% | 21,715,510 |
| 2024-04-09 | 2024-04-05 | 0.730 | 30,862,226 | -723,000 | 0.38% | 22,529,425 |
| 2024-04-08 | 2024-04-03 | 0.730 | 31,585,226 | +11,000 | 0.39% | 23,057,215 |
| 2024-04-05 | 2024-04-02 | 0.750 | 31,574,226 | +1,234,000 | 0.39% | 23,680,670 |
| 2024-04-03 | 2024-03-28 | 0.770 | 30,340,226 | -804,007 | 0.37% | 23,361,974 |
| 2024-04-02 | 2024-03-27 | 0.720 | 31,144,233 | +378,242 | 0.38% | 22,423,848 |
| 2024-03-28 | 2024-03-26 | 0.720 | 30,765,991 | -27,009 | 0.38% | 22,151,514 |
| 2024-03-27 | 2024-03-25 | 0.710 | 30,793,000 | -933,000 | 0.38% | 21,863,030 |
| 2024-03-26 | 2024-03-22 | 0.740 | 31,726,000 | +38,000 | 0.39% | 23,477,240 |
| 2024-03-25 | 2024-03-21 | 0.770 | 31,688,000 | +254,000 | 0.39% | 24,399,760 |
| 2024-03-22 | 2024-03-20 | 0.790 | 31,434,000 | +453,000 | 0.39% | 24,832,860 |
| 2024-03-21 | 2024-03-19 | 0.790 | 30,981,000 | +30,000 | 0.38% | 24,474,990 |
| 2024-03-20 | 2024-03-18 | 0.770 | 30,951,000 | -414,000 | 0.38% | 23,832,270 |
| 2024-03-19 | 2024-03-15 | 0.740 | 31,365,000 | -204,000 | 0.39% | 23,210,100 |
| 2024-03-18 | 2024-03-14 | 0.760 | 31,569,000 | +43,000 | 0.39% | 23,992,440 |
| 2024-03-15 | 2024-03-13 | 0.770 | 31,526,000 | -5,830,000 | 0.39% | 24,275,020 |
| 2024-03-14 | 2024-03-12 | 0.770 | 37,356,000 | +7,163,000 | 0.46% | 28,764,120 |
| 2024-03-13 | 2024-03-11 | 0.690 | 30,193,000 | -432,000 | 0.37% | 20,833,170 |
| 2024-03-12 | 2024-03-08 | 0.700 | 30,625,000 | -4,111,000 | 0.38% | 21,437,500 |
| 2024-03-11 | 2024-03-07 | 0.700 | 34,736,000 | -2,604,000 | 0.43% | 24,315,200 |
| 2024-03-08 | 2024-03-06 | 0.700 | 37,340,000 | -13,000 | 0.46% | 26,138,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 37,353,000 | -712,000 | 0.46% | 25,773,570 |
| 2024-03-04 | 2024-02-29 | 0.750 | 38,065,000 | -687,000 | 0.47% | 28,548,750 |
| 2024-03-01 | 2024-02-28 | 0.760 | 38,752,000 | -100,000 | 0.48% | 29,451,520 |
| 2024-02-29 | 2024-02-27 | 0.750 | 38,852,000 | +1,000,000 | 0.48% | 29,139,000 |
| 2024-02-27 | 2024-02-23 | 0.740 | 37,852,000 | +4,159,000 | 0.47% | 28,010,480 |
| 2024-02-26 | 2024-02-22 | 0.780 | 33,693,000 | +1,138,000 | 0.42% | 26,280,540 |
| 2024-02-23 | 2024-02-21 | 0.780 | 32,555,000 | -100,000 | 0.40% | 25,392,900 |
| 2024-02-22 | 2024-02-20 | 0.760 | 32,655,000 | +2,000,000 | 0.40% | 24,817,800 |
| 2024-02-21 | 2024-02-19 | 0.740 | 30,655,000 | +150,000 | 0.38% | 22,684,700 |
| 2024-02-20 | 2024-02-16 | 0.740 | 30,505,000 | -99,000 | 0.38% | 22,573,700 |
| 2024-02-19 | 2024-02-15 | 0.690 | 30,604,000 | -11,000 | 0.38% | 21,116,760 |
| 2024-02-15 | 2024-02-09 | 0.700 | 30,615,000 | +50,000 | 0.38% | 21,430,500 |
| 2024-02-14 | 2024-02-07 | 0.740 | 30,565,000 | +311,000 | 0.38% | 22,618,100 |
| 2024-02-08 | 2024-02-06 | 0.750 | 30,254,000 | +106,000 | 0.37% | 22,690,500 |
| 2024-02-07 | 2024-02-05 | 0.710 | 30,148,000 | -791,000 | 0.37% | 21,405,080 |
| 2024-02-06 | 2024-02-02 | 0.780 | 30,939,000 | -310,000 | 0.38% | 24,132,420 |
| 2024-02-05 | 2024-02-01 | 0.790 | 31,249,000 | +40,000 | 0.39% | 24,686,710 |
| 2024-02-02 | 2024-01-31 | 0.840 | 31,209,000 | +1,000 | 0.38% | 26,215,560 |
| 2024-02-01 | 2024-01-30 | 0.850 | 31,208,000 | +2,000 | 0.38% | 26,526,800 |
| 2024-01-30 | 2024-01-26 | 0.890 | 31,206,000 | -2,685,000 | 0.38% | 27,773,340 |
| 2024-01-29 | 2024-01-25 | 0.940 | 33,891,000 | -100,000 | 0.42% | 31,857,540 |
| 2024-01-25 | 2024-01-23 | 0.950 | 33,991,000 | +902,000 | 0.42% | 32,291,450 |
| 2024-01-24 | 2024-01-22 | 0.880 | 33,089,000 | -674,000 | 0.41% | 29,118,320 |
| 2024-01-22 | 2024-01-18 | 0.940 | 33,763,000 | +20,000 | 0.42% | 31,737,220 |
| 2024-01-19 | 2024-01-17 | 0.920 | 33,743,000 | -236,000 | 0.42% | 31,043,560 |
| 2024-01-18 | 2024-01-16 | 0.980 | 33,979,000 | +25,000 | 0.42% | 33,299,420 |
| 2024-01-17 | 2024-01-15 | 0.970 | 33,954,000 | +1,990,000 | 0.42% | 32,935,380 |
| 2024-01-16 | 2024-01-12 | 0.940 | 31,964,000 | +483,000 | 0.39% | 30,046,160 |
| 2024-01-15 | 2024-01-11 | 0.920 | 31,481,000 | +18,000 | 0.39% | 28,962,520 |
| 2024-01-12 | 2024-01-10 | 0.900 | 31,463,000 | -21,000 | 0.39% | 28,316,700 |
| 2024-01-10 | 2024-01-08 | 0.900 | 31,484,000 | -80,000 | 0.39% | 28,335,600 |
| 2024-01-09 | 2024-01-05 | 0.890 | 31,564,000 | -50,000 | 0.39% | 28,091,960 |
| 2024-01-04 | 2024-01-02 | 0.900 | 31,614,000 | +50,000 | 0.39% | 28,452,600 |
| 2023-12-21 | 2023-12-19 | 0.960 | 31,564,000 | +30,000 | 0.39% | 30,301,440 |
| 2023-12-18 | 2023-12-14 | 0.970 | 31,534,000 | -3,000 | 0.39% | 30,587,980 |
| 2023-12-15 | 2023-12-13 | 0.960 | 31,537,000 | +20,000 | 0.39% | 30,275,520 |
| 2023-12-13 | 2023-12-11 | 0.950 | 31,517,000 | +20,000 | 0.39% | 29,941,150 |
| 2023-12-12 | 2023-12-08 | 0.950 | 31,497,000 | +20,000 | 0.39% | 29,922,150 |
| 2023-12-11 | 2023-12-07 | 0.940 | 31,477,000 | -794,000 | 0.39% | 29,588,380 |
| 2023-12-07 | 2023-12-05 | 0.980 | 32,271,000 | -4,167,000 | 0.40% | 31,625,580 |
| 2023-12-06 | 2023-12-04 | 1.000 | 36,438,000 | -814,000 | 0.45% | 36,438,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 37,252,000 | +29,000 | 0.46% | 37,252,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 37,223,000 | +900,000 | 0.46% | 37,223,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 36,323,000 | +174,000 | 0.45% | 37,775,920 |
| 2023-11-30 | 2023-11-28 | 1.020 | 36,149,000 | +4,570,000 | 0.45% | 36,871,980 |
| 2023-11-29 | 2023-11-27 | 0.980 | 31,579,000 | -1,777,000 | 0.39% | 30,947,420 |
| 2023-11-28 | 2023-11-24 | 1.000 | 33,356,000 | +1,326,000 | 0.41% | 33,356,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 32,030,000 | -2,000,000 | 0.39% | 31,709,700 |
| 2023-11-24 | 2023-11-22 | 1.000 | 34,030,000 | -1,010,000 | 0.42% | 34,030,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 35,040,000 | +1,001,000 | 0.43% | 35,390,400 |
| 2023-11-21 | 2023-11-17 | 1.000 | 34,039,000 | +1,035,000 | 0.42% | 34,039,000 |
| 2023-11-13 | 2023-11-09 | 1.020 | 33,004,000 | -2,450,000 | 0.41% | 33,664,080 |
| 2023-11-09 | 2023-11-07 | 1.020 | 35,454,000 | -5,000 | 0.44% | 36,163,080 |
| 2023-11-07 | 2023-11-03 | 1.030 | 35,459,000 | +10,000 | 0.44% | 36,522,770 |
| 2023-11-06 | 2023-11-02 | 1.020 | 35,449,000 | -450,000 | 0.44% | 36,157,980 |
| 2023-11-03 | 2023-11-01 | 1.000 | 35,899,000 | -415,906 | 0.44% | 35,899,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 36,314,906 | +33,906 | 0.45% | 37,767,502 |
| 2023-10-31 | 2023-10-27 | 1.040 | 36,281,000 | +10,000 | 0.45% | 37,732,240 |
| 2023-10-30 | 2023-10-26 | 1.040 | 36,271,000 | -400,000 | 0.45% | 37,721,840 |
| 2023-10-27 | 2023-10-25 | 1.050 | 36,671,000 | -5,000,000 | 0.45% | 38,504,550 |
| 2023-10-26 | 2023-10-24 | 1.020 | 41,671,000 | +970,000 | 0.51% | 42,504,420 |
| 2023-10-25 | 2023-10-20 | 1.030 | 40,701,000 | +580,000 | 0.50% | 41,922,030 |
| 2023-10-24 | 2023-10-19 | 1.020 | 40,121,000 | +500,000 | 0.49% | 40,923,420 |
| 2023-10-20 | 2023-10-18 | 1.020 | 39,621,000 | -317,000 | 0.49% | 40,413,420 |
| 2023-10-19 | 2023-10-17 | 1.040 | 39,938,000 | +3,108,000 | 0.49% | 41,535,520 |
| 2023-10-17 | 2023-10-13 | 1.080 | 36,830,000 | -180,000 | 0.45% | 39,776,400 |
| 2023-10-12 | 2023-10-10 | 1.080 | 37,010,000 | +52,000 | 0.46% | 39,970,800 |
| 2023-10-05 | 2023-10-03 | 1.130 | 36,958,000 | -200,000 | 0.46% | 41,762,540 |
| 2023-10-04 | 2023-09-29 | 1.170 | 37,158,000 | -50,000 | 0.46% | 43,474,860 |
| 2023-10-03 | 2023-09-28 | 1.150 | 37,208,000 | -216,000 | 0.46% | 42,789,200 |
| 2023-09-27 | 2023-09-25 | 1.170 | 37,424,000 | +200,000 | 0.46% | 43,786,080 |
| 2023-09-26 | 2023-09-22 | 1.200 | 37,224,000 | +17,000 | 0.46% | 44,668,800 |
| 2023-09-22 | 2023-09-20 | 1.210 | 37,207,000 | +50,000 | 0.46% | 45,020,470 |
| 2023-09-21 | 2023-09-19 | 1.200 | 37,157,000 | -2,400,000 | 0.46% | 44,588,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 39,557,000 | +2,107,000 | 0.49% | 47,863,970 |
| 2023-09-19 | 2023-09-15 | 1.140 | 37,450,000 | +1,500,000 | 0.46% | 42,693,000 |
| 2023-09-18 | 2023-09-14 | 1.160 | 35,950,000 | +700,000 | 0.44% | 41,702,000 |
| 2023-09-15 | 2023-09-13 | 1.140 | 35,250,000 | -3,500,000 | 0.43% | 40,185,000 |
| 2023-09-14 | 2023-09-12 | 1.120 | 38,750,000 | +2,310,951 | 0.48% | 43,400,000 |
| 2023-09-13 | 2023-09-11 | 1.070 | 36,439,049 | +1,870,000 | 0.45% | 38,989,782 |
| 2023-09-11 | 2023-09-06 | 1.080 | 34,569,049 | -10,000 | 0.43% | 37,334,573 |
| 2023-09-07 | 2023-09-05 | 1.110 | 34,579,049 | +112,000 | 0.43% | 38,382,744 |
| 2023-09-06 | 2023-09-04 | 1.080 | 34,467,049 | +463,766 | 0.42% | 37,224,413 |
| 2023-09-05 | 2023-08-31 | 1.020 | 34,003,283 | +1,864,283 | 0.42% | 34,683,349 |
| 2023-09-04 | 2023-08-30 | 1.030 | 32,139,000 | -40,000 | 0.40% | 33,103,170 |
| 2023-08-31 | 2023-08-29 | 1.030 | 32,179,000 | -5,000 | 0.40% | 33,144,370 |
| 2023-08-30 | 2023-08-28 | 1.030 | 32,184,000 | -20,000 | 0.40% | 33,149,520 |
| 2023-08-28 | 2023-08-24 | 1.070 | 32,204,000 | -234,000 | 0.40% | 34,458,280 |
| 2023-08-25 | 2023-08-23 | 1.030 | 32,438,000 | +72,000 | 0.40% | 33,411,140 |
| 2023-08-18 | 2023-08-16 | 1.040 | 32,366,000 | +4,000 | 0.40% | 33,660,640 |
| 2023-08-17 | 2023-08-15 | 1.080 | 32,362,000 | -37,000 | 0.40% | 34,950,960 |
| 2023-08-16 | 2023-08-14 | 1.100 | 32,399,000 | +50,000 | 0.40% | 35,638,900 |
| 2023-08-15 | 2023-08-11 | 1.140 | 32,349,000 | -60,000 | 0.40% | 36,877,860 |
| 2023-08-11 | 2023-08-09 | 1.130 | 32,409,000 | -203,000 | 0.40% | 36,622,170 |
| 2023-08-10 | 2023-08-08 | 1.060 | 32,612,000 | +7,000 | 0.40% | 34,568,720 |
| 2023-08-09 | 2023-08-07 | 1.080 | 32,605,000 | -61,000 | 0.40% | 35,213,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 32,666,000 | +110,000 | 0.40% | 35,932,600 |
| 2023-08-02 | 2023-07-31 | 1.160 | 32,556,000 | -290,000 | 0.40% | 37,764,960 |
| 2023-08-01 | 2023-07-28 | 1.170 | 32,846,000 | +30,000 | 0.40% | 38,429,820 |
| 2023-07-31 | 2023-07-27 | 1.160 | 32,816,000 | -212,000 | 0.40% | 38,066,560 |
| 2023-07-28 | 2023-07-26 | 1.150 | 33,028,000 | -190,000 | 0.41% | 37,982,200 |
| 2023-07-27 | 2023-07-25 | 1.140 | 33,218,000 | -410,000 | 0.41% | 37,868,520 |
| 2023-07-26 | 2023-07-24 | 1.130 | 33,628,000 | -140,000 | 0.41% | 37,999,640 |
| 2023-07-25 | 2023-07-21 | 1.110 | 33,768,000 | +19,000 | 0.42% | 37,482,480 |
| 2023-07-24 | 2023-07-20 | 1.110 | 33,749,000 | -107,000 | 0.42% | 37,461,390 |
| 2023-07-20 | 2023-07-18 | 1.140 | 33,856,000 | +1,000 | 0.42% | 38,595,840 |
| 2023-07-18 | 2023-07-13 | 1.140 | 33,855,000 | -2,011,000 | 0.42% | 38,594,700 |
| 2023-07-14 | 2023-07-12 | 1.130 | 35,866,000 | -40,000 | 0.44% | 40,528,580 |
| 2023-07-13 | 2023-07-11 | 1.130 | 35,906,000 | +10,000 | 0.44% | 40,573,780 |
| 2023-07-10 | 2023-07-06 | 1.140 | 35,896,000 | +25,201,168 | 0.44% | 40,921,440 |
| 2023-07-07 | 2023-07-05 | 1.140 | 10,694,832 | +409,000 | 0.13% | 12,192,108 |
| 2023-07-06 | 2023-07-04 | 1.170 | 10,285,832 | -7,000 | 0.13% | 12,034,423 |
| 2023-07-05 | 2023-07-03 | 1.150 | 10,292,832 | -10,000 | 0.13% | 11,836,757 |
| 2023-07-04 | 2023-06-30 | 1.190 | 10,302,832 | -18,000 | 0.13% | 12,260,370 |
| 2023-07-03 | 2023-06-29 | 1.150 | 10,320,832 | -1,500,000 | 0.13% | 11,868,957 |
| 2023-06-30 | 2023-06-28 | 1.180 | 11,820,832 | +12,000 | 0.15% | 13,948,582 |
| 2023-06-29 | 2023-06-27 | 1.190 | 11,808,832 | -4,000,000 | 0.15% | 14,052,510 |
| 2023-06-28 | 2023-06-26 | 1.170 | 15,808,832 | +1,990,000 | 0.19% | 18,496,333 |
| 2023-06-27 | 2023-06-23 | 1.210 | 13,818,832 | -1,001,000 | 0.17% | 16,720,787 |
| 2023-06-23 | 2023-06-20 | 1.180 | 14,819,832 | -500,000 | 0.18% | 17,487,402 |
| 2023-06-21 | 2023-06-19 | 1.210 | 15,319,832 | +3,334,000 | 0.19% | 18,536,997 |
| 2023-06-20 | 2023-06-16 | 1.220 | 11,985,832 | +5,000 | 0.15% | 14,622,715 |
| 2023-06-19 | 2023-06-15 | 1.120 | 11,980,832 | +24,000 | 0.15% | 13,418,532 |
| 2023-06-16 | 2023-06-14 | 1.110 | 11,956,832 | -157,000 | 0.15% | 13,272,084 |
| 2023-06-15 | 2023-06-13 | 1.090 | 12,113,832 | +4,000 | 0.15% | 13,204,077 |
| 2023-06-14 | 2023-06-12 | 1.090 | 12,109,832 | +8,000 | 0.15% | 13,199,717 |
| 2023-06-13 | 2023-06-09 | 1.120 | 12,101,832 | +961,000 | 0.15% | 13,554,052 |
| 2023-06-12 | 2023-06-08 | 1.070 | 11,140,832 | -3,278,000 | 0.14% | 11,920,690 |
| 2023-06-09 | 2023-06-07 | 1.130 | 14,418,832 | +756,000 | 0.18% | 16,293,280 |
| 2023-06-08 | 2023-06-06 | 1.550 | 13,662,832 | -1,027,000 | 0.17% | 21,177,390 |
| 2023-06-07 | 2023-06-05 | 1.570 | 14,689,832 | -1,747,000 | 0.18% | 23,063,036 |
| 2023-06-06 | 2023-06-02 | 1.590 | 16,436,832 | +793,800 | 0.20% | 26,134,563 |
| 2023-06-05 | 2023-06-01 | 1.570 | 15,643,032 | -1,233,000 | 0.19% | 24,559,560 |
| 2023-06-02 | 2023-05-31 | 1.580 | 16,876,032 | -3,718,000 | 0.21% | 26,664,131 |
| 2023-06-01 | 2023-05-30 | 1.570 | 20,594,032 | -2,943,000 | 0.25% | 32,332,630 |
| 2023-05-31 | 2023-05-29 | 1.570 | 23,537,032 | -5,094,000 | 0.29% | 36,953,140 |
| 2023-05-30 | 2023-05-25 | 1.560 | 28,631,032 | +203,000 | 0.35% | 44,664,410 |
| 2023-05-29 | 2023-05-24 | 1.560 | 28,428,032 | -3,100,000 | 0.35% | 44,347,730 |
| 2023-05-24 | 2023-05-22 | 1.510 | 31,528,032 | +700,000 | 0.39% | 47,607,328 |
| 2023-05-23 | 2023-05-19 | 1.520 | 30,828,032 | -1,500,000 | 0.38% | 46,858,609 |
| 2023-05-22 | 2023-05-18 | 1.530 | 32,328,032 | +3,000,000 | 0.40% | 49,461,889 |
| 2023-05-18 | 2023-05-16 | 1.560 | 29,328,032 | -200,000 | 0.36% | 45,751,730 |
| 2023-05-17 | 2023-05-15 | 1.530 | 29,528,032 | +1,077,000 | 0.36% | 45,177,889 |
| 2023-05-15 | 2023-05-11 | 1.570 | 28,451,032 | +23,757,000 | 0.35% | 44,668,120 |
| 2023-05-12 | 2023-05-10 | 1.540 | 4,694,032 | -648,000 | 0.06% | 7,228,809 |
| 2023-05-11 | 2023-05-09 | 1.520 | 5,342,032 | -750,000 | 0.07% | 8,119,889 |
| 2023-05-10 | 2023-05-08 | 1.550 | 6,092,032 | -1,310,000 | 0.08% | 9,442,650 |
| 2023-05-09 | 2023-05-05 | 1.590 | 7,402,032 | -806,000 | 0.09% | 11,769,231 |
| 2023-05-08 | 2023-05-04 | 1.550 | 8,208,032 | +3,350,000 | 0.10% | 12,722,450 |
| 2023-05-04 | 2023-05-02 | 1.600 | 4,858,032 | -1,200,000 | 0.06% | 7,772,851 |
| 2023-05-03 | 2023-04-28 | 1.620 | 6,058,032 | +1,430,000 | 0.07% | 9,814,012 |
| 2023-04-28 | 2023-04-26 | 1.520 | 4,628,032 | -473,000 | 0.06% | 7,034,609 |
| 2023-04-27 | 2023-04-25 | 1.520 | 5,101,032 | +38,000 | 0.06% | 7,753,569 |
| 2023-04-26 | 2023-04-24 | 1.520 | 5,063,032 | -1,802,000 | 0.06% | 7,695,809 |
| 2023-04-25 | 2023-04-21 | 1.570 | 6,865,032 | +10,000 | 0.08% | 10,778,100 |
| 2023-04-24 | 2023-04-20 | 1.580 | 6,855,032 | +2,000 | 0.08% | 10,830,951 |
| 2023-04-21 | 2023-04-19 | 1.640 | 6,853,032 | +50,000 | 0.08% | 11,238,972 |
| 2023-04-20 | 2023-04-18 | 1.670 | 6,803,032 | +15,000 | 0.08% | 11,361,063 |
| 2023-04-19 | 2023-04-17 | 1.670 | 6,788,032 | +776,000 | 0.08% | 11,336,013 |
| 2023-04-18 | 2023-04-14 | 1.630 | 6,012,032 | +14,000 | 0.07% | 9,799,612 |
| 2023-04-17 | 2023-04-13 | 1.620 | 5,998,032 | +148,000 | 0.07% | 9,716,812 |
| 2023-04-14 | 2023-04-12 | 1.650 | 5,850,032 | -8,175,800 | 0.07% | 9,652,553 |
| 2023-04-13 | 2023-04-11 | 1.670 | 14,025,832 | -18,000 | 0.17% | 23,423,139 |
| 2023-04-12 | 2023-04-06 | 1.630 | 14,043,832 | +6,527,000 | 0.17% | 22,891,446 |
| 2023-04-04 | 2023-03-31 | 1.710 | 7,516,832 | +106,000 | 0.09% | 12,853,783 |
| 2023-04-03 | 2023-03-30 | 1.680 | 7,410,832 | -996,000 | 0.09% | 12,450,198 |
| 2023-03-31 | 2023-03-29 | 1.630 | 8,406,832 | -36,000 | 0.10% | 13,703,136 |
| 2023-03-30 | 2023-03-28 | 1.550 | 8,442,832 | -566,000 | 0.10% | 13,086,390 |
| 2023-03-29 | 2023-03-27 | 1.560 | 9,008,832 | +48,000 | 0.11% | 14,053,778 |
| 2023-03-28 | 2023-03-24 | 1.600 | 8,960,832 | +1,653,800 | 0.11% | 14,337,331 |
| 2023-03-27 | 2023-03-23 | 1.660 | 7,307,032 | +150,000 | 0.09% | 12,129,673 |
| 2023-03-23 | 2023-03-21 | 1.650 | 7,157,032 | -50,000 | 0.09% | 11,809,103 |
| 2023-03-22 | 2023-03-20 | 1.550 | 7,207,032 | -431,000 | 0.09% | 11,170,900 |
| 2023-03-21 | 2023-03-17 | 1.690 | 7,638,032 | +160,000 | 0.09% | 12,908,274 |
| 2023-03-17 | 2023-03-15 | 1.700 | 7,478,032 | +1,539,000 | 0.09% | 12,712,654 |
| 2023-03-16 | 2023-03-14 | 1.650 | 5,939,032 | +50,000 | 0.07% | 9,799,403 |
| 2023-03-15 | 2023-03-13 | 1.700 | 5,889,032 | +260,000 | 0.07% | 10,011,354 |
| 2023-03-14 | 2023-03-10 | 1.730 | 5,629,032 | -50,000 | 0.07% | 9,738,225 |
| 2023-03-13 | 2023-03-09 | 1.800 | 5,679,032 | -1,493,000 | 0.07% | 10,222,258 |
| 2023-03-10 | 2023-03-08 | 1.810 | 7,172,032 | +907,000 | 0.09% | 12,981,378 |
| 2023-03-09 | 2023-03-07 | 1.900 | 6,265,032 | -4,971,000 | 0.08% | 11,903,561 |
| 2023-03-08 | 2023-03-06 | 1.970 | 11,236,032 | -60,000 | 0.14% | 22,134,983 |
| 2023-03-07 | 2023-03-03 | 1.940 | 11,296,032 | -5,041,000 | 0.14% | 21,914,302 |
| 2023-03-06 | 2023-03-02 | 1.850 | 16,337,032 | +676,000 | 0.20% | 30,223,509 |
| 2023-03-03 | 2023-03-01 | 1.900 | 15,661,032 | +11,225,001 | 0.19% | 29,755,961 |
| 2023-03-02 | 2023-02-28 | 1.910 | 4,436,031 | -104,000 | 0.05% | 8,472,819 |
| 2023-02-28 | 2023-02-24 | 1.830 | 4,540,031 | -52,000 | 0.06% | 8,308,257 |
| 2023-02-27 | 2023-02-23 | 1.880 | 4,592,031 | -3,000 | 0.06% | 8,633,018 |
| 2023-02-24 | 2023-02-22 | 1.880 | 4,595,031 | +25,000 | 0.06% | 8,638,658 |
| 2023-02-22 | 2023-02-20 | 1.900 | 4,570,031 | +2,000 | 0.06% | 8,683,059 |
| 2023-02-21 | 2023-02-17 | 1.850 | 4,568,031 | -70,000 | 0.06% | 8,450,857 |
| 2023-02-17 | 2023-02-15 | 1.900 | 4,638,031 | +62,000 | 0.06% | 8,812,259 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,576,031 | -36,000 | 0.06% | 8,419,897 |
| 2023-02-15 | 2023-02-13 | 1.800 | 4,612,031 | -1,615,000 | 0.06% | 8,301,656 |
| 2023-02-14 | 2023-02-10 | 1.950 | 6,227,031 | -374,001 | 0.08% | 12,142,710 |
| 2023-02-13 | 2023-02-09 | 2.220 | 6,601,032 | +21,000 | 0.08% | 14,654,291 |
| 2023-02-10 | 2023-02-08 | 1.880 | 6,580,032 | -91,700 | 0.08% | 12,370,460 |
| 2023-02-09 | 2023-02-07 | 1.840 | 6,671,732 | -9,000 | 0.08% | 12,275,987 |
| 2023-02-08 | 2023-02-06 | 1.810 | 6,680,732 | -935,000 | 0.08% | 12,092,125 |
| 2023-02-07 | 2023-02-03 | 1.820 | 7,615,732 | +35,700 | 0.09% | 13,860,632 |
| 2023-02-06 | 2023-02-02 | 1.770 | 7,580,032 | +392,000 | 0.09% | 13,416,657 |
| 2023-02-03 | 2023-02-01 | 1.820 | 7,188,032 | -163,900 | 0.09% | 13,082,218 |
| 2023-02-02 | 2023-01-31 | 1.850 | 7,351,932 | -206,000 | 0.09% | 13,601,074 |
| 2023-02-01 | 2023-01-30 | 1.840 | 7,557,932 | +2,801,900 | 0.09% | 13,906,595 |
| 2023-01-31 | 2023-01-27 | 1.900 | 4,756,032 | +472,000 | 0.06% | 9,036,461 |
| 2023-01-30 | 2023-01-26 | 1.910 | 4,284,032 | +12,000 | 0.05% | 8,182,501 |
| 2023-01-27 | 2023-01-20 | 1.930 | 4,272,032 | -97,000 | 0.05% | 8,245,022 |
| 2023-01-26 | 2023-01-19 | 1.780 | 4,369,032 | -50,000 | 0.05% | 7,776,877 |
| 2023-01-20 | 2023-01-18 | 1.790 | 4,419,032 | -58,000 | 0.05% | 7,910,067 |
| 2023-01-19 | 2023-01-17 | 1.740 | 4,477,032 | +114,000 | 0.06% | 7,790,036 |
| 2023-01-18 | 2023-01-16 | 1.750 | 4,363,032 | +5,000 | 0.05% | 7,635,306 |
| 2023-01-16 | 2023-01-12 | 1.710 | 4,358,032 | -149,000 | 0.05% | 7,452,235 |
| 2023-01-13 | 2023-01-11 | 1.710 | 4,507,032 | -239,000 | 0.06% | 7,707,025 |
| 2023-01-12 | 2023-01-10 | 1.780 | 4,746,032 | -122,000 | 0.06% | 8,447,937 |
| 2023-01-11 | 2023-01-09 | 1.780 | 4,868,032 | +13,000 | 0.06% | 8,665,097 |
| 2023-01-10 | 2023-01-06 | 1.810 | 4,855,032 | -528,000 | 0.06% | 8,787,608 |
| 2023-01-09 | 2023-01-05 | 1.700 | 5,383,032 | -2,753,000 | 0.07% | 9,151,154 |
| 2023-01-06 | 2023-01-04 | 1.570 | 8,136,032 | +12,000 | 0.10% | 12,773,570 |
| 2023-01-05 | 2023-01-03 | 1.610 | 8,124,032 | +815,000 | 0.10% | 13,079,692 |
| 2023-01-04 | 2022-12-30 | 1.600 | 7,309,032 | -7,153,000 | 0.09% | 11,694,451 |
| 2023-01-03 | 2022-12-29 | 1.520 | 14,462,032 | +30,000 | 0.18% | 21,982,289 |
| 2022-12-30 | 2022-12-28 | 1.510 | 14,432,032 | +1,124,000 | 0.18% | 21,792,368 |
| 2022-12-29 | 2022-12-23 | 1.470 | 13,308,032 | +9,000 | 0.16% | 19,562,807 |
| 2022-12-28 | 2022-12-22 | 1.450 | 13,299,032 | +3,490,000 | 0.16% | 19,283,596 |
| 2022-12-23 | 2022-12-21 | 1.420 | 9,809,032 | -168,000 | 0.12% | 13,928,825 |
| 2022-12-22 | 2022-12-20 | 1.420 | 9,977,032 | -2,192,000 | 0.12% | 14,167,385 |
| 2022-12-21 | 2022-12-19 | 1.450 | 12,169,032 | -37,000 | 0.15% | 17,645,096 |
| 2022-12-20 | 2022-12-16 | 1.510 | 12,206,032 | -6,269,000 | 0.15% | 18,431,108 |
| 2022-12-19 | 2022-12-15 | 1.490 | 18,475,032 | -55,000 | 0.23% | 27,527,798 |
| 2022-12-16 | 2022-12-14 | 1.520 | 18,530,032 | -643,000 | 0.23% | 28,165,649 |
| 2022-12-15 | 2022-12-13 | 1.570 | 19,173,032 | +34,000 | 0.24% | 30,101,660 |
| 2022-12-14 | 2022-12-12 | 1.600 | 19,139,032 | +57,000 | 0.24% | 30,622,451 |
| 2022-12-13 | 2022-12-09 | 1.660 | 19,082,032 | +12,382,000 | 0.24% | 31,676,173 |
| 2022-12-12 | 2022-12-08 | 1.690 | 6,700,032 | -151,000 | 0.08% | 11,323,054 |
| 2022-12-09 | 2022-12-07 | 1.610 | 6,851,032 | -140,000 | 0.08% | 11,030,162 |
| 2022-12-08 | 2022-12-06 | 1.550 | 6,991,032 | -5,938,000 | 0.09% | 10,836,100 |
| 2022-12-07 | 2022-12-05 | 1.620 | 12,929,032 | +4,993,000 | 0.16% | 20,945,032 |
| 2022-12-06 | 2022-12-02 | 1.530 | 7,936,032 | -3,880,000 | 0.10% | 12,142,129 |
| 2022-12-05 | 2022-12-01 | 1.490 | 11,816,032 | -25,844,000 | 0.15% | 17,605,888 |
| 2022-12-02 | 2022-11-30 | 3.230 | 37,660,032 | -520,000 | 0.46% | 121,641,903 |
| 2022-12-01 | 2022-11-29 | 3.290 | 38,180,032 | +2,725,000 | 0.47% | 125,612,305 |
| 2022-11-30 | 2022-11-28 | 3.570 | 35,455,032 | +161,000 | 0.44% | 126,574,464 |
| 2022-11-29 | 2022-11-25 | 3.700 | 35,294,032 | +458,000 | 0.43% | 130,587,918 |
| 2022-11-28 | 2022-11-24 | 3.740 | 34,836,032 | -80,000 | 0.43% | 130,286,760 |
| 2022-11-25 | 2022-11-23 | 3.600 | 34,916,032 | -5,244,200 | 0.43% | 125,697,715 |
| 2022-11-24 | 2022-11-22 | 3.520 | 40,160,232 | -962,800 | 0.49% | 141,364,017 |
| 2022-11-23 | 2022-11-21 | 3.610 | 41,123,032 | -386,000 | 0.51% | 148,454,146 |
| 2022-11-22 | 2022-11-18 | 3.620 | 41,509,032 | +5,109,000 | 0.51% | 150,262,696 |
| 2022-11-21 | 2022-11-17 | 3.720 | 36,400,032 | +5,286,000 | 0.45% | 135,408,119 |
| 2022-11-17 | 2022-11-15 | 3.700 | 31,114,032 | +3,703,600 | 0.38% | 115,121,918 |
| 2022-11-16 | 2022-11-14 | 3.720 | 27,410,432 | +152,400 | 0.34% | 101,966,807 |
| 2022-11-15 | 2022-11-11 | 3.900 | 27,258,032 | -9,631,600 | 0.34% | 106,306,325 |
| 2022-11-14 | 2022-11-10 | 3.730 | 36,889,632 | -232,000 | 0.45% | 137,598,327 |
| 2022-11-11 | 2022-11-09 | 14.220 | 37,121,632 | -4,852,000 | 0.46% | 527,869,607 |
| 2022-11-10 | 2022-11-08 | 14.140 | 41,973,632 | +31,427,724 | 0.52% | 593,507,156 |
| 2022-11-09 | 2022-11-07 | 14.220 | 10,545,908 | +2,400 | 0.52% | 149,962,812 |
| 2022-11-08 | 2022-11-04 | 14.020 | 10,543,508 | -183,900 | 0.52% | 147,819,982 |
| 2022-11-07 | 2022-11-03 | 13.740 | 10,727,408 | +193,000 | 0.53% | 147,394,586 |
| 2022-11-04 | 2022-11-02 | 14.320 | 10,534,408 | -149,500 | 0.52% | 150,852,723 |
| 2022-11-03 | 2022-11-01 | 14.040 | 10,683,908 | +162,000 | 0.53% | 150,002,068 |
| 2022-10-31 | 2022-10-27 | 14.000 | 10,521,908 | +150,000 | 0.52% | 147,306,712 |
| 2022-10-28 | 2022-10-26 | 14.000 | 10,371,908 | -219,500 | 0.51% | 145,206,712 |
| 2022-10-27 | 2022-10-25 | 14.040 | 10,591,408 | -5,500 | 0.52% | 148,703,368 |
| 2022-10-26 | 2022-10-24 | 14.020 | 10,596,908 | -68,500 | 0.52% | 148,568,650 |
| 2022-10-25 | 2022-10-21 | 14.220 | 10,665,408 | -135,000 | 0.53% | 151,662,102 |
| 2022-10-24 | 2022-10-20 | 14.120 | 10,800,408 | +9,500 | 0.53% | 152,501,761 |
| 2022-10-21 | 2022-10-19 | 14.180 | 10,790,908 | -24,000 | 0.53% | 153,015,075 |
| 2022-10-20 | 2022-10-18 | 13.560 | 10,814,908 | +33,000 | 0.53% | 146,650,152 |
| 2022-10-19 | 2022-10-17 | 13.540 | 10,781,908 | +115,000 | 0.53% | 145,987,034 |
| 2022-10-18 | 2022-10-14 | 14.000 | 10,666,908 | -45,000 | 0.53% | 149,336,712 |
| 2022-10-17 | 2022-10-13 | 14.120 | 10,711,908 | -14,000 | 0.53% | 151,252,141 |
| 2022-10-14 | 2022-10-12 | 13.600 | 10,725,908 | +12,000 | 0.53% | 145,872,349 |
| 2022-10-13 | 2022-10-11 | 13.540 | 10,713,908 | -26,850 | 0.53% | 145,066,314 |
| 2022-10-12 | 2022-10-10 | 13.660 | 10,740,758 | +267,000 | 0.53% | 146,718,754 |
| 2022-10-11 | 2022-10-07 | 16.220 | 10,473,758 | -41,650 | 0.52% | 169,884,355 |
| 2022-10-10 | 2022-10-06 | 16.140 | 10,515,408 | +267,500 | 0.52% | 169,718,685 |
| 2022-10-07 | 2022-10-05 | 15.840 | 10,247,908 | -66,100 | 0.51% | 162,326,863 |
| 2022-10-06 | 2022-10-03 | 14.720 | 10,314,008 | -25,000 | 0.51% | 151,822,198 |
| 2022-10-05 | 2022-09-30 | 15.380 | 10,339,008 | +36,000 | 0.51% | 159,013,943 |
| 2022-10-03 | 2022-09-29 | 15.300 | 10,303,008 | -208,500 | 0.51% | 157,636,022 |
| 2022-09-30 | 2022-09-28 | 15.100 | 10,511,508 | -1,058,000 | 0.52% | 158,723,771 |
| 2022-09-29 | 2022-09-27 | 15.400 | 11,569,508 | +1,202,000 | 0.57% | 178,170,423 |
| 2022-09-28 | 2022-09-26 | 15.360 | 10,367,508 | -23,000 | 0.51% | 159,244,923 |
| 2022-09-27 | 2022-09-23 | 16.020 | 10,390,508 | +4,500 | 0.51% | 166,455,938 |
| 2022-09-26 | 2022-09-22 | 15.900 | 10,386,008 | +227,557 | 0.51% | 165,137,527 |
| 2022-09-23 | 2022-09-21 | 16.160 | 10,158,451 | +7,000 | 0.50% | 164,160,568 |
| 2022-09-22 | 2022-09-20 | 16.220 | 10,151,451 | -62,500 | 0.50% | 164,656,535 |
| 2022-09-21 | 2022-09-19 | 15.900 | 10,213,951 | -9,500 | 0.50% | 162,401,821 |
| 2022-09-20 | 2022-09-16 | 16.280 | 10,223,451 | +212,500 | 0.50% | 166,437,782 |
| 2022-09-19 | 2022-09-15 | 16.200 | 10,010,951 | +1,487,000 | 0.49% | 162,177,406 |
| 2022-09-16 | 2022-09-14 | 15.820 | 8,523,951 | +1,493,000 | 0.42% | 134,848,905 |
| 2022-09-15 | 2022-09-13 | 15.720 | 7,030,951 | +701,000 | 0.35% | 110,526,550 |
| 2022-09-13 | 2022-09-08 | 15.180 | 6,329,951 | +91,000 | 0.31% | 96,088,656 |
| 2022-09-09 | 2022-09-07 | 14.640 | 6,238,951 | -154,500 | 0.31% | 91,338,243 |
| 2022-09-08 | 2022-09-06 | 13.600 | 6,393,451 | -90,500 | 0.32% | 86,950,934 |
| 2022-09-07 | 2022-09-05 | 14.220 | 6,483,951 | -429,000 | 0.32% | 92,201,783 |
| 2022-09-06 | 2022-09-02 | 15.020 | 6,912,951 | +2,000 | 0.34% | 103,832,524 |
| 2022-09-05 | 2022-09-01 | 14.900 | 6,910,951 | +131,000 | 0.34% | 102,973,170 |
| 2022-09-02 | 2022-08-31 | 15.380 | 6,779,951 | +65,500 | 0.33% | 104,275,646 |
| 2022-09-01 | 2022-08-30 | 15.240 | 6,714,451 | +25,000 | 0.33% | 102,328,233 |
| 2022-08-31 | 2022-08-29 | 15.220 | 6,689,451 | -23,500 | 0.33% | 101,813,444 |
| 2022-08-30 | 2022-08-26 | 15.420 | 6,712,951 | -22,000 | 0.33% | 103,513,704 |
| 2022-08-29 | 2022-08-25 | 15.660 | 6,734,951 | -20,500 | 0.33% | 105,469,333 |
| 2022-08-26 | 2022-08-24 | 15.440 | 6,755,451 | -124,500 | 0.33% | 104,304,163 |
| 2022-08-25 | 2022-08-23 | 16.120 | 6,879,951 | +67,500 | 0.34% | 110,904,810 |
| 2022-08-24 | 2022-08-22 | 16.020 | 6,812,451 | +22,500 | 0.34% | 109,135,465 |
| 2022-08-23 | 2022-08-19 | 15.600 | 6,789,951 | -389,000 | 0.33% | 105,923,236 |
| 2022-08-22 | 2022-08-18 | 15.000 | 7,178,951 | +123,500 | 0.35% | 107,684,265 |
| 2022-08-19 | 2022-08-17 | 15.400 | 7,055,451 | +112,000 | 0.35% | 108,653,945 |
| 2022-08-18 | 2022-08-16 | 15.560 | 6,943,451 | -1,749,500 | 0.34% | 108,040,098 |
| 2022-08-17 | 2022-08-15 | 15.540 | 8,692,951 | +19,000 | 0.43% | 135,088,459 |
| 2022-08-16 | 2022-08-12 | 15.500 | 8,673,951 | +1,804,500 | 0.43% | 134,446,240 |
| 2022-08-15 | 2022-08-11 | 15.960 | 6,869,451 | -1,500 | 0.34% | 109,636,438 |
| 2022-08-12 | 2022-08-10 | 16.240 | 6,870,951 | +44,500 | 0.34% | 111,584,244 |
| 2022-08-11 | 2022-08-09 | 16.300 | 6,826,451 | -75,000 | 0.34% | 111,271,151 |
| 2022-08-10 | 2022-08-08 | 16.460 | 6,901,451 | +184,500 | 0.34% | 113,597,883 |
| 2022-08-09 | 2022-08-05 | 16.360 | 6,716,951 | -185,500 | 0.33% | 109,889,318 |
| 2022-08-08 | 2022-08-04 | 16.080 | 6,902,451 | -13,000 | 0.34% | 110,991,412 |
| 2022-08-05 | 2022-08-03 | 15.860 | 6,915,451 | -20,000 | 0.34% | 109,679,053 |
| 2022-08-04 | 2022-08-02 | 15.800 | 6,935,451 | -211,500 | 0.34% | 109,580,126 |
| 2022-08-03 | 2022-08-01 | 15.980 | 7,146,951 | +199,500 | 0.35% | 114,208,277 |
| 2022-08-02 | 2022-07-29 | 16.020 | 6,947,451 | -232,000 | 0.34% | 111,298,165 |
| 2022-08-01 | 2022-07-28 | 16.260 | 7,179,451 | -66,000 | 0.35% | 116,737,873 |
| 2022-07-29 | 2022-07-27 | 16.260 | 7,245,451 | +76,000 | 0.36% | 117,811,033 |
| 2022-07-28 | 2022-07-26 | 16.180 | 7,169,451 | +20,000 | 0.35% | 116,001,717 |
| 2022-07-27 | 2022-07-25 | 16.140 | 7,149,451 | +303,950 | 0.35% | 115,392,139 |
| 2022-07-26 | 2022-07-22 | 17.040 | 6,845,501 | -42,500 | 0.34% | 116,647,337 |
| 2022-07-25 | 2022-07-21 | 17.000 | 6,888,001 | -184,000 | 0.34% | 117,096,017 |
| 2022-07-22 | 2022-07-20 | 16.440 | 7,072,001 | +109,500 | 0.35% | 116,263,696 |
| 2022-07-21 | 2022-07-19 | 16.100 | 6,962,501 | +112,500 | 0.34% | 112,096,266 |
| 2022-07-19 | 2022-07-15 | 16.140 | 6,850,001 | -3,500 | 0.34% | 110,559,016 |
| 2022-07-18 | 2022-07-14 | 16.120 | 6,853,501 | -2,500 | 0.34% | 110,478,436 |
| 2022-07-15 | 2022-07-13 | 15.740 | 6,856,001 | -89,450 | 0.34% | 107,913,456 |
| 2022-07-14 | 2022-07-12 | 15.940 | 6,945,451 | -5,000 | 0.34% | 110,710,489 |
| 2022-07-13 | 2022-07-11 | 16.200 | 6,950,451 | +14,500 | 0.34% | 112,597,306 |
| 2022-07-12 | 2022-07-08 | 16.200 | 6,935,951 | -90,500 | 0.34% | 112,362,406 |
| 2022-07-11 | 2022-07-07 | 16.480 | 7,026,451 | -75,500 | 0.35% | 115,795,912 |
| 2022-07-08 | 2022-07-06 | 16.200 | 7,101,951 | -38,500 | 0.35% | 115,051,606 |
| 2022-07-07 | 2022-07-05 | 15.800 | 7,140,451 | +160,500 | 0.35% | 112,819,126 |
| 2022-07-06 | 2022-07-04 | 15.920 | 6,979,951 | -238,500 | 0.34% | 111,120,820 |
| 2022-07-05 | 2022-06-30 | 15.920 | 7,218,451 | -3,019,000 | 0.36% | 114,917,740 |
| 2022-07-04 | 2022-06-29 | 15.760 | 10,237,451 | +36,500 | 0.50% | 161,342,228 |
| 2022-06-30 | 2022-06-28 | 15.540 | 10,200,951 | -1,041,000 | 0.50% | 158,522,779 |
| 2022-06-29 | 2022-06-27 | 16.440 | 11,241,951 | +506,000 | 0.55% | 184,817,674 |
| 2022-06-28 | 2022-06-24 | 16.160 | 10,735,951 | -76,000 | 0.53% | 173,492,968 |
| 2022-06-27 | 2022-06-23 | 15.940 | 10,811,951 | +1,857,501 | 0.53% | 172,342,499 |
| 2022-06-24 | 2022-06-22 | 15.880 | 8,954,450 | -192,950 | 0.44% | 142,196,666 |
| 2022-06-23 | 2022-06-21 | 15.740 | 9,147,400 | +141,000 | 0.45% | 143,980,076 |
| 2022-06-22 | 2022-06-20 | 14.500 | 9,006,400 | -519,000 | 0.44% | 130,592,800 |
| 2022-06-21 | 2022-06-17 | 16.240 | 9,525,400 | -1,304,000 | 0.47% | 154,692,496 |
| 2022-06-20 | 2022-06-16 | 15.620 | 10,829,400 | +795,950 | 0.53% | 169,155,228 |
| 2022-06-17 | 2022-06-15 | 14.840 | 10,033,450 | +114,000 | 0.49% | 148,896,398 |
| 2022-06-16 | 2022-06-14 | 14.400 | 9,919,450 | +3,487,000 | 0.49% | 142,840,080 |
| 2022-06-15 | 2022-06-13 | 14.400 | 6,432,450 | -200,050 | 0.32% | 92,627,280 |
| 2022-06-14 | 2022-06-10 | 14.460 | 6,632,500 | +50,500 | 0.33% | 95,905,950 |
| 2022-06-13 | 2022-06-09 | 14.320 | 6,582,000 | +11,500 | 0.32% | 94,254,240 |
| 2022-06-10 | 2022-06-08 | 14.180 | 6,570,500 | +440,500 | 0.32% | 93,169,690 |
| 2022-06-09 | 2022-06-07 | 13.640 | 6,130,000 | +4,500 | 0.31% | 83,613,200 |
| 2022-06-08 | 2022-06-06 | 13.600 | 6,125,500 | +119,500 | 0.31% | 83,306,800 |
| 2022-06-07 | 2022-06-02 | 13.840 | 6,006,000 | -154,500 | 0.30% | 83,123,040 |
| 2022-06-06 | 2022-06-01 | 13.680 | 6,160,500 | -77,000 | 0.31% | 84,275,640 |
| 2022-06-02 | 2022-05-31 | 14.040 | 6,237,500 | -60,000 | 0.31% | 87,574,500 |
| 2022-06-01 | 2022-05-30 | 13.060 | 6,297,500 | +428,000 | 0.31% | 82,245,350 |
| 2022-05-31 | 2022-05-27 | 12.160 | 5,869,500 | +299,000 | 0.29% | 71,373,120 |
| 2022-05-30 | 2022-05-26 | 12.100 | 5,570,500 | -372,500 | 0.28% | 67,403,050 |
| 2022-05-27 | 2022-05-25 | 12.140 | 5,943,000 | +30,000 | 0.30% | 72,148,020 |
| 2022-05-26 | 2022-05-24 | 12.140 | 5,913,000 | -35,000 | 0.30% | 71,783,820 |
| 2022-05-25 | 2022-05-23 | 11.820 | 5,948,000 | +1,737,500 | 0.30% | 70,305,360 |
| 2022-05-24 | 2022-05-20 | 11.600 | 4,210,500 | +51,000 | 0.21% | 48,841,800 |
| 2022-05-23 | 2022-05-19 | 10.680 | 4,159,500 | -176,500 | 0.21% | 44,423,460 |
| 2022-05-20 | 2022-05-18 | 10.380 | 4,336,000 | -73,500 | 0.22% | 45,007,680 |
| 2022-05-19 | 2022-05-17 | 10.780 | 4,409,500 | -143,500 | 0.22% | 47,534,410 |
| 2022-05-18 | 2022-05-16 | 10.780 | 4,553,000 | +88,000 | 0.23% | 49,081,340 |
| 2022-05-17 | 2022-05-13 | 10.920 | 4,465,000 | +172,000 | 0.22% | 48,757,800 |
| 2022-05-16 | 2022-05-12 | 10.340 | 4,293,000 | +362,000 | 0.21% | 44,389,620 |
| 2022-05-13 | 2022-05-11 | 10.660 | 3,931,000 | -298,000 | 0.20% | 41,904,460 |
| 2022-05-12 | 2022-05-10 | 10.800 | 4,229,000 | +73,500 | 0.21% | 45,673,200 |
| 2022-05-11 | 2022-05-06 | 11.460 | 4,155,500 | -40,500 | 0.21% | 47,622,030 |
| 2022-05-10 | 2022-05-05 | 11.960 | 4,196,000 | +186,500 | 0.21% | 50,184,160 |
| 2022-05-06 | 2022-05-04 | 10.800 | 4,009,500 | +352,000 | 0.20% | 43,302,600 |
| 2022-05-05 | 2022-05-03 | 10.520 | 3,657,500 | -892,204 | 0.18% | 38,476,900 |
| 2022-05-03 | 2022-04-28 | 10.480 | 4,549,704 | -31,500 | 0.23% | 47,680,898 |
| 2022-04-28 | 2022-04-26 | 10.500 | 4,581,204 | -123,500 | 0.23% | 48,102,642 |
| 2022-04-27 | 2022-04-25 | 10.400 | 4,704,704 | +229,500 | 0.24% | 48,928,922 |
| 2022-04-26 | 2022-04-22 | 10.600 | 4,475,204 | -29,500 | 0.22% | 47,437,162 |
| 2022-04-25 | 2022-04-21 | 10.560 | 4,504,704 | +30,000 | 0.23% | 47,569,674 |
| 2022-04-22 | 2022-04-20 | 10.480 | 4,474,704 | -374,000 | 0.22% | 46,894,898 |
| 2022-04-21 | 2022-04-19 | 10.000 | 4,848,704 | +505,000 | 0.24% | 48,487,040 |
| 2022-04-19 | 2022-04-13 | 7.820 | 4,343,704 | +238,500 | 0.22% | 33,967,765 |
| 2022-04-14 | 2022-04-12 | 8.020 | 4,105,204 | -238,500 | 0.21% | 32,923,736 |
| 2022-04-13 | 2022-04-11 | 7.920 | 4,343,704 | -119,500 | 0.22% | 34,402,136 |
| 2022-04-12 | 2022-04-08 | 8.200 | 4,463,204 | -2,766,000 | 0.22% | 36,598,273 |
| 2022-04-11 | 2022-04-07 | 8.140 | 7,229,204 | -402,500 | 0.36% | 58,845,721 |
| 2022-04-08 | 2022-04-06 | 8.120 | 7,631,704 | +363,000 | 0.38% | 61,969,436 |
| 2022-04-07 | 2022-04-04 | 7.920 | 7,268,704 | -423,000 | 0.36% | 57,568,136 |
| 2022-04-06 | 2022-04-01 | 7.880 | 7,691,704 | +2,418,000 | 0.38% | 60,610,628 |
| 2022-04-04 | 2022-03-31 | 7.800 | 5,273,704 | -355,500 | 0.26% | 41,134,891 |
| 2022-04-01 | 2022-03-30 | 7.920 | 5,629,204 | +1,467,204 | 0.28% | 44,583,296 |
| 2022-03-31 | 2022-03-29 | 7.480 | 4,162,000 | -180,000 | 0.21% | 31,131,760 |
| 2022-03-30 | 2022-03-28 | 7.300 | 4,342,000 | -2,989,000 | 0.22% | 31,696,600 |
| 2022-03-29 | 2022-03-25 | 6.880 | 7,331,000 | +1,506,500 | 0.37% | 50,437,280 |
| 2022-03-28 | 2022-03-24 | 6.800 | 5,824,500 | +1,074,500 | 0.29% | 39,606,600 |
| 2022-03-25 | 2022-03-23 | 6.700 | 4,750,000 | +661,500 | 0.24% | 31,825,000 |
| 2022-03-24 | 2022-03-22 | 6.440 | 4,088,500 | -47,500 | 0.20% | 26,329,940 |
| 2022-03-23 | 2022-03-21 | 6.280 | 4,136,000 | -130,000 | 0.21% | 25,974,080 |
| 2022-03-22 | 2022-03-18 | 6.240 | 4,266,000 | -678,500 | 0.21% | 26,619,840 |
| 2022-03-21 | 2022-03-17 | 5.600 | 4,944,500 | -810,000 | 0.25% | 27,689,200 |
| 2022-03-18 | 2022-03-16 | 5.220 | 5,754,500 | +1,628,000 | 0.29% | 30,038,490 |
| 2022-03-17 | 2022-03-15 | 4.360 | 4,126,500 | -4,216,500 | 0.21% | 17,991,540 |
| 2022-03-16 | 2022-03-14 | 5.000 | 8,343,000 | +14,500 | 0.42% | 41,715,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 8,328,500 | +580,500 | 0.42% | 49,804,430 |
| 2022-03-14 | 2022-03-10 | 6.700 | 7,748,000 | -3,572,000 | 0.39% | 51,911,600 |
| 2022-03-11 | 2022-03-09 | 5.900 | 11,320,000 | +326,500 | 0.57% | 66,788,000 |
| 2022-03-10 | 2022-03-08 | 5.740 | 10,993,500 | +27,000 | 0.55% | 63,102,690 |
| 2022-03-09 | 2022-03-07 | 6.220 | 10,966,500 | -2,398,000 | 0.55% | 68,211,630 |
| 2022-03-08 | 2022-03-04 | 6.300 | 13,364,500 | -606,000 | 0.67% | 84,196,350 |
| 2022-03-07 | 2022-03-03 | 6.260 | 13,970,500 | -1,105,500 | 0.70% | 87,455,330 |
| 2022-03-04 | 2022-03-02 | 6.500 | 15,076,000 | -41,500 | 0.75% | 97,994,000 |
| 2022-03-03 | 2022-03-01 | 6.220 | 15,117,500 | -236,500 | 0.76% | 94,030,850 |
| 2022-03-02 | 2022-02-28 | 5.760 | 15,354,000 | -2,414,500 | 0.77% | 88,439,040 |
| 2022-03-01 | 2022-02-25 | 5.700 | 17,768,500 | -13,500 | 0.89% | 101,280,450 |
| 2022-02-28 | 2022-02-24 | 5.700 | 17,782,000 | -278,000 | 0.89% | 101,357,400 |
| 2022-02-25 | 2022-02-23 | 5.840 | 18,060,000 | +539,000 | 0.90% | 105,470,400 |
| 2022-02-24 | 2022-02-22 | 5.520 | 17,521,000 | -135,000 | 0.88% | 96,715,920 |
| 2022-02-23 | 2022-02-21 | 5.380 | 17,656,000 | -9,500 | 0.88% | 94,989,280 |
| 2022-02-22 | 2022-02-18 | 5.240 | 17,665,500 | +7,000 | 0.88% | 92,567,220 |
| 2022-02-21 | 2022-02-17 | 5.320 | 17,658,500 | -1,000 | 0.88% | 93,943,220 |
| 2022-02-18 | 2022-02-16 | 5.340 | 17,659,500 | -35,500 | 0.88% | 94,301,730 |
| 2022-02-17 | 2022-02-15 | 5.300 | 17,695,000 | -4,500 | 0.88% | 93,783,500 |
| 2022-02-16 | 2022-02-14 | 5.280 | 17,699,500 | -499,500 | 0.88% | 93,453,360 |
| 2022-02-15 | 2022-02-11 | 5.520 | 18,199,000 | -5,500 | 0.91% | 100,458,480 |
| 2022-02-14 | 2022-02-10 | 5.660 | 18,204,500 | -16,000 | 0.91% | 103,037,470 |
| 2022-02-11 | 2022-02-09 | 5.700 | 18,220,500 | +7,000 | 0.91% | 103,856,850 |
| 2022-02-10 | 2022-02-08 | 5.560 | 18,213,500 | +71,000 | 0.91% | 101,267,060 |
| 2022-02-09 | 2022-02-07 | 5.740 | 18,142,500 | -759,000 | 0.91% | 104,137,950 |
| 2022-02-08 | 2022-02-04 | 5.840 | 18,901,500 | -109,500 | 0.95% | 110,384,760 |
| 2022-02-07 | 2022-01-31 | 5.740 | 19,011,000 | +135,000 | 0.95% | 109,123,140 |
| 2022-02-04 | 2022-01-27 | 5.640 | 18,876,000 | -2,500 | 0.94% | 106,460,640 |
| 2022-01-28 | 2022-01-26 | 6.020 | 18,878,500 | +85,500 | 0.94% | 113,648,570 |
| 2022-01-27 | 2022-01-25 | 5.780 | 18,793,000 | +126,000 | 0.94% | 108,623,540 |
| 2022-01-26 | 2022-01-24 | 6.200 | 18,667,000 | -161,000 | 0.93% | 115,735,400 |
| 2022-01-25 | 2022-01-21 | 6.360 | 18,828,000 | -655,000 | 0.94% | 119,746,080 |
| 2022-01-24 | 2022-01-20 | 6.400 | 19,483,000 | -65,000 | 0.97% | 124,691,200 |
| 2022-01-21 | 2022-01-19 | 6.400 | 19,548,000 | +321,500 | 0.98% | 125,107,200 |
| 2022-01-20 | 2022-01-18 | 6.340 | 19,226,500 | -466,500 | 0.96% | 121,896,010 |
| 2022-01-19 | 2022-01-17 | 6.240 | 19,693,000 | -187,000 | 0.98% | 122,884,320 |
| 2022-01-18 | 2022-01-14 | 6.200 | 19,880,000 | +878,000 | 0.99% | 123,256,000 |
| 2022-01-17 | 2022-01-13 | 5.980 | 19,002,000 | -550,000 | 0.95% | 113,631,960 |
| 2022-01-14 | 2022-01-12 | 6.000 | 19,552,000 | -235,000 | 0.98% | 117,312,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 19,787,000 | -632,000 | 0.99% | 105,266,840 |
| 2022-01-12 | 2022-01-10 | 5.500 | 20,419,000 | +79,500 | 1.02% | 112,304,500 |
| 2022-01-11 | 2022-01-07 | 5.560 | 20,339,500 | +6,500 | 1.02% | 113,087,620 |
| 2022-01-10 | 2022-01-06 | 5.580 | 20,333,000 | +137,500 | 1.02% | 113,458,140 |
| 2022-01-07 | 2022-01-05 | 5.760 | 20,195,500 | +96,000 | 1.01% | 116,326,080 |
| 2022-01-06 | 2022-01-04 | 5.800 | 20,099,500 | -687,000 | 1.00% | 116,577,100 |
| 2022-01-05 | 2022-01-03 | 5.740 | 20,786,500 | +395,500 | 1.04% | 119,314,510 |
| 2022-01-04 | 2021-12-31 | 6.360 | 20,391,000 | -1,808,000 | 1.02% | 129,686,760 |
| 2022-01-03 | 2021-12-29 | 5.800 | 22,199,000 | -65,000 | 1.11% | 128,754,200 |
| 2021-12-30 | 2021-12-28 | 5.780 | 22,264,000 | -136,500 | 1.11% | 128,685,920 |
| 2021-12-29 | 2021-12-24 | 5.820 | 22,400,500 | -485,000 | 1.12% | 130,370,910 |
| 2021-12-28 | 2021-12-22 | 5.520 | 22,885,500 | +869,000 | 1.14% | 126,327,960 |
| 2021-12-23 | 2021-12-21 | 5.000 | 22,016,500 | -2,500 | 1.10% | 110,082,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 22,019,000 | -812,500 | 1.10% | 105,250,820 |
| 2021-12-21 | 2021-12-17 | 4.800 | 22,831,500 | +6,750,500 | 1.14% | 109,591,200 |
| 2021-12-20 | 2021-12-16 | 4.880 | 16,081,000 | +221,500 | 0.80% | 78,475,280 |
| 2021-12-17 | 2021-12-15 | 5.000 | 15,859,500 | -166,000 | 0.79% | 79,297,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 16,025,500 | -272,000 | 0.80% | 81,730,050 |
| 2021-12-15 | 2021-12-13 | 5.200 | 16,297,500 | +9,500 | 0.81% | 84,747,000 |
| 2021-12-14 | 2021-12-10 | 5.220 | 16,288,000 | -451,500 | 0.81% | 85,023,360 |
| 2021-12-13 | 2021-12-09 | 5.280 | 16,739,500 | -140,500 | 0.84% | 88,384,560 |
| 2021-12-10 | 2021-12-08 | 5.200 | 16,880,000 | -460,500 | 0.84% | 87,776,000 |
| 2021-12-09 | 2021-12-07 | 5.200 | 17,340,500 | +154,500 | 0.87% | 90,170,600 |
| 2021-12-08 | 2021-12-06 | 5.180 | 17,186,000 | +67,500 | 0.86% | 89,023,480 |
| 2021-12-07 | 2021-12-03 | 5.400 | 17,118,500 | +120,500 | 0.86% | 92,439,900 |
| 2021-12-06 | 2021-12-02 | 5.340 | 16,998,000 | +366,000 | 0.85% | 90,769,320 |
| 2021-12-03 | 2021-12-01 | 5.520 | 16,632,000 | -26,500 | 0.83% | 91,808,640 |
| 2021-12-02 | 2021-11-30 | 5.480 | 16,658,500 | -482,000 | 0.83% | 91,288,580 |
| 2021-12-01 | 2021-11-29 | 5.540 | 17,140,500 | -1,346,500 | 0.86% | 94,958,370 |
| 2021-11-30 | 2021-11-26 | 5.520 | 18,487,000 | +8,500 | 0.92% | 102,048,240 |
| 2021-11-29 | 2021-11-25 | 5.520 | 18,478,500 | -66,000 | 0.92% | 102,001,320 |
| 2021-11-26 | 2021-11-24 | 5.500 | 18,544,500 | +44,500 | 0.93% | 101,994,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 18,500,000 | -754,500 | 0.92% | 101,010,000 |
| 2021-11-24 | 2021-11-22 | 5.280 | 19,254,500 | -1,930,500 | 0.96% | 101,663,760 |
| 2021-11-23 | 2021-11-19 | 5.560 | 21,185,000 | +929,500 | 1.06% | 117,788,600 |
| 2021-11-22 | 2021-11-18 | 5.500 | 20,255,500 | -500,500 | 1.01% | 111,405,250 |
| 2021-11-19 | 2021-11-17 | 5.620 | 20,756,000 | -381,000 | 1.04% | 116,648,720 |
| 2021-11-18 | 2021-11-16 | 5.640 | 21,137,000 | +1,372,000 | 1.06% | 119,212,680 |
| 2021-11-17 | 2021-11-15 | 5.740 | 19,765,000 | -242,000 | 0.99% | 113,451,100 |
| 2021-11-16 | 2021-11-12 | 5.560 | 20,007,000 | +422,000 | 1.00% | 111,238,920 |
| 2021-11-15 | 2021-11-11 | 5.600 | 19,585,000 | -62,500 | 0.98% | 109,676,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 19,647,500 | -54,500 | 0.98% | 97,451,600 |
| 2021-11-11 | 2021-11-09 | 5.160 | 19,702,000 | -407,500 | 0.99% | 101,662,320 |
| 2021-11-10 | 2021-11-08 | 5.140 | 20,109,500 | +926,500 | 1.01% | 103,362,830 |
| 2021-11-09 | 2021-11-05 | 4.720 | 19,183,000 | +698,000 | 0.96% | 90,543,760 |
| 2021-11-08 | 2021-11-04 | 4.800 | 18,485,000 | +469,500 | 0.92% | 88,728,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 18,015,500 | +296,000 | 0.90% | 82,150,680 |
| 2021-11-04 | 2021-11-02 | 4.420 | 17,719,500 | +190,500 | 0.89% | 78,320,190 |
| 2021-11-03 | 2021-11-01 | 3.980 | 17,529,000 | -867,000 | 0.88% | 69,765,420 |
| 2021-11-02 | 2021-10-29 | 3.940 | 18,396,000 | -2,960,500 | 0.92% | 72,480,240 |
| 2021-11-01 | 2021-10-28 | 4.000 | 21,356,500 | -6,592,000 | 1.07% | 85,426,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 27,948,500 | -2,675,000 | 1.40% | 111,794,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 30,623,500 | -1,291,000 | 1.53% | 126,168,820 |
| 2021-10-27 | 2021-10-25 | 4.000 | 31,914,500 | -1,600,000 | 1.60% | 127,658,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 33,514,500 | +2,394,500 | 1.68% | 129,365,970 |
| 2021-10-25 | 2021-10-21 | 3.660 | 31,120,000 | +1,225,500 | 1.56% | 113,899,200 |
| 2021-10-22 | 2021-10-20 | 3.500 | 29,894,500 | -1,847,500 | 1.49% | 104,630,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 31,742,000 | -1,766,000 | 1.59% | 120,619,600 |
| 2021-10-20 | 2021-10-18 | 3.700 | 33,508,000 | -1,332,000 | 1.68% | 123,979,600 |
| 2021-10-18 | 2021-10-12 | 4.600 | 34,840,000 | +605,000 | 1.74% | 160,264,000 |
| 2021-10-15 | 2021-10-11 | 3.400 | 34,235,000 | -1,305,000 | 1.71% | 116,399,000 |
| 2021-10-12 | 2021-10-08 | 5.360 | 35,540,000 | -244,000 | 1.78% | 190,494,400 |
| 2021-10-11 | 2021-10-07 | 5.020 | 35,784,000 | +146,500 | 1.79% | 179,635,680 |
| 2021-10-08 | 2021-10-06 | 4.860 | 35,637,500 | -1,583,000 | 1.78% | 173,198,250 |
| 2021-10-07 | 2021-10-05 | 4.780 | 37,220,500 | -453,500 | 1.86% | 177,913,990 |
| 2021-10-06 | 2021-10-04 | 5.020 | 37,674,000 | +2,158,000 | 1.88% | 189,123,480 |
| 2021-10-05 | 2021-09-30 | 4.140 | 35,516,000 | +416,000 | 1.78% | 147,036,240 |
| 2021-10-04 | 2021-09-29 | 3.900 | 35,100,000 | +103,500 | 1.75% | 136,890,000 |
| 2021-09-30 | 2021-09-28 | 3.820 | 34,996,500 | +3,153,000 | 1.75% | 133,686,630 |
| 2021-09-29 | 2021-09-27 | 3.300 | 31,843,500 | -21,500 | 1.59% | 105,083,550 |
| 2021-09-28 | 2021-09-24 | 3.500 | 31,865,000 | -40,500 | 1.59% | 111,527,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 31,905,500 | +994,000 | 1.60% | 112,307,360 |
| 2021-09-24 | 2021-09-21 | 3.420 | 30,911,500 | +904,000 | 1.55% | 105,717,330 |
| 2021-09-23 | 2021-09-20 | 3.100 | 30,007,500 | -2,937,000 | 1.50% | 93,023,250 |
| 2021-09-21 | 2021-09-17 | 3.160 | 32,944,500 | -926,000 | 1.65% | 104,104,620 |
| 2021-09-20 | 2021-09-16 | 3.340 | 33,870,500 | -240,500 | 1.69% | 113,127,470 |
| 2021-09-17 | 2021-09-15 | 3.320 | 34,111,000 | -288,500 | 1.71% | 113,248,520 |
| 2021-09-16 | 2021-09-14 | 3.300 | 34,399,500 | -602,000 | 1.72% | 113,518,350 |
| 2021-09-15 | 2021-09-13 | 3.560 | 35,001,500 | -381,000 | 1.75% | 124,605,340 |
| 2021-09-14 | 2021-09-10 | 3.120 | 35,382,500 | -1,661,000 | 1.77% | 110,393,400 |
| 2021-09-13 | 2021-09-09 | 3.020 | 37,043,500 | -1,031,500 | 1.85% | 111,871,370 |
| 2021-09-10 | 2021-09-08 | 3.160 | 38,075,000 | -810,500 | 1.90% | 120,317,000 |
| 2021-09-09 | 2021-09-07 | 3.000 | 38,885,500 | +157,000 | 1.94% | 116,656,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 38,728,500 | -2,027,500 | 1.94% | 112,312,650 |
| 2021-09-07 | 2021-09-03 | 2.880 | 40,756,000 | -770,000 | 2.04% | 117,377,280 |
| 2021-09-06 | 2021-09-02 | 2.920 | 41,526,000 | -18,500 | 2.08% | 121,255,920 |
| 2021-09-03 | 2021-09-01 | 2.760 | 41,544,500 | +205,000 | 2.08% | 114,662,820 |
| 2021-09-02 | 2021-08-31 | 2.640 | 41,339,500 | +1,815,500 | 2.07% | 109,136,280 |
| 2021-09-01 | 2021-08-30 | 2.720 | 39,524,000 | +1,128,000 | 1.98% | 107,505,280 |
| 2021-08-31 | 2021-08-27 | 2.500 | 38,396,000 | +1,357,000 | 1.92% | 95,990,000 |
| 2021-08-30 | 2021-08-26 | 2.320 | 37,039,000 | +1,184,000 | 1.85% | 85,930,480 |
| 2021-08-27 | 2021-08-25 | 2.240 | 35,855,000 | +403,000 | 1.79% | 80,315,200 |
| 2021-08-26 | 2021-08-24 | 2.200 | 35,452,000 | +908,000 | 1.77% | 77,994,400 |
| 2021-08-25 | 2021-08-23 | 2.180 | 34,544,000 | -258,000 | 1.73% | 75,305,920 |
| 2021-08-24 | 2021-08-20 | 1.820 | 34,802,000 | -307,000 | 1.74% | 63,339,640 |
| 2021-08-23 | 2021-08-19 | 1.760 | 35,109,000 | +2,044,500 | 1.76% | 61,791,840 |
| 2021-08-20 | 2021-08-18 | 2.140 | 33,064,500 | +1,418,500 | 1.65% | 70,758,030 |
| 2021-08-19 | 2021-08-17 | 2.400 | 31,646,000 | +1,303,000 | 1.58% | 75,950,400 |
| 2021-08-18 | 2021-08-16 | 2.320 | 30,343,000 | +1,198,000 | 1.52% | 70,395,760 |
| 2021-08-17 | 2021-08-13 | 2.460 | 29,145,000 | +3,518,000 | 1.46% | 71,696,700 |
| 2021-08-16 | 2021-08-12 | 2.260 | 25,627,000 | +26,000 | 1.28% | 57,917,020 |
| 2021-08-13 | 2021-08-11 | 2.140 | 25,601,000 | -31,500 | 1.28% | 54,786,140 |
| 2021-08-12 | 2021-08-10 | 2.120 | 25,632,500 | +980,000 | 1.28% | 54,340,900 |
| 2021-08-11 | 2021-08-09 | 1.740 | 24,652,500 | +308,000 | 1.23% | 42,895,350 |
| 2021-08-10 | 2021-08-06 | 1.620 | 24,344,500 | +69,500 | 1.22% | 39,438,090 |
| 2021-08-09 | 2021-08-05 | 1.520 | 24,275,000 | -160,000 | 1.21% | 36,898,000 |
| 2021-08-06 | 2021-08-04 | 1.560 | 24,435,000 | +54,500 | 1.22% | 38,118,600 |
| 2021-08-05 | 2021-08-03 | 1.320 | 24,380,500 | -164,000 | 1.22% | 32,182,260 |
| 2021-08-04 | 2021-08-02 | 1.360 | 24,544,500 | -1,425,500 | 1.23% | 33,380,520 |
| 2021-08-03 | 2021-07-30 | 1.540 | 25,970,000 | -19,500 | 1.30% | 39,993,800 |
| 2021-08-02 | 2021-07-29 | 1.640 | 25,989,500 | +94,500 | 1.30% | 42,622,780 |
| 2021-07-30 | 2021-07-28 | 1.640 | 25,895,000 | -4,454,000 | 1.29% | 42,467,800 |
| 2021-07-29 | 2021-07-27 | 1.640 | 30,349,000 | -677,000 | 1.52% | 49,772,360 |
| 2021-07-28 | 2021-07-26 | 1.520 | 31,026,000 | -277,000 | 1.55% | 47,159,520 |
| 2021-07-27 | 2021-07-23 | 1.560 | 31,303,000 | -780,500 | 1.57% | 48,832,680 |
| 2021-07-26 | 2021-07-22 | 1.600 | 32,083,500 | +232,000 | 1.60% | 51,333,600 |
| 2021-07-23 | 2021-07-21 | 1.620 | 31,851,500 | +3,927,000 | 1.59% | 51,599,430 |
| 2021-07-22 | 2021-07-20 | 1.400 | 27,924,500 | +256,500 | 1.40% | 39,094,300 |
| 2021-07-21 | 2021-07-19 | 1.540 | 27,668,000 | +485,500 | 1.38% | 42,608,720 |
| 2021-07-20 | 2021-07-16 | 1.280 | 27,182,500 | +455,000 | 1.36% | 34,793,600 |
| 2021-07-19 | 2021-07-15 | 1.340 | 26,727,500 | -32,000 | 1.34% | 35,814,850 |
| 2021-07-16 | 2021-07-14 | 1.320 | 26,759,500 | +33,500 | 1.34% | 35,322,540 |
| 2021-07-15 | 2021-07-13 | 1.280 | 26,726,000 | +712,000 | 1.34% | 34,209,280 |
| 2021-07-14 | 2021-07-12 | 1.240 | 26,014,000 | +639,500 | 1.30% | 32,257,360 |
| 2021-07-13 | 2021-07-09 | 1.160 | 25,374,500 | +50,000 | 1.27% | 29,434,420 |
| 2021-07-12 | 2021-07-08 | 1.180 | 25,324,500 | -38,500 | 1.27% | 29,882,910 |
| 2021-07-09 | 2021-07-07 | 1.060 | 25,363,000 | -37,500 | 1.27% | 26,884,780 |
| 2021-07-08 | 2021-07-06 | 1.040 | 25,400,500 | -235,000 | 1.27% | 26,416,520 |
| 2021-07-07 | 2021-07-05 | 1.040 | 25,635,500 | +26,000 | 1.28% | 26,660,920 |
| 2021-07-06 | 2021-07-02 | 1.060 | 25,609,500 | +182,500 | 1.28% | 27,146,070 |
| 2021-07-05 | 2021-06-30 | 1.080 | 25,427,000 | -93,000 | 1.27% | 27,461,160 |
| 2021-07-02 | 2021-06-29 | 1.020 | 25,520,000 | +23,500 | 1.28% | 26,030,400 |
| 2021-06-30 | 2021-06-28 | 1.020 | 25,496,500 | +29,500 | 1.27% | 26,006,430 |
| 2021-06-29 | 2021-06-25 | 1.020 | 25,467,000 | +52,000 | 1.27% | 25,976,340 |
| 2021-06-28 | 2021-06-24 | 1.020 | 25,415,000 | -173,500 | 1.27% | 25,923,300 |
| 2021-06-25 | 2021-06-23 | 1.060 | 25,588,500 | -2,000 | 1.28% | 27,123,810 |
| 2021-06-24 | 2021-06-22 | 1.120 | 25,590,500 | +103,000 | 1.28% | 28,661,360 |
| 2021-06-23 | 2021-06-21 | 1.140 | 25,487,500 | -67,000 | 1.27% | 29,055,750 |
| 2021-06-22 | 2021-06-18 | 1.180 | 25,554,500 | +284,000 | 1.28% | 30,154,310 |
| 2021-06-21 | 2021-06-17 | 1.160 | 25,270,500 | +60,500 | 1.26% | 29,313,780 |
| 2021-06-18 | 2021-06-16 | 1.160 | 25,210,000 | +100,000 | 1.26% | 29,243,600 |
| 2021-06-17 | 2021-06-15 | 1.180 | 25,110,000 | -22,000 | 1.26% | 29,629,800 |
| 2021-06-16 | 2021-06-11 | 1.180 | 25,132,000 | -16,000 | 1.26% | 29,655,760 |
| 2021-06-15 | 2021-06-10 | 1.180 | 25,148,000 | -112,500 | 1.26% | 29,674,640 |
| 2021-06-11 | 2021-06-09 | 1.240 | 25,260,500 | -308,000 | 1.26% | 31,323,020 |
| 2021-06-10 | 2021-06-08 | 1.200 | 25,568,500 | -3,000 | 1.28% | 30,682,200 |
| 2021-06-08 | 2021-06-04 | 1.240 | 25,571,500 | -6,500 | 1.28% | 31,708,660 |
| 2021-06-07 | 2021-06-03 | 1.240 | 25,578,000 | +47,000 | 1.28% | 31,716,720 |
| 2021-06-04 | 2021-06-02 | 1.260 | 25,531,000 | +120,500 | 1.28% | 32,169,060 |
| 2021-06-03 | 2021-06-01 | 1.260 | 25,410,500 | -75,000 | 1.27% | 32,017,230 |
| 2021-06-02 | 2021-05-31 | 1.240 | 25,485,500 | +427,000 | 1.27% | 31,602,020 |
| 2021-06-01 | 2021-05-28 | 1.260 | 25,058,500 | -6,500 | 1.25% | 31,573,710 |
| 2021-05-31 | 2021-05-27 | 1.240 | 25,065,000 | +16,500 | 1.25% | 31,080,600 |
| 2021-05-28 | 2021-05-26 | 1.280 | 25,048,500 | +20,000 | 1.25% | 32,062,080 |
| 2021-05-27 | 2021-05-25 | 1.280 | 25,028,500 | -19,500 | 1.25% | 32,036,480 |
| 2021-05-26 | 2021-05-24 | 1.280 | 25,048,000 | -29,500 | 1.25% | 32,061,440 |
| 2021-05-25 | 2021-05-21 | 1.180 | 25,077,500 | -15,000 | 1.25% | 29,591,450 |
| 2021-05-24 | 2021-05-20 | 1.200 | 25,092,500 | -479,500 | 1.25% | 30,111,000 |
| 2021-05-21 | 2021-05-18 | 1.180 | 25,572,000 | +7,500 | 1.28% | 30,174,960 |
| 2021-05-20 | 2021-05-17 | 1.220 | 25,564,500 | +326,500 | 1.28% | 31,188,690 |
| 2021-05-18 | 2021-05-14 | 1.200 | 25,238,000 | +433,500 | 1.26% | 30,285,600 |
| 2021-05-17 | 2021-05-13 | 1.160 | 24,804,500 | +40,000 | 1.24% | 28,773,220 |
| 2021-05-14 | 2021-05-12 | 1.200 | 24,764,500 | -267,500 | 1.24% | 29,717,400 |
| 2021-05-13 | 2021-05-11 | 1.220 | 25,032,000 | +558,992 | 1.25% | 30,539,040 |
| 2021-05-12 | 2021-05-10 | 1.240 | 24,473,008 | +129,500 | 1.22% | 30,346,530 |
| 2021-05-11 | 2021-05-07 | 1.240 | 24,343,508 | +188,000 | 1.22% | 30,185,950 |
| 2021-05-10 | 2021-05-06 | 1.260 | 24,155,508 | +143,000 | 1.21% | 30,435,940 |
| 2021-05-07 | 2021-05-05 | 1.360 | 24,012,508 | +282,500 | 1.20% | 32,657,011 |
| 2021-05-06 | 2021-05-04 | 1.400 | 23,730,008 | +1,000 | 1.19% | 33,222,011 |
| 2021-05-05 | 2021-05-03 | 1.360 | 23,729,008 | -90,500 | 1.19% | 32,271,451 |
| 2021-05-04 | 2021-04-30 | 1.400 | 23,819,508 | -5,000 | 1.19% | 33,347,311 |
| 2021-05-03 | 2021-04-29 | 1.440 | 23,824,508 | +195,000 | 1.19% | 34,307,292 |
| 2021-04-30 | 2021-04-28 | 1.460 | 23,629,508 | +285,000 | 1.18% | 34,499,082 |
| 2021-04-29 | 2021-04-27 | 1.360 | 23,344,508 | +100,000 | 1.17% | 31,748,531 |
| 2021-04-28 | 2021-04-26 | 1.300 | 23,244,508 | +155,000 | 1.16% | 30,217,860 |
| 2021-04-27 | 2021-04-23 | 1.300 | 23,089,508 | +19,500 | 1.15% | 30,016,360 |
| 2021-04-26 | 2021-04-22 | 1.280 | 23,070,008 | +24,500 | 1.15% | 29,529,610 |
| 2021-04-23 | 2021-04-21 | 1.280 | 23,045,508 | -93,500 | 1.15% | 29,498,250 |
| 2021-04-22 | 2021-04-20 | 1.340 | 23,139,008 | +29,500 | 1.16% | 31,006,271 |
| 2021-04-21 | 2021-04-19 | 1.340 | 23,109,508 | -103,500 | 1.16% | 30,966,741 |
| 2021-04-20 | 2021-04-16 | 1.300 | 23,213,008 | +160,500 | 1.16% | 30,176,910 |
| 2021-04-19 | 2021-04-15 | 1.300 | 23,052,508 | +3,000 | 1.15% | 29,968,260 |
| 2021-04-16 | 2021-04-14 | 1.320 | 23,049,508 | +231,000 | 1.15% | 30,425,351 |
| 2021-04-15 | 2021-04-13 | 1.360 | 22,818,508 | -397,500 | 1.14% | 31,033,171 |
| 2021-04-14 | 2021-04-12 | 1.340 | 23,216,008 | -546,000 | 1.16% | 31,109,451 |
| 2021-04-13 | 2021-04-09 | 1.320 | 23,762,008 | -12,000 | 1.19% | 31,365,851 |
| 2021-04-12 | 2021-04-08 | 1.280 | 23,774,008 | -267,000 | 1.19% | 30,430,730 |
| 2021-04-09 | 2021-04-07 | 1.180 | 24,041,008 | +51,500 | 1.20% | 28,368,389 |
| 2021-04-08 | 2021-04-01 | 1.120 | 23,989,508 | -97,000 | 1.20% | 26,868,249 |
| 2021-04-07 | 2021-03-31 | 1.140 | 24,086,508 | +10,500 | 1.20% | 27,458,619 |
| 2021-04-01 | 2021-03-30 | 1.180 | 24,076,008 | -76,500 | 1.20% | 28,409,689 |
| 2021-03-31 | 2021-03-29 | 1.160 | 24,152,508 | +41,000 | 1.21% | 28,016,909 |
| 2021-03-30 | 2021-03-26 | 1.160 | 24,111,508 | +85,000 | 1.21% | 27,969,349 |
| 2021-03-29 | 2021-03-25 | 1.160 | 24,026,508 | -262,000 | 1.20% | 27,870,749 |
| 2021-03-26 | 2021-03-24 | 1.160 | 24,288,508 | -427,500 | 1.21% | 28,174,669 |
| 2021-03-25 | 2021-03-23 | 1.200 | 24,716,008 | +27,500 | 1.24% | 29,659,210 |
| 2021-03-24 | 2021-03-22 | 1.240 | 24,688,508 | +5,000 | 1.23% | 30,613,750 |
| 2021-03-23 | 2021-03-19 | 1.260 | 24,683,508 | -141,000 | 1.23% | 31,101,220 |
| 2021-03-22 | 2021-03-18 | 1.300 | 24,824,508 | -90,000 | 1.24% | 32,271,860 |
| 2021-03-19 | 2021-03-17 | 1.280 | 24,914,508 | +99,500 | 1.25% | 31,890,570 |
| 2021-03-18 | 2021-03-16 | 1.280 | 24,815,008 | -64,500 | 1.24% | 31,763,210 |
| 2021-03-17 | 2021-03-15 | 1.220 | 24,879,508 | -50,500 | 1.24% | 30,353,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 24,930,008 | +29,000 | 1.25% | 28,918,809 |
| 2021-03-15 | 2021-03-11 | 1.180 | 24,901,008 | +179,000 | 1.25% | 29,383,189 |
| 2021-03-12 | 2021-03-10 | 1.140 | 24,722,008 | -40,000 | 1.24% | 28,183,089 |
| 2021-03-11 | 2021-03-09 | 1.120 | 24,762,008 | +346,000 | 1.24% | 27,733,449 |
| 2021-03-10 | 2021-03-08 | 1.160 | 24,416,008 | +437,500 | 1.22% | 28,322,569 |
| 2021-03-09 | 2021-03-05 | 1.200 | 23,978,508 | -24,000 | 1.20% | 28,774,210 |
| 2021-03-08 | 2021-03-04 | 1.220 | 24,002,508 | -6,000 | 1.20% | 29,283,060 |
| 2021-03-05 | 2021-03-03 | 1.280 | 24,008,508 | +321,000 | 1.20% | 30,730,890 |
| 2021-03-04 | 2021-03-02 | 1.260 | 23,687,508 | +409,000 | 1.18% | 29,846,260 |
| 2021-03-03 | 2021-03-01 | 1.320 | 23,278,508 | +314,500 | 1.16% | 30,727,631 |
| 2021-03-02 | 2021-02-26 | 1.320 | 22,964,008 | +315,500 | 1.15% | 30,312,491 |
| 2021-03-01 | 2021-02-25 | 1.340 | 22,648,508 | +221,000 | 1.13% | 30,349,001 |
| 2021-02-26 | 2021-02-24 | 1.320 | 22,427,508 | +774,500 | 1.12% | 29,604,311 |
| 2021-02-25 | 2021-02-23 | 1.360 | 21,653,008 | -70,000 | 1.08% | 29,448,091 |
| 2021-02-24 | 2021-02-22 | 1.320 | 21,723,008 | +193,000 | 1.09% | 28,674,371 |
| 2021-02-23 | 2021-02-19 | 1.420 | 21,530,008 | +715,500 | 1.08% | 30,572,611 |
| 2021-02-22 | 2021-02-18 | 1.480 | 20,814,508 | +1,626,000 | 1.04% | 30,805,472 |
| 2021-02-19 | 2021-02-17 | 1.600 | 19,188,508 | +173,500 | 0.96% | 30,701,613 |
| 2021-02-18 | 2021-02-16 | 1.600 | 19,015,008 | +655,500 | 0.95% | 30,424,013 |
| 2021-02-17 | 2021-02-11 | 1.500 | 18,359,508 | +2,443,500 | 0.92% | 27,539,262 |
| 2021-02-16 | 2021-02-09 | 1.600 | 15,916,008 | -860,500 | 0.80% | 25,465,613 |
| 2021-02-10 | 2021-02-08 | 1.300 | 16,776,508 | -182,500 | 0.84% | 21,809,460 |
| 2021-02-09 | 2021-02-05 | 1.260 | 16,959,008 | +370,500 | 0.85% | 21,368,350 |
| 2021-02-08 | 2021-02-04 | 1.060 | 16,588,508 | +68,000 | 0.83% | 17,583,818 |
| 2021-02-05 | 2021-02-03 | 1.060 | 16,520,508 | -44,000 | 0.83% | 17,511,738 |
| 2021-02-04 | 2021-02-02 | 1.020 | 16,564,508 | +190,000 | 0.83% | 16,895,798 |
| 2021-02-03 | 2021-02-01 | 1.060 | 16,374,508 | -97,500 | 0.82% | 17,356,978 |
| 2021-02-02 | 2021-01-29 | 1.000 | 16,472,008 | +25,000 | 0.82% | 16,472,008 |
| 2021-02-01 | 2021-01-28 | 1.000 | 16,447,008 | +71,500 | 0.82% | 16,447,008 |
| 2021-01-29 | 2021-01-27 | 1.080 | 16,375,508 | +111,500 | 0.82% | 17,685,549 |
| 2021-01-28 | 2021-01-26 | 1.160 | 16,264,008 | -338,000 | 0.81% | 18,866,249 |
| 2021-01-27 | 2021-01-25 | 0.890 | 16,602,008 | +45,000 | 0.83% | 14,775,787 |
| 2021-01-26 | 2021-01-22 | 0.900 | 16,557,008 | +89,500 | 0.83% | 14,901,307 |
| 2021-01-25 | 2021-01-21 | 0.930 | 16,467,508 | +357,000 | 0.82% | 15,314,782 |
| 2021-01-22 | 2021-01-20 | 0.940 | 16,110,508 | +2,158,000 | 0.81% | 15,143,878 |
| 2021-01-21 | 2021-01-19 | 0.970 | 13,952,508 | +127,000 | 0.70% | 13,533,933 |
| 2021-01-20 | 2021-01-18 | 0.890 | 13,825,508 | +291,500 | 0.69% | 12,304,702 |
| 2021-01-19 | 2021-01-15 | 0.840 | 13,534,008 | -41,500 | 0.68% | 11,368,567 |
| 2021-01-18 | 2021-01-14 | 0.820 | 13,575,508 | -35,500 | 0.68% | 11,131,917 |
| 2021-01-15 | 2021-01-13 | 0.830 | 13,611,008 | +1,420,500 | 0.68% | 11,297,137 |
| 2021-01-14 | 2021-01-12 | 0.850 | 12,190,508 | -263,000 | 0.61% | 10,361,932 |
| 2021-01-13 | 2021-01-11 | 0.850 | 12,453,508 | -10,000 | 0.62% | 10,585,482 |
| 2021-01-12 | 2021-01-08 | 0.850 | 12,463,508 | +115,500 | 0.62% | 10,593,982 |
| 2021-01-08 | 2021-01-06 | 0.920 | 12,348,008 | +58,500 | 0.62% | 11,360,167 |
| 2021-01-07 | 2021-01-05 | 0.910 | 12,289,508 | +97,500 | 0.61% | 11,183,452 |
| 2021-01-06 | 2021-01-04 | 0.940 | 12,192,008 | -222,500 | 0.61% | 11,460,488 |
| 2021-01-05 | 2020-12-31 | 0.950 | 12,414,508 | +58,000 | 0.62% | 11,793,783 |
| 2021-01-04 | 2020-12-29 | 0.970 | 12,356,508 | +5,500 | 0.62% | 11,985,813 |
| 2020-12-30 | 2020-12-28 | 0.970 | 12,351,008 | +216,000 | 0.62% | 11,980,478 |
| 2020-12-29 | 2020-12-24 | 1.000 | 12,135,008 | +4,500 | 0.61% | 12,135,008 |
| 2020-12-28 | 2020-12-22 | 0.990 | 12,130,508 | -94,500 | 0.61% | 12,009,203 |
| 2020-12-23 | 2020-12-21 | 1.020 | 12,225,008 | -104,000 | 0.61% | 12,469,508 |
| 2020-12-22 | 2020-12-18 | 1.000 | 12,329,008 | -13,500 | 0.62% | 12,329,008 |
| 2020-12-21 | 2020-12-17 | 1.000 | 12,342,508 | +926,000 | 0.62% | 12,342,508 |
| 2020-12-18 | 2020-12-16 | 1.000 | 11,416,508 | -58,500 | 0.57% | 11,416,508 |
| 2020-12-17 | 2020-12-15 | 0.980 | 11,475,008 | +266,000 | 0.57% | 11,245,508 |
| 2020-12-16 | 2020-12-14 | 0.910 | 11,209,008 | -20,000 | 0.56% | 10,200,197 |
| 2020-12-15 | 2020-12-11 | 0.920 | 11,229,008 | +90,000 | 0.56% | 10,330,687 |
| 2020-12-14 | 2020-12-10 | 0.910 | 11,139,008 | +200,500 | 0.56% | 10,136,497 |
| 2020-12-11 | 2020-12-09 | 0.880 | 10,938,508 | +560,000 | 0.55% | 9,625,887 |
| 2020-12-10 | 2020-12-08 | 0.890 | 10,378,508 | -724,500 | 0.52% | 9,236,872 |
| 2020-12-09 | 2020-12-07 | 0.870 | 11,103,008 | +548,500 | 0.56% | 9,659,617 |
| 2020-12-08 | 2020-12-04 | 0.890 | 10,554,508 | +321,500 | 0.53% | 9,393,512 |
| 2020-12-07 | 2020-12-03 | 0.890 | 10,233,008 | -714,500 | 0.51% | 9,107,377 |
| 2020-12-04 | 2020-12-02 | 0.900 | 10,947,508 | +306,500 | 0.55% | 9,852,757 |
| 2020-12-03 | 2020-12-01 | 0.890 | 10,641,008 | +59,000 | 0.53% | 9,470,497 |
| 2020-12-02 | 2020-11-30 | 0.870 | 10,582,008 | +354,000 | 0.53% | 9,206,347 |
| 2020-12-01 | 2020-11-27 | 0.920 | 10,228,008 | +169,000 | 0.51% | 9,409,767 |
| 2020-11-30 | 2020-11-26 | 0.970 | 10,059,008 | -27,500 | 0.50% | 9,757,238 |
| 2020-11-27 | 2020-11-25 | 0.960 | 10,086,508 | -75,500 | 0.50% | 9,683,048 |
| 2020-11-26 | 2020-11-24 | 0.980 | 10,162,008 | +190,000 | 0.51% | 9,958,768 |
| 2020-11-25 | 2020-11-23 | 0.870 | 9,972,008 | +3,500 | 0.50% | 8,675,647 |
| 2020-11-24 | 2020-11-20 | 0.850 | 9,968,508 | -1,136,492 | 0.50% | 8,473,232 |
| 2020-11-23 | 2020-11-19 | 0.840 | 11,105,000 | -520,500 | 0.56% | 9,328,200 |
| 2020-11-20 | 2020-11-18 | 0.820 | 11,625,500 | -356,500 | 0.58% | 9,532,910 |
| 2020-11-19 | 2020-11-17 | 0.810 | 11,982,000 | -689,500 | 0.60% | 9,705,420 |
| 2020-11-18 | 2020-11-16 | 0.820 | 12,671,500 | -80,000 | 0.63% | 10,390,630 |
| 2020-11-17 | 2020-11-13 | 0.810 | 12,751,500 | -25,500 | 0.64% | 10,328,715 |
| 2020-11-16 | 2020-11-12 | 0.810 | 12,777,000 | -449,500 | 0.64% | 10,349,370 |
| 2020-11-13 | 2020-11-11 | 0.810 | 13,226,500 | +148,500 | 0.66% | 10,713,465 |
| 2020-11-12 | 2020-11-10 | 0.810 | 13,078,000 | +713,000 | 0.65% | 10,593,180 |
| 2020-11-11 | 2020-11-09 | 0.790 | 12,365,000 | -74,500 | 0.62% | 9,768,350 |
| 2020-11-10 | 2020-11-06 | 0.800 | 12,439,500 | +211,500 | 0.62% | 9,951,600 |
| 2020-11-09 | 2020-11-05 | 0.810 | 12,228,000 | +26,500 | 0.61% | 9,904,680 |
| 2020-11-06 | 2020-11-04 | 0.780 | 12,201,500 | +300,000 | 0.61% | 9,517,170 |
| 2020-11-05 | 2020-11-03 | 0.780 | 11,901,500 | +8,000 | 0.60% | 9,283,170 |
| 2020-11-04 | 2020-11-02 | 0.790 | 11,893,500 | +202,500 | 0.59% | 9,395,865 |
| 2020-11-03 | 2020-10-30 | 0.800 | 11,691,000 | +1,922,000 | 0.58% | 9,352,800 |
| 2020-11-02 | 2020-10-29 | 0.810 | 9,769,000 | +606,000 | 0.49% | 7,912,890 |
| 2020-10-30 | 2020-10-28 | 0.830 | 9,163,000 | +62,500 | 0.46% | 7,605,290 |
| 2020-10-29 | 2020-10-27 | 0.820 | 9,100,500 | +2,500 | 0.46% | 7,462,410 |
| 2020-10-28 | 2020-10-23 | 0.830 | 9,098,000 | +20,000 | 0.45% | 7,551,340 |
| 2020-10-27 | 2020-10-22 | 0.850 | 9,078,000 | -5,000 | 0.45% | 7,716,300 |
| 2020-10-23 | 2020-10-21 | 0.820 | 9,083,000 | +34,500 | 0.45% | 7,448,060 |
| 2020-10-22 | 2020-10-20 | 0.830 | 9,048,500 | -3,000 | 0.45% | 7,510,255 |
| 2020-10-21 | 2020-10-19 | 0.820 | 9,051,500 | +219,500 | 0.45% | 7,422,230 |
| 2020-10-20 | 2020-10-16 | 0.840 | 8,832,000 | -8,500 | 0.44% | 7,418,880 |
| 2020-10-19 | 2020-10-15 | 0.830 | 8,840,500 | -175,000 | 0.44% | 7,337,615 |
| 2020-10-16 | 2020-10-14 | 0.860 | 9,015,500 | +714,000 | 0.45% | 7,753,330 |
| 2020-10-15 | 2020-10-12 | 0.930 | 8,301,500 | +540,000 | 0.42% | 7,720,395 |
| 2020-10-14 | 2020-10-09 | 0.990 | 7,761,500 | -12,000 | 0.39% | 7,683,885 |
| 2020-10-12 | 2020-10-08 | 0.960 | 7,773,500 | -30,000 | 0.39% | 7,462,560 |
| 2020-10-09 | 2020-10-07 | 0.980 | 7,803,500 | -14,500 | 0.39% | 7,647,430 |
| 2020-10-08 | 2020-10-06 | 0.970 | 7,818,000 | +8,500 | 0.39% | 7,583,460 |
| 2020-10-07 | 2020-10-05 | 1.000 | 7,809,500 | +45,500 | 0.39% | 7,809,500 |
| 2020-10-06 | 2020-09-30 | 1.040 | 7,764,000 | +83,500 | 0.39% | 8,074,560 |
| 2020-10-05 | 2020-09-29 | 0.980 | 7,680,500 | -51,500 | 0.38% | 7,526,890 |
| 2020-09-30 | 2020-09-28 | 1.000 | 7,732,000 | +107,000 | 0.39% | 7,732,000 |
| 2020-09-29 | 2020-09-25 | 1.000 | 7,625,000 | -73,500 | 0.38% | 7,625,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 7,698,500 | +1,150 | 0.38% | 7,390,560 |
| 2020-09-25 | 2020-09-23 | 0.920 | 7,697,350 | +32,000 | 0.38% | 7,081,562 |
| 2020-09-24 | 2020-09-22 | 0.930 | 7,665,350 | +551,900 | 0.38% | 7,128,776 |
| 2020-09-23 | 2020-09-21 | 0.920 | 7,113,450 | +98,000 | 0.36% | 6,544,374 |
| 2020-09-22 | 2020-09-18 | 0.940 | 7,015,450 | +18,400 | 0.35% | 6,594,523 |
| 2020-09-21 | 2020-09-17 | 0.950 | 6,997,050 | +94,350 | 0.35% | 6,647,198 |
| 2020-09-18 | 2020-09-16 | 0.980 | 6,902,700 | +82,150 | 0.35% | 6,764,646 |
| 2020-09-17 | 2020-09-15 | 1.040 | 6,820,550 | +197,100 | 0.34% | 7,093,372 |
| 2020-09-16 | 2020-09-14 | 1.100 | 6,623,450 | +160,000 | 0.33% | 7,285,795 |
| 2020-09-15 | 2020-09-11 | 1.120 | 6,463,450 | -71,000 | 0.32% | 7,239,064 |
| 2020-09-14 | 2020-09-10 | 1.080 | 6,534,450 | +77,600 | 0.33% | 7,057,206 |
| 2020-09-11 | 2020-09-09 | 1.100 | 6,456,850 | +134,400 | 0.32% | 7,102,535 |
| 2020-09-10 | 2020-09-08 | 1.080 | 6,322,450 | +450 | 0.32% | 6,828,246 |
| 2020-09-09 | 2020-09-07 | 1.060 | 6,322,000 | +80,000 | 0.32% | 6,701,320 |
| 2020-09-08 | 2020-09-04 | 1.140 | 6,242,000 | +4,500 | 0.31% | 7,115,880 |
| 2020-09-07 | 2020-09-03 | 1.180 | 6,237,500 | +31,500 | 0.31% | 7,360,250 |
| 2020-09-04 | 2020-09-02 | 1.220 | 6,206,000 | -25,000 | 0.31% | 7,571,320 |
| 2020-09-03 | 2020-09-01 | 1.220 | 6,231,000 | +70,500 | 0.31% | 7,601,820 |
| 2020-09-02 | 2020-08-31 | 1.220 | 6,160,500 | -2,000 | 0.31% | 7,515,810 |
| 2020-09-01 | 2020-08-28 | 1.200 | 6,162,500 | -1,244,000 | 0.31% | 7,395,000 |
| 2020-08-31 | 2020-08-27 | 1.260 | 7,406,500 | -39,000 | 0.37% | 9,332,190 |
| 2020-08-28 | 2020-08-26 | 1.280 | 7,445,500 | -119,000 | 0.37% | 9,530,240 |
| 2020-08-27 | 2020-08-25 | 1.300 | 7,564,500 | -1,458,500 | 0.38% | 9,833,850 |
| 2020-08-26 | 2020-08-24 | 1.320 | 9,023,000 | +142,500 | 0.45% | 11,910,360 |
| 2020-08-25 | 2020-08-21 | 1.280 | 8,880,500 | +85,000 | 0.44% | 11,367,040 |
| 2020-08-24 | 2020-08-20 | 1.280 | 8,795,500 | +111,500 | 0.44% | 11,258,240 |
| 2020-08-21 | 2020-08-19 | 1.260 | 8,684,000 | -63,000 | 0.43% | 10,941,840 |
| 2020-08-20 | 2020-08-18 | 1.260 | 8,747,000 | -1,795,500 | 0.44% | 11,021,220 |
| 2020-08-19 | 2020-08-17 | 1.260 | 10,542,500 | -799,000 | 0.53% | 13,283,550 |
| 2020-08-18 | 2020-08-14 | 1.340 | 11,341,500 | +74,000 | 0.57% | 15,197,610 |
| 2020-08-17 | 2020-08-13 | 1.420 | 11,267,500 | -799,000 | 0.56% | 15,999,850 |
| 2020-08-14 | 2020-08-12 | 1.600 | 12,066,500 | -386,500 | 0.60% | 19,306,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 12,453,000 | +1,516,500 | 0.62% | 19,177,620 |
| 2020-08-12 | 2020-08-10 | 1.320 | 10,936,500 | -1,044,000 | 0.55% | 14,436,180 |
| 2020-08-11 | 2020-08-07 | 1.360 | 11,980,500 | -250,500 | 0.60% | 16,293,480 |
| 2020-08-10 | 2020-08-06 | 1.140 | 12,231,000 | -10,500 | 0.61% | 13,943,340 |
| 2020-08-07 | 2020-08-05 | 1.080 | 12,241,500 | +308,500 | 0.61% | 13,220,820 |
| 2020-08-06 | 2020-08-04 | 1.020 | 11,933,000 | +496,500 | 0.60% | 12,171,660 |
| 2020-08-05 | 2020-08-03 | 0.970 | 11,436,500 | -248,000 | 0.57% | 11,093,405 |
| 2020-08-04 | 2020-07-31 | 0.960 | 11,684,500 | -50,000 | 0.58% | 11,217,120 |
| 2020-08-03 | 2020-07-30 | 0.970 | 11,734,500 | +1,392,000 | 0.59% | 11,382,465 |
| 2020-07-31 | 2020-07-29 | 0.990 | 10,342,500 | +763,500 | 0.52% | 10,239,075 |
| 2020-07-30 | 2020-07-28 | 0.990 | 9,579,000 | +3,207,500 | 0.48% | 9,483,210 |
| 2020-07-29 | 2020-07-27 | 0.810 | 6,371,500 | +338,000 | 0.32% | 5,160,915 |
| 2020-07-28 | 2020-07-24 | 0.800 | 6,033,500 | -495,000 | 0.30% | 4,826,800 |
| 2020-07-27 | 2020-07-23 | 0.800 | 6,528,500 | +531,000 | 0.33% | 5,222,800 |
| 2020-07-24 | 2020-07-22 | 0.830 | 5,997,500 | +21,000 | 0.30% | 4,977,925 |
| 2020-07-23 | 2020-07-21 | 0.820 | 5,976,500 | +225,000 | 0.30% | 4,900,730 |
| 2020-07-22 | 2020-07-20 | 0.840 | 5,751,500 | +116,000 | 0.29% | 4,831,260 |
| 2020-07-21 | 2020-07-17 | 0.840 | 5,635,500 | +161,500 | 0.28% | 4,733,820 |
| 2020-07-20 | 2020-07-16 | 0.840 | 5,474,000 | +223,500 | 0.27% | 4,598,160 |
| 2020-07-17 | 2020-07-15 | 0.880 | 5,250,500 | +325,000 | 0.26% | 4,620,440 |
| 2020-07-16 | 2020-07-14 | 0.860 | 4,925,500 | -936,000 | 0.25% | 4,235,930 |
| 2020-07-15 | 2020-07-13 | 0.910 | 5,861,500 | +180,000 | 0.29% | 5,333,965 |
| 2020-07-14 | 2020-07-10 | 0.940 | 5,681,500 | +1,645,500 | 0.28% | 5,340,610 |
| 2020-07-13 | 2020-07-09 | 0.960 | 4,036,000 | +6,000 | 0.20% | 3,874,560 |
| 2020-07-10 | 2020-07-08 | 0.970 | 4,030,000 | +572,000 | 0.20% | 3,909,100 |
| 2020-07-09 | 2020-07-07 | 0.970 | 3,458,000 | +1,194,500 | 0.17% | 3,354,260 |
| 2020-07-08 | 2020-07-06 | 0.920 | 2,263,500 | +70,000 | 0.11% | 2,082,420 |
| 2020-07-07 | 2020-07-03 | 0.920 | 2,193,500 | +97,500 | 0.11% | 2,018,020 |
| 2020-07-06 | 2020-07-02 | 0.920 | 2,096,000 | +125,000 | 0.10% | 1,928,320 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,971,000 | +100,000 | 0.10% | 1,813,320 |
| 2020-07-02 | 2020-06-29 | 0.910 | 1,871,000 | +375,000 | 0.09% | 1,702,610 |
| 2020-06-30 | 2020-06-26 | 0.870 | 1,496,000 | +38,500 | 0.07% | 1,301,520 |
| 2020-06-26 | 2020-06-23 | 0.920 | 1,457,500 | +10,000 | 0.07% | 1,340,900 |
| 2020-06-24 | 2020-06-22 | 0.940 | 1,447,500 | +30,500 | 0.07% | 1,360,650 |
| 2020-06-23 | 2020-06-19 | 0.910 | 1,417,000 | +10,000 | 0.07% | 1,289,470 |
| 2020-06-22 | 2020-06-18 | 0.940 | 1,407,000 | +5,000 | 0.07% | 1,322,580 |
| 2020-06-19 | 2020-06-17 | 0.930 | 1,402,000 | +204,443 | 0.07% | 1,303,860 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,197,557 | +16,000 | 0.06% | 1,125,704 |
| 2020-06-17 | 2020-06-15 | 0.940 | 1,181,557 | -627,500 | 0.06% | 1,110,664 |
| 2020-06-16 | 2020-06-12 | 0.990 | 1,809,057 | +500 | 0.09% | 1,790,966 |
| 2020-06-15 | 2020-06-11 | 1.000 | 1,808,557 | +20,000 | 0.09% | 1,808,557 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,788,557 | +548,500 | 0.09% | 1,824,328 |
| 2020-06-11 | 2020-06-09 | 1.060 | 1,240,057 | +36,500 | 0.06% | 1,314,460 |
| 2020-06-10 | 2020-06-08 | 1.060 | 1,203,557 | -5,000 | 0.06% | 1,275,770 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,208,557 | +20,000 | 0.06% | 1,256,899 |
| 2020-06-08 | 2020-06-04 | 1.040 | 1,188,557 | -61,943 | 0.06% | 1,236,099 |
| 2020-06-05 | 2020-06-03 | 1.040 | 1,250,500 | +36,000 | 0.06% | 1,300,520 |
| 2020-06-04 | 2020-06-02 | 1.060 | 1,214,500 | +123,000 | 0.06% | 1,287,370 |
| 2020-06-03 | 2020-06-01 | 1.040 | 1,091,500 | +25,000 | 0.05% | 1,135,160 |
| 2020-06-02 | 2020-05-29 | 1.060 | 1,066,500 | -17,500 | 0.05% | 1,130,490 |
| 2020-06-01 | 2020-05-28 | 1.040 | 1,084,000 | +3,500 | 0.05% | 1,127,360 |
| 2020-05-26 | 2020-05-22 | 1.080 | 1,080,500 | +3,500 | 0.05% | 1,166,940 |
| 2020-05-22 | 2020-05-20 | 1.180 | 1,077,000 | -45,000 | 0.05% | 1,270,860 |
| 2020-05-21 | 2020-05-19 | 1.180 | 1,122,000 | +28,000 | 0.06% | 1,323,960 |
| 2020-05-20 | 2020-05-18 | 1.200 | 1,094,000 | +2,500 | 0.05% | 1,312,800 |
| 2020-05-19 | 2020-05-15 | 1.240 | 1,091,500 | -71,500 | 0.05% | 1,353,460 |
| 2020-05-18 | 2020-05-14 | 1.240 | 1,163,000 | +3,500 | 0.06% | 1,442,120 |
| 2020-05-14 | 2020-05-12 | 1.280 | 1,159,500 | +2,500 | 0.06% | 1,484,160 |
| 2020-05-12 | 2020-05-08 | 1.240 | 1,157,000 | +16,000 | 0.06% | 1,434,680 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,141,000 | -74,500 | 0.06% | 1,483,300 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,215,500 | -9,000 | 0.06% | 1,482,910 |
| 2020-05-04 | 2020-04-28 | 1.300 | 1,224,500 | -89,500 | 0.06% | 1,591,850 |
| 2020-04-22 | 2020-04-20 | 1.140 | 1,314,000 | -21,500 | 0.07% | 1,497,960 |
| 2020-04-21 | 2020-04-17 | 1.140 | 1,335,500 | +4,000 | 0.07% | 1,522,470 |
| 2020-04-17 | 2020-04-15 | 1.140 | 1,331,500 | +56,000 | 0.07% | 1,517,910 |
| 2020-04-16 | 2020-04-14 | 1.180 | 1,275,500 | -25,000 | 0.06% | 1,505,090 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,300,500 | +175,000 | 0.07% | 1,456,560 |
| 2020-04-14 | 2020-04-08 | 1.120 | 1,125,500 | +85,000 | 0.06% | 1,260,560 |
| 2020-04-09 | 2020-04-07 | 1.120 | 1,040,500 | +55,000 | 0.05% | 1,165,360 |
| 2020-04-07 | 2020-04-03 | 1.100 | 985,500 | -500 | 0.05% | 1,084,050 |
| 2020-04-06 | 2020-04-02 | 1.120 | 986,000 | -27,000 | 0.05% | 1,104,320 |
| 2020-04-03 | 2020-04-01 | 1.060 | 1,013,000 | -29,500 | 0.05% | 1,073,780 |
| 2020-03-31 | 2020-03-27 | 1.200 | 1,042,500 | -60,000 | 0.05% | 1,251,000 |
| 2020-03-30 | 2020-03-26 | 1.180 | 1,102,500 | -144,000 | 0.06% | 1,300,950 |
| 2020-03-27 | 2020-03-25 | 1.160 | 1,246,500 | -45,000 | 0.06% | 1,445,940 |
| 2020-03-26 | 2020-03-24 | 1.100 | 1,291,500 | +20,000 | 0.06% | 1,420,650 |
| 2020-03-25 | 2020-03-23 | 1.060 | 1,271,500 | +2,500 | 0.06% | 1,347,790 |
| 2020-03-24 | 2020-03-20 | 1.100 | 1,269,000 | +5,000 | 0.06% | 1,395,900 |
| 2020-03-23 | 2020-03-19 | 1.060 | 1,264,000 | +15,000 | 0.06% | 1,339,840 |
| 2020-03-20 | 2020-03-18 | 1.100 | 1,249,000 | -71,000 | 0.06% | 1,373,900 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,320,000 | -429,500 | 0.07% | 1,584,000 |
| 2020-03-17 | 2020-03-13 | 1.320 | 1,749,500 | -95,500 | 0.09% | 2,309,340 |
| 2020-03-16 | 2020-03-12 | 1.380 | 1,845,000 | -156,000 | 0.09% | 2,546,100 |
| 2020-03-13 | 2020-03-11 | 1.440 | 2,001,000 | +16,500 | 0.10% | 2,881,440 |
| 2020-03-12 | 2020-03-10 | 1.400 | 1,984,500 | -45,000 | 0.10% | 2,778,300 |
| 2020-03-11 | 2020-03-09 | 1.400 | 2,029,500 | -25,000 | 0.10% | 2,841,300 |
| 2020-03-10 | 2020-03-06 | 1.460 | 2,054,500 | +14,500 | 0.10% | 2,999,570 |
| 2020-03-09 | 2020-03-05 | 1.480 | 2,040,000 | +75,000 | 0.10% | 3,019,200 |
| 2020-03-03 | 2020-02-28 | 1.520 | 1,965,000 | -7,500 | 0.10% | 2,986,800 |
| 2020-02-27 | 2020-02-25 | 1.500 | 1,972,500 | -15,000 | 0.10% | 2,958,750 |
| 2020-02-25 | 2020-02-21 | 1.580 | 1,987,500 | +14,500 | 0.10% | 3,140,250 |
| 2020-02-24 | 2020-02-20 | 1.600 | 1,973,000 | +30,500 | 0.10% | 3,156,800 |
| 2020-02-21 | 2020-02-19 | 1.520 | 1,942,500 | +27,500 | 0.10% | 2,952,600 |
| 2020-02-20 | 2020-02-18 | 1.540 | 1,915,000 | +14,000 | 0.10% | 2,949,100 |
| 2020-02-19 | 2020-02-17 | 1.520 | 1,901,000 | +34,000 | 0.10% | 2,889,520 |
| 2020-02-17 | 2020-02-13 | 1.500 | 1,867,000 | -28,500 | 0.09% | 2,800,500 |
| 2020-02-14 | 2020-02-12 | 1.500 | 1,895,500 | -50,000 | 0.09% | 2,843,250 |
| 2020-02-12 | 2020-02-10 | 1.520 | 1,945,500 | -125,000 | 0.10% | 2,957,160 |
| 2020-02-10 | 2020-02-06 | 1.500 | 2,070,500 | -10,000 | 0.10% | 3,105,750 |
| 2020-02-06 | 2020-02-04 | 1.440 | 2,080,500 | +150,000 | 0.10% | 2,995,920 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,930,500 | -5,000 | 0.10% | 2,741,310 |
| 2020-02-03 | 2020-01-30 | 1.420 | 1,935,500 | +20,000 | 0.10% | 2,748,410 |
| 2020-01-31 | 2020-01-29 | 1.520 | 1,915,500 | +60,000 | 0.10% | 2,911,560 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,855,500 | +60,500 | 0.09% | 3,005,910 |
| 2020-01-23 | 2020-01-21 | 1.760 | 1,795,000 | +15,000 | 0.09% | 3,159,200 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,780,000 | -1,070,500 | 0.09% | 3,310,800 |
| 2020-01-20 | 2020-01-16 | 1.940 | 2,850,500 | +9,500 | 0.14% | 5,529,970 |
| 2020-01-15 | 2020-01-13 | 2.040 | 2,841,000 | +76,500 | 0.14% | 5,795,640 |
| 2020-01-14 | 2020-01-10 | 1.960 | 2,764,500 | -5,500 | 0.14% | 5,418,420 |
| 2020-01-10 | 2020-01-08 | 1.860 | 2,770,000 | +157,500 | 0.14% | 5,152,200 |
| 2020-01-09 | 2020-01-07 | 1.920 | 2,612,500 | +500 | 0.13% | 5,016,000 |
| 2020-01-08 | 2020-01-06 | 1.900 | 2,612,000 | +500 | 0.13% | 4,962,800 |
| 2020-01-07 | 2020-01-03 | 1.920 | 2,611,500 | +48,500 | 0.13% | 5,014,080 |
| 2020-01-06 | 2020-01-02 | 1.960 | 2,563,000 | -18,000 | 0.13% | 5,023,480 |
| 2020-01-03 | 2019-12-31 | 1.980 | 2,581,000 | +2,000 | 0.13% | 5,110,380 |
| 2020-01-02 | 2019-12-27 | 1.980 | 2,579,000 | -88,000 | 0.13% | 5,106,420 |
| 2019-12-30 | 2019-12-24 | 1.960 | 2,667,000 | +42,000 | 0.13% | 5,227,320 |
| 2019-12-27 | 2019-12-20 | 1.900 | 2,625,000 | +55,000 | 0.13% | 4,987,500 |
| 2019-12-20 | 2019-12-18 | 2.140 | 2,570,000 | -198,000 | 0.13% | 5,499,800 |
| 2019-12-19 | 2019-12-17 | 2.120 | 2,768,000 | -14,500 | 0.14% | 5,868,160 |
| 2019-12-18 | 2019-12-16 | 2.100 | 2,782,500 | -500 | 0.14% | 5,843,250 |
| 2019-12-10 | 2019-12-06 | 1.980 | 2,783,000 | -15,000 | 0.14% | 5,510,340 |
| 2019-12-05 | 2019-12-03 | 2.000 | 2,798,000 | -16,500 | 0.14% | 5,596,000 |
| 2019-12-03 | 2019-11-29 | 2.020 | 2,814,500 | -4,000 | 0.14% | 5,685,290 |
| 2019-11-29 | 2019-11-27 | 2.000 | 2,818,500 | +150,000 | 0.14% | 5,637,000 |
| 2019-11-27 | 2019-11-25 | 1.960 | 2,668,500 | -21,000 | 0.13% | 5,230,260 |
| 2019-11-20 | 2019-11-18 | 1.840 | 2,689,500 | -21,000 | 0.13% | 4,948,680 |
| 2019-11-19 | 2019-11-15 | 1.820 | 2,710,500 | +243,500 | 0.14% | 4,933,110 |
| 2019-11-15 | 2019-11-13 | 1.800 | 2,467,000 | +65,000 | 0.12% | 4,440,600 |
| 2019-11-14 | 2019-11-12 | 1.800 | 2,402,000 | +189,000 | 0.12% | 4,323,600 |
| 2019-11-13 | 2019-11-11 | 1.820 | 2,213,000 | +240,000 | 0.11% | 4,027,660 |
| 2019-11-12 | 2019-11-08 | 1.800 | 1,973,000 | +38,000 | 0.10% | 3,551,400 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,935,000 | +8,000 | 0.10% | 3,521,700 |
| 2019-11-08 | 2019-11-06 | 1.780 | 1,927,000 | +100,000 | 0.10% | 3,430,060 |
| 2019-11-07 | 2019-11-05 | 1.780 | 1,827,000 | +482,000 | 0.09% | 3,252,060 |
| 2019-11-06 | 2019-11-04 | 1.760 | 1,345,000 | +130,000 | 0.07% | 2,367,200 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,215,000 | -240,000 | 0.06% | 2,114,100 |
| 2019-10-30 | 2019-10-28 | 1.800 | 1,455,000 | +4,500 | 0.07% | 2,619,000 |
| 2019-10-28 | 2019-10-24 | 1.760 | 1,450,500 | -4,500 | 0.07% | 2,552,880 |
| 2019-10-25 | 2019-10-23 | 1.700 | 1,455,000 | +4,500 | 0.07% | 2,473,500 |
| 2019-10-23 | 2019-10-21 | 1.900 | 1,450,500 | +159,000 | 0.07% | 2,755,950 |
| 2019-10-22 | 2019-10-18 | 1.880 | 1,291,500 | +13,500 | 0.06% | 2,428,020 |
| 2019-10-21 | 2019-10-17 | 1.920 | 1,278,000 | +108,000 | 0.06% | 2,453,760 |
| 2019-10-18 | 2019-10-16 | 1.980 | 1,170,000 | +5,000 | 0.06% | 2,316,600 |
| 2019-10-17 | 2019-10-15 | 2.120 | 1,165,000 | -23,500 | 0.06% | 2,469,800 |
| 2019-10-15 | 2019-10-11 | 2.240 | 1,188,500 | +5,500 | 0.06% | 2,662,240 |
| 2019-10-14 | 2019-10-10 | 2.260 | 1,183,000 | -15,000 | 0.06% | 2,673,580 |
| 2019-09-27 | 2019-09-25 | 2.260 | 1,198,000 | -25,000 | 0.06% | 2,707,480 |
| 2019-09-19 | 2019-09-17 | 2.280 | 1,223,000 | -11,500 | 0.06% | 2,788,440 |
| 2019-09-18 | 2019-09-16 | 2.360 | 1,234,500 | +10,000 | 0.06% | 2,913,420 |
| 2019-09-17 | 2019-09-13 | 2.400 | 1,224,500 | +4,000 | 0.06% | 2,938,800 |
| 2019-09-16 | 2019-09-12 | 2.180 | 1,220,500 | +15,000 | 0.06% | 2,660,690 |
| 2019-09-12 | 2019-09-10 | 2.200 | 1,205,500 | +10,000 | 0.06% | 2,652,100 |
| 2019-09-06 | 2019-09-04 | 2.200 | 1,195,500 | +1,000 | 0.06% | 2,630,100 |
| 2019-09-05 | 2019-09-03 | 2.180 | 1,194,500 | +10,000 | 0.06% | 2,604,010 |
| 2019-08-29 | 2019-08-27 | 2.220 | 1,184,500 | +3,000 | 0.06% | 2,629,590 |
| 2019-08-21 | 2019-08-19 | 2.260 | 1,181,500 | +10,000 | 0.06% | 2,670,190 |
| 2019-08-15 | 2019-08-13 | 2.280 | 1,171,500 | -19,500 | 0.06% | 2,671,020 |
| 2019-08-14 | 2019-08-12 | 2.320 | 1,191,000 | -55,000 | 0.06% | 2,763,120 |
| 2019-08-12 | 2019-08-08 | 2.360 | 1,246,000 | +66,500 | 0.06% | 2,940,560 |
| 2019-08-09 | 2019-08-07 | 2.360 | 1,179,500 | -20,500 | 0.06% | 2,783,620 |
| 2019-08-07 | 2019-08-05 | 2.420 | 1,200,000 | -15,000 | 0.06% | 2,904,000 |
| 2019-08-06 | 2019-08-02 | 2.400 | 1,215,000 | +17,500 | 0.06% | 2,916,000 |
| 2019-08-05 | 2019-08-01 | 2.440 | 1,197,500 | -87,000 | 0.06% | 2,921,900 |
| 2019-08-02 | 2019-07-31 | 2.440 | 1,284,500 | +32,500 | 0.06% | 3,134,180 |
| 2019-08-01 | 2019-07-30 | 2.500 | 1,252,000 | -5,500 | 0.06% | 3,130,000 |
| 2019-07-31 | 2019-07-29 | 2.460 | 1,257,500 | -19,500 | 0.06% | 3,093,450 |
| 2019-07-30 | 2019-07-26 | 2.440 | 1,277,000 | +7,000 | 0.06% | 3,115,880 |
| 2019-07-29 | 2019-07-25 | 2.420 | 1,270,000 | +25,000 | 0.06% | 3,073,400 |
| 2019-07-26 | 2019-07-24 | 2.420 | 1,245,000 | +5,000 | 0.06% | 3,012,900 |
| 2019-07-25 | 2019-07-23 | 2.420 | 1,240,000 | +6,000 | 0.06% | 3,000,800 |
| 2019-07-23 | 2019-07-19 | 2.500 | 1,234,000 | +5,000 | 0.06% | 3,085,000 |
| 2019-07-22 | 2019-07-18 | 2.560 | 1,229,000 | -1,500 | 0.06% | 3,146,240 |
| 2019-07-19 | 2019-07-17 | 2.540 | 1,230,500 | +12,500 | 0.06% | 3,125,470 |
| 2019-07-15 | 2019-07-11 | 2.580 | 1,218,000 | -88,500 | 0.06% | 3,142,440 |
| 2019-07-12 | 2019-07-10 | 2.460 | 1,306,500 | -29,500 | 0.07% | 3,213,990 |
| 2019-07-11 | 2019-07-09 | 2.400 | 1,336,000 | -36,000 | 0.07% | 3,206,400 |
| 2019-07-09 | 2019-07-05 | 2.560 | 1,372,000 | +2,000 | 0.07% | 3,512,320 |
| 2019-07-08 | 2019-07-04 | 2.540 | 1,370,000 | -1,000 | 0.07% | 3,479,800 |
| 2019-07-03 | 2019-06-28 | 2.580 | 1,371,000 | +1,000 | 0.07% | 3,537,180 |
| 2019-06-28 | 2019-06-26 | 2.600 | 1,370,000 | +24,000 | 0.07% | 3,562,000 |
| 2019-06-25 | 2019-06-21 | 2.740 | 1,346,000 | +500 | 0.07% | 3,688,040 |
| 2019-06-24 | 2019-06-20 | 2.720 | 1,345,500 | +17,500 | 0.07% | 3,659,760 |
| 2019-06-18 | 2019-06-14 | 2.700 | 1,328,000 | +3,500 | 0.07% | 3,585,600 |
| 2019-06-14 | 2019-06-12 | 2.840 | 1,324,500 | -500 | 0.07% | 3,761,580 |
| 2019-06-12 | 2019-06-10 | 2.840 | 1,325,000 | -22,000 | 0.07% | 3,763,000 |
| 2019-06-11 | 2019-06-06 | 2.860 | 1,347,000 | -28,000 | 0.07% | 3,852,420 |
| 2019-06-10 | 2019-06-05 | 2.920 | 1,375,000 | -2,000 | 0.07% | 4,015,000 |
| 2019-06-05 | 2019-06-03 | 2.940 | 1,377,000 | +53,000 | 0.07% | 4,048,380 |
| 2019-05-27 | 2019-05-23 | 2.960 | 1,324,000 | -15,000 | 0.07% | 3,919,040 |
| 2019-05-22 | 2019-05-20 | 2.820 | 1,339,000 | +14,500 | 0.07% | 3,775,980 |
| 2019-05-16 | 2019-05-14 | 3.000 | 1,324,500 | +1,000 | 0.07% | 3,973,500 |
| 2019-05-15 | 2019-05-10 | 3.100 | 1,323,500 | +11,500 | 0.07% | 4,102,850 |
| 2019-05-08 | 2019-05-06 | 3.320 | 1,312,000 | -5,000 | 0.07% | 4,355,840 |
| 2019-05-03 | 2019-04-30 | 3.320 | 1,317,000 | -356,500 | 0.07% | 4,372,440 |
| 2019-05-02 | 2019-04-29 | 3.240 | 1,673,500 | -1,000 | 0.08% | 5,422,140 |
| 2019-04-30 | 2019-04-26 | 3.220 | 1,674,500 | -133,000 | 0.08% | 5,391,890 |
| 2019-04-29 | 2019-04-25 | 3.240 | 1,807,500 | -44,000 | 0.09% | 5,856,300 |
| 2019-04-26 | 2019-04-24 | 3.260 | 1,851,500 | -8,000 | 0.09% | 6,035,890 |
| 2019-04-23 | 2019-04-17 | 3.240 | 1,859,500 | +3,000 | 0.09% | 6,024,780 |
| 2019-04-15 | 2019-04-11 | 3.420 | 1,856,500 | +7,500 | 0.09% | 6,349,230 |
| 2019-04-10 | 2019-04-08 | 3.440 | 1,849,000 | +82,000 | 0.09% | 6,360,560 |
| 2019-04-09 | 2019-04-04 | 3.480 | 1,767,000 | -40,000 | 0.09% | 6,149,160 |
| 2019-04-08 | 2019-04-03 | 3.540 | 1,807,000 | +15,000 | 0.09% | 6,396,780 |
| 2019-04-04 | 2019-04-02 | 3.580 | 1,792,000 | +5,500 | 0.09% | 6,415,360 |
| 2019-04-02 | 2019-03-29 | 3.520 | 1,786,500 | +13,500 | 0.09% | 6,288,480 |
| 2019-04-01 | 2019-03-28 | 3.560 | 1,773,000 | +11,500 | 0.09% | 6,311,880 |
| 2019-03-29 | 2019-03-27 | 3.660 | 1,761,500 | -12,500 | 0.09% | 6,447,090 |
| 2019-03-28 | 2019-03-26 | 3.460 | 1,774,000 | +5,000 | 0.09% | 6,138,040 |
| 2019-03-27 | 2019-03-25 | 3.560 | 1,769,000 | -148,500 | 0.09% | 6,297,640 |
| 2019-03-26 | 2019-03-22 | 3.660 | 1,917,500 | -144,500 | 0.10% | 7,018,050 |
| 2019-03-25 | 2019-03-21 | 3.480 | 2,062,000 | -500 | 0.10% | 7,175,760 |
| 2019-03-22 | 2019-03-20 | 3.480 | 2,062,500 | -2,500 | 0.10% | 7,177,500 |
| 2019-03-21 | 2019-03-19 | 3.460 | 2,065,000 | -5,000 | 0.10% | 7,144,900 |
| 2019-03-20 | 2019-03-18 | 3.420 | 2,070,000 | -42,500 | 0.10% | 7,079,400 |
| 2019-03-19 | 2019-03-15 | 3.380 | 2,112,500 | +5,000 | 0.11% | 7,140,250 |
| 2019-03-15 | 2019-03-13 | 3.360 | 2,107,500 | +3,000 | 0.11% | 7,081,200 |
| 2019-03-13 | 2019-03-11 | 3.360 | 2,104,500 | +52,500 | 0.11% | 7,071,120 |
| 2019-03-12 | 2019-03-08 | 3.280 | 2,052,000 | -4,000 | 0.10% | 6,730,560 |
| 2019-03-06 | 2019-03-04 | 3.300 | 2,056,000 | -8,500 | 0.10% | 6,784,800 |
| 2019-03-04 | 2019-02-28 | 3.200 | 2,064,500 | +14,500 | 0.10% | 6,606,400 |
| 2019-03-01 | 2019-02-27 | 3.240 | 2,050,000 | -35,000 | 0.10% | 6,642,000 |
| 2019-02-27 | 2019-02-25 | 3.260 | 2,085,000 | -29,000 | 0.10% | 6,797,100 |
| 2019-02-21 | 2019-02-19 | 3.240 | 2,114,000 | -49,500 | 0.11% | 6,849,360 |
| 2019-02-20 | 2019-02-18 | 3.240 | 2,163,500 | +19,500 | 0.11% | 7,009,740 |
| 2019-02-15 | 2019-02-13 | 3.280 | 2,144,000 | +4,500 | 0.11% | 7,032,320 |
| 2019-02-13 | 2019-02-11 | 3.340 | 2,139,500 | +50,000 | 0.11% | 7,145,930 |
| 2019-02-01 | 2019-01-30 | 3.220 | 2,089,500 | +50,000 | 0.10% | 6,728,190 |
| 2019-01-29 | 2019-01-25 | 3.340 | 2,039,500 | -6,000 | 0.10% | 6,811,930 |
| 2019-01-28 | 2019-01-24 | 3.120 | 2,045,500 | -25,000 | 0.10% | 6,381,960 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,070,500 | +25,000 | 0.10% | 6,708,420 |
| 2019-01-23 | 2019-01-21 | 3.280 | 2,045,500 | +3,500 | 0.10% | 6,709,240 |
| 2019-01-16 | 2019-01-14 | 3.160 | 2,042,000 | -1,500 | 0.10% | 6,452,720 |
| 2019-01-11 | 2019-01-09 | 3.120 | 2,043,500 | -10,000 | 0.10% | 6,375,720 |
| 2019-01-10 | 2019-01-08 | 3.200 | 2,053,500 | -15,500 | 0.10% | 6,571,200 |
| 2019-01-08 | 2019-01-04 | 3.020 | 2,069,000 | -500 | 0.10% | 6,248,380 |
| 2019-01-04 | 2019-01-02 | 3.100 | 2,069,500 | -15,000 | 0.10% | 6,415,450 |
| 2019-01-02 | 2018-12-27 | 3.040 | 2,084,500 | +5,500 | 0.10% | 6,336,880 |
| 2018-12-27 | 2018-12-20 | 3.160 | 2,079,000 | -10,000 | 0.10% | 6,569,640 |
| 2018-12-21 | 2018-12-19 | 3.240 | 2,089,000 | -8,000 | 0.10% | 6,768,360 |
| 2018-12-19 | 2018-12-17 | 3.260 | 2,097,000 | -8,000 | 0.10% | 6,836,220 |
| 2018-12-18 | 2018-12-14 | 3.220 | 2,105,000 | -28,000 | 0.11% | 6,778,100 |
| 2018-12-17 | 2018-12-13 | 3.260 | 2,133,000 | -14,000 | 0.11% | 6,953,580 |
| 2018-12-14 | 2018-12-12 | 3.220 | 2,147,000 | -100,000 | 0.11% | 6,913,340 |
| 2018-12-13 | 2018-12-11 | 3.240 | 2,247,000 | -500 | 0.11% | 7,280,280 |
| 2018-12-12 | 2018-12-10 | 3.200 | 2,247,500 | -3,000 | 0.11% | 7,192,000 |
| 2018-12-10 | 2018-12-06 | 3.180 | 2,250,500 | +3,000 | 0.11% | 7,156,590 |
| 2018-12-05 | 2018-12-03 | 3.240 | 2,247,500 | +5,000 | 0.11% | 7,281,900 |
| 2018-12-04 | 2018-11-30 | 3.200 | 2,242,500 | +47,000 | 0.11% | 7,176,000 |
| 2018-11-30 | 2018-11-28 | 3.280 | 2,195,500 | -6,000 | 0.11% | 7,201,240 |
| 2018-11-23 | 2018-11-21 | 3.140 | 2,201,500 | -2,500 | 0.11% | 6,912,710 |
| 2018-11-22 | 2018-11-20 | 3.100 | 2,204,000 | -252,500 | 0.11% | 6,832,400 |
| 2018-11-20 | 2018-11-16 | 3.080 | 2,456,500 | -49,500 | 0.12% | 7,566,020 |
| 2018-11-19 | 2018-11-15 | 2.960 | 2,506,000 | -11,000 | 0.13% | 7,417,760 |
| 2018-11-16 | 2018-11-14 | 3.000 | 2,517,000 | -43,500 | 0.13% | 7,551,000 |
| 2018-11-15 | 2018-11-13 | 2.840 | 2,560,500 | -2,000 | 0.13% | 7,271,820 |
| 2018-11-14 | 2018-11-12 | 2.680 | 2,562,500 | -500 | 0.13% | 6,867,500 |
| 2018-11-06 | 2018-11-02 | 2.680 | 2,563,000 | +123,000 | 0.13% | 6,868,840 |
| 2018-11-01 | 2018-10-30 | 2.420 | 2,440,000 | -5,000 | 0.12% | 5,904,800 |
| 2018-10-29 | 2018-10-25 | 2.560 | 2,445,000 | +54,500 | 0.12% | 6,259,200 |
| 2018-10-26 | 2018-10-24 | 2.560 | 2,390,500 | +14,000 | 0.12% | 6,119,680 |
| 2018-10-24 | 2018-10-22 | 2.700 | 2,376,500 | +6,500 | 0.12% | 6,416,550 |
| 2018-10-23 | 2018-10-19 | 2.760 | 2,370,000 | +50,500 | 0.12% | 6,541,200 |
| 2018-10-22 | 2018-10-18 | 2.800 | 2,319,500 | -66,500 | 0.12% | 6,494,600 |
| 2018-10-19 | 2018-10-16 | 2.780 | 2,386,000 | +15,000 | 0.12% | 6,633,080 |
| 2018-10-18 | 2018-10-15 | 2.960 | 2,371,000 | -500 | 0.12% | 7,018,160 |
| 2018-10-16 | 2018-10-12 | 3.020 | 2,371,500 | -76,000 | 0.12% | 7,161,930 |
| 2018-10-15 | 2018-10-11 | 3.000 | 2,447,500 | +7,500 | 0.12% | 7,342,500 |
| 2018-10-11 | 2018-10-09 | 3.160 | 2,440,000 | -50,000 | 0.12% | 7,710,400 |
| 2018-10-10 | 2018-10-08 | 3.140 | 2,490,000 | -2,500 | 0.12% | 7,818,600 |
| 2018-10-09 | 2018-10-05 | 3.220 | 2,492,500 | +50,000 | 0.12% | 8,025,850 |
| 2018-10-08 | 2018-10-04 | 3.240 | 2,442,500 | +50,000 | 0.12% | 7,913,700 |
| 2018-10-03 | 2018-09-28 | 3.340 | 2,392,500 | +90,000 | 0.12% | 7,990,950 |
| 2018-10-02 | 2018-09-27 | 3.400 | 2,302,500 | +40,000 | 0.12% | 7,828,500 |
| 2018-09-26 | 2018-09-21 | 3.440 | 2,262,500 | -10,000 | 0.11% | 7,783,000 |
| 2018-09-24 | 2018-09-20 | 3.340 | 2,272,500 | +5,000 | 0.11% | 7,590,150 |
| 2018-09-21 | 2018-09-19 | 3.320 | 2,267,500 | +5,000 | 0.11% | 7,528,100 |
| 2018-09-19 | 2018-09-17 | 3.280 | 2,262,500 | -15,000 | 0.11% | 7,421,000 |
| 2018-09-18 | 2018-09-14 | 3.440 | 2,277,500 | +500 | 0.11% | 7,834,600 |
| 2018-09-14 | 2018-09-12 | 3.280 | 2,277,000 | +9,500 | 0.11% | 7,468,560 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,267,500 | +7,000 | 0.11% | 7,482,750 |
| 2018-09-10 | 2018-09-06 | 3.260 | 2,260,500 | +10,000 | 0.11% | 7,369,230 |
| 2018-09-06 | 2018-09-04 | 3.260 | 2,250,500 | -5,000 | 0.11% | 7,336,630 |
| 2018-09-04 | 2018-08-31 | 3.160 | 2,255,500 | +45,000 | 0.11% | 7,127,380 |
| 2018-08-30 | 2018-08-28 | 3.440 | 2,210,500 | -3,000 | 0.11% | 7,604,120 |
| 2018-08-29 | 2018-08-27 | 3.420 | 2,213,500 | -4,000 | 0.11% | 7,570,170 |
| 2018-08-28 | 2018-08-24 | 3.280 | 2,217,500 | +67,500 | 0.11% | 7,273,400 |
| 2018-08-27 | 2018-08-23 | 3.200 | 2,150,000 | +5,500 | 0.11% | 6,880,000 |
| 2018-08-24 | 2018-08-22 | 3.280 | 2,144,500 | +33,000 | 0.11% | 7,033,960 |
| 2018-08-23 | 2018-08-21 | 3.240 | 2,111,500 | +2,500 | 0.11% | 6,841,260 |
| 2018-08-22 | 2018-08-20 | 3.240 | 2,109,000 | +3,500 | 0.11% | 6,833,160 |
| 2018-08-21 | 2018-08-17 | 3.260 | 2,105,500 | +8,000 | 0.11% | 6,863,930 |
| 2018-08-17 | 2018-08-15 | 3.380 | 2,097,500 | +3,000 | 0.10% | 7,089,550 |
| 2018-08-14 | 2018-08-10 | 3.640 | 2,094,500 | +51,500 | 0.10% | 7,623,980 |
| 2018-08-09 | 2018-08-07 | 3.680 | 2,043,000 | +2,500 | 0.10% | 7,518,240 |
| 2018-08-08 | 2018-08-06 | 3.540 | 2,040,500 | +12,500 | 0.10% | 7,223,370 |
| 2018-08-06 | 2018-08-02 | 3.760 | 2,028,000 | -30,000 | 0.10% | 7,625,280 |
| 2018-08-01 | 2018-07-30 | 3.900 | 2,058,000 | -2,500 | 0.10% | 8,026,200 |
| 2018-07-30 | 2018-07-26 | 3.960 | 2,060,500 | +9,000 | 0.10% | 8,159,580 |
| 2018-07-27 | 2018-07-25 | 4.000 | 2,051,500 | +14,500 | 0.10% | 8,206,000 |
| 2018-07-26 | 2018-07-24 | 3.980 | 2,037,000 | +5,000 | 0.10% | 8,107,260 |
| 2018-07-25 | 2018-07-23 | 3.920 | 2,032,000 | -20,500 | 0.10% | 7,965,440 |
| 2018-07-24 | 2018-07-20 | 3.760 | 2,052,500 | -29,500 | 0.10% | 7,717,400 |
| 2018-07-23 | 2018-07-19 | 3.840 | 2,082,000 | -32,000 | 0.10% | 7,994,880 |
| 2018-07-20 | 2018-07-18 | 3.800 | 2,114,000 | +4,500 | 0.11% | 8,033,200 |
| 2018-07-18 | 2018-07-16 | 3.700 | 2,109,500 | +9,500 | 0.11% | 7,805,150 |
| 2018-07-16 | 2018-07-12 | 3.720 | 2,100,000 | -74,000 | 0.10% | 7,812,000 |
| 2018-07-13 | 2018-07-11 | 3.580 | 2,174,000 | -73,500 | 0.11% | 7,782,920 |
| 2018-07-12 | 2018-07-10 | 3.700 | 2,247,500 | -5,000 | 0.11% | 8,315,750 |
| 2018-07-11 | 2018-07-09 | 3.620 | 2,252,500 | +151,500 | 0.11% | 8,154,050 |
| 2018-07-10 | 2018-07-06 | 3.500 | 2,101,000 | -20,000 | 0.11% | 7,353,500 |
| 2018-07-09 | 2018-07-05 | 3.660 | 2,121,000 | +135,500 | 0.11% | 7,762,860 |
| 2018-07-06 | 2018-07-04 | 3.680 | 1,985,500 | -5,000 | 0.10% | 7,306,640 |
| 2018-07-05 | 2018-07-03 | 3.620 | 1,990,500 | +500 | 0.10% | 7,205,610 |
| 2018-07-04 | 2018-06-29 | 3.780 | 1,990,000 | +25,000 | 0.10% | 7,522,200 |
| 2018-07-03 | 2018-06-28 | 3.660 | 1,965,000 | +86,000 | 0.10% | 7,191,900 |
| 2018-06-29 | 2018-06-27 | 3.660 | 1,879,000 | +500 | 0.09% | 6,877,140 |
| 2018-06-27 | 2018-06-25 | 3.860 | 1,878,500 | +12,500 | 0.09% | 7,251,010 |
| 2018-06-26 | 2018-06-22 | 3.960 | 1,866,000 | +2,500 | 0.09% | 7,389,360 |
| 2018-06-25 | 2018-06-21 | 3.960 | 1,863,500 | +500 | 0.09% | 7,379,460 |
| 2018-06-22 | 2018-06-20 | 4.040 | 1,863,000 | -81,000 | 0.09% | 7,526,520 |
| 2018-06-21 | 2018-06-19 | 4.080 | 1,944,000 | -2,500 | 0.10% | 7,931,520 |
| 2018-06-20 | 2018-06-15 | 4.360 | 1,946,500 | -22,500 | 0.10% | 8,486,740 |
| 2018-06-14 | 2018-06-12 | 4.240 | 1,969,000 | +46,000 | 0.10% | 8,348,560 |
| 2018-06-11 | 2018-06-07 | 4.240 | 1,923,000 | -11,500 | 0.10% | 8,153,520 |
| 2018-06-08 | 2018-06-06 | 4.260 | 1,934,500 | +5,000 | 0.10% | 8,240,970 |
| 2018-06-07 | 2018-06-05 | 4.200 | 1,929,500 | +500 | 0.10% | 8,103,900 |
| 2018-06-01 | 2018-05-30 | 4.200 | 1,929,000 | +153,000 | 0.10% | 8,101,800 |
| 2018-05-30 | 2018-05-28 | 4.180 | 1,776,000 | +500 | 0.09% | 7,423,680 |
| 2018-05-24 | 2018-05-21 | 4.180 | 1,775,500 | +147,000 | 0.09% | 7,421,590 |
| 2018-05-16 | 2018-05-14 | 4.220 | 1,628,500 | -500 | 0.08% | 6,872,270 |
| 2018-05-14 | 2018-05-10 | 3.980 | 1,629,000 | +500 | 0.08% | 6,483,420 |
| 2018-05-11 | 2018-05-09 | 3.980 | 1,628,500 | -1,000 | 0.08% | 6,481,430 |
| 2018-05-09 | 2018-05-07 | 3.880 | 1,629,500 | +500 | 0.08% | 6,322,460 |
| 2018-05-04 | 2018-05-02 | 3.920 | 1,629,000 | -5,000 | 0.08% | 6,385,680 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,634,000 | +47,500 | 0.08% | 6,339,920 |
| 2018-04-26 | 2018-04-24 | 3.980 | 1,586,500 | -32,500 | 0.08% | 6,314,270 |
| 2018-04-25 | 2018-04-23 | 3.960 | 1,619,000 | -17,500 | 0.08% | 6,411,240 |
| 2018-04-23 | 2018-04-19 | 4.000 | 1,636,500 | -1,500 | 0.08% | 6,546,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 1,638,000 | +19,500 | 0.08% | 6,322,680 |
| 2018-04-19 | 2018-04-17 | 4.000 | 1,618,500 | +5,500 | 0.08% | 6,474,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 1,613,000 | -8,500 | 0.08% | 6,774,600 |
| 2018-04-11 | 2018-04-09 | 4.040 | 1,621,500 | +17,500 | 0.08% | 6,550,860 |
| 2018-04-06 | 2018-04-03 | 3.900 | 1,604,000 | +10,500 | 0.08% | 6,255,600 |
| 2018-04-04 | 2018-03-29 | 4.000 | 1,593,500 | -74,500 | 0.08% | 6,374,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 1,668,000 | +50,000 | 0.08% | 6,772,080 |
| 2018-03-29 | 2018-03-27 | 4.260 | 1,618,000 | +8,000 | 0.08% | 6,892,680 |
| 2018-03-28 | 2018-03-26 | 4.140 | 1,610,000 | +18,000 | 0.08% | 6,665,400 |
| 2018-03-27 | 2018-03-23 | 4.080 | 1,592,000 | +46,500 | 0.08% | 6,495,360 |
| 2018-03-23 | 2018-03-21 | 4.160 | 1,545,500 | +1,000 | 0.08% | 6,429,280 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,544,500 | +28,500 | 0.08% | 6,394,230 |
| 2018-03-21 | 2018-03-19 | 4.220 | 1,516,000 | -17,000 | 0.08% | 6,397,520 |
| 2018-03-20 | 2018-03-16 | 4.180 | 1,533,000 | +98,000 | 0.08% | 6,407,940 |
| 2018-03-19 | 2018-03-15 | 4.360 | 1,435,000 | +5,500 | 0.07% | 6,256,600 |
| 2018-03-16 | 2018-03-14 | 4.320 | 1,429,500 | +42,000 | 0.07% | 6,175,440 |
| 2018-03-15 | 2018-03-13 | 4.240 | 1,387,500 | +51,000 | 0.07% | 5,883,000 |
| 2018-03-14 | 2018-03-12 | 4.180 | 1,336,500 | +185,500 | 0.07% | 5,586,570 |
| 2018-03-13 | 2018-03-09 | 4.100 | 1,151,000 | +500 | 0.06% | 4,719,100 |
| 2018-03-12 | 2018-03-08 | 4.060 | 1,150,500 | +7,500 | 0.06% | 4,671,030 |
| 2018-03-09 | 2018-03-07 | 4.080 | 1,143,000 | -19,500 | 0.06% | 4,663,440 |
| 2018-03-08 | 2018-03-06 | 4.100 | 1,162,500 | -5,000 | 0.06% | 4,766,250 |
| 2018-03-07 | 2018-03-05 | 4.080 | 1,167,500 | +75,000 | 0.06% | 4,763,400 |
| 2018-03-06 | 2018-03-02 | 3.980 | 1,092,500 | -55,500 | 0.05% | 4,348,150 |
| 2018-03-05 | 2018-03-01 | 4.020 | 1,148,000 | +75,000 | 0.06% | 4,614,960 |
| 2018-03-02 | 2018-02-28 | 3.960 | 1,073,000 | -15,000 | 0.05% | 4,249,080 |
| 2018-03-01 | 2018-02-27 | 3.940 | 1,088,000 | -30,500 | 0.05% | 4,286,720 |
| 2018-02-28 | 2018-02-26 | 3.880 | 1,118,500 | -1,000 | 0.06% | 4,339,780 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,119,500 | -11,000 | 0.06% | 4,321,270 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,130,500 | -7,000 | 0.06% | 4,069,800 |
| 2018-02-05 | 2018-02-01 | 3.720 | 1,137,500 | +100,000 | 0.06% | 4,231,500 |
| 2018-02-02 | 2018-01-31 | 3.900 | 1,037,500 | +70,000 | 0.05% | 4,046,250 |
| 2018-02-01 | 2018-01-30 | 3.860 | 967,500 | +75,000 | 0.05% | 3,734,550 |
| 2018-01-31 | 2018-01-29 | 3.820 | 892,500 | +75,000 | 0.04% | 3,409,350 |
| 2018-01-24 | 2018-01-22 | 3.800 | 817,500 | -30,500 | 0.04% | 3,106,500 |
| 2018-01-22 | 2018-01-18 | 3.660 | 848,000 | +500 | 0.04% | 3,103,680 |
| 2018-01-19 | 2018-01-17 | 3.600 | 847,500 | +2,500 | 0.04% | 3,051,000 |
| 2018-01-18 | 2018-01-16 | 3.580 | 845,000 | +363,000 | 0.04% | 3,025,100 |
| 2018-01-16 | 2018-01-12 | 3.560 | 482,000 | -15,000 | 0.02% | 1,715,920 |
| 2018-01-15 | 2018-01-11 | 3.540 | 497,000 | -10,000 | 0.02% | 1,759,380 |
| 2018-01-11 | 2018-01-09 | 3.520 | 507,000 | -240,500 | 0.03% | 1,784,640 |
| 2018-01-10 | 2018-01-08 | 3.440 | 747,500 | -59,500 | 0.04% | 2,571,400 |
| 2018-01-05 | 2018-01-03 | 3.600 | 807,000 | +40,000 | 0.04% | 2,905,200 |
| 2018-01-02 | 2017-12-28 | 3.480 | 767,000 | +98,000 | 0.04% | 2,669,160 |
| 2017-12-22 | 2017-12-20 | 3.260 | 669,000 | -5,000 | 0.03% | 2,180,940 |
| 2017-12-21 | 2017-12-19 | 3.260 | 674,000 | +2,500 | 0.03% | 2,197,240 |
| 2017-12-19 | 2017-12-15 | 3.360 | 671,500 | -46,000 | 0.03% | 2,256,240 |
| 2017-12-18 | 2017-12-14 | 3.260 | 717,500 | -11,500 | 0.04% | 2,339,050 |
| 2017-12-15 | 2017-12-13 | 3.340 | 729,000 | +2,500 | 0.04% | 2,434,860 |
| 2017-12-11 | 2017-12-07 | 3.200 | 726,500 | +7,000 | 0.04% | 2,324,800 |
| 2017-12-08 | 2017-12-06 | 3.360 | 719,500 | -2,500 | 0.04% | 2,417,520 |
| 2017-11-24 | 2017-11-22 | 3.460 | 722,000 | +11,500 | 0.04% | 2,498,120 |
| 2017-11-23 | 2017-11-21 | 3.580 | 710,500 | -26,500 | 0.04% | 2,543,590 |
| 2017-11-22 | 2017-11-20 | 3.680 | 737,000 | -14,000 | 0.04% | 2,712,160 |
| 2017-11-21 | 2017-11-17 | 3.700 | 751,000 | +7,000 | 0.04% | 2,778,700 |
| 2017-11-20 | 2017-11-16 | 3.640 | 744,000 | +8,000 | 0.04% | 2,708,160 |
| 2017-11-17 | 2017-11-15 | 3.640 | 736,000 | +13,000 | 0.04% | 2,679,040 |
| 2017-11-16 | 2017-11-14 | 3.760 | 723,000 | +13,000 | 0.04% | 2,718,480 |
| 2017-11-15 | 2017-11-13 | 3.780 | 710,000 | +13,000 | 0.04% | 2,683,800 |
| 2017-11-13 | 2017-11-09 | 3.760 | 697,000 | +10,000 | 0.03% | 2,620,720 |
| 2017-11-09 | 2017-11-07 | 3.660 | 687,000 | +46,500 | 0.03% | 2,514,420 |
| 2017-11-08 | 2017-11-06 | 3.580 | 640,500 | +234,500 | 0.03% | 2,292,990 |
| 2017-11-07 | 2017-11-03 | 3.600 | 406,000 | +3,500 | 0.02% | 1,461,600 |
| 2017-11-02 | 2017-10-31 | 3.740 | 402,500 | -500 | 0.02% | 1,505,350 |
| 2017-10-31 | 2017-10-27 | 3.700 | 403,000 | +5,000 | 0.02% | 1,491,100 |
| 2017-10-26 | 2017-10-24 | 3.760 | 398,000 | +3,000 | 0.02% | 1,496,480 |
| 2017-10-23 | 2017-10-19 | 3.860 | 395,000 | -9,500 | 0.02% | 1,524,700 |
| 2017-10-18 | 2017-10-16 | 3.920 | 404,500 | -10,000 | 0.02% | 1,585,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 414,500 | +10,000 | 0.02% | 1,616,550 |
| 2017-10-13 | 2017-10-11 | 3.900 | 404,500 | +6,500 | 0.02% | 1,577,550 |
| 2017-10-11 | 2017-10-09 | 3.860 | 398,000 | +2,500 | 0.02% | 1,536,280 |
| 2017-10-10 | 2017-10-06 | 4.020 | 395,500 | -1,500 | 0.02% | 1,589,910 |
| 2017-10-06 | 2017-10-03 | 4.000 | 397,000 | +1,000 | 0.02% | 1,588,000 |
| 2017-10-04 | 2017-09-29 | 3.980 | 396,000 | -5,000 | 0.02% | 1,576,080 |
| 2017-09-29 | 2017-09-27 | 4.000 | 401,000 | -4,000 | 0.02% | 1,604,000 |
| 2017-09-28 | 2017-09-26 | 3.940 | 405,000 | +4,000 | 0.02% | 1,595,700 |
| 2017-09-27 | 2017-09-25 | 3.880 | 401,000 | +4,000 | 0.02% | 1,555,880 |
| 2017-09-26 | 2017-09-22 | 4.020 | 397,000 | -5,000 | 0.02% | 1,595,940 |
| 2017-09-25 | 2017-09-21 | 3.920 | 402,000 | +4,500 | 0.02% | 1,575,840 |
| 2017-09-22 | 2017-09-20 | 3.900 | 397,500 | -50,000 | 0.02% | 1,550,250 |
| 2017-09-21 | 2017-09-19 | 3.940 | 447,500 | -43,500 | 0.02% | 1,763,150 |
| 2017-09-20 | 2017-09-18 | 3.900 | 491,000 | -25,000 | 0.02% | 1,914,900 |
| 2017-09-18 | 2017-09-14 | 4.020 | 516,000 | -115,500 | 0.03% | 2,074,320 |
| 2017-09-15 | 2017-09-13 | 3.980 | 631,500 | -219,000 | 0.03% | 2,513,370 |
| 2017-09-14 | 2017-09-12 | 3.940 | 850,500 | -5,500 | 0.04% | 3,350,970 |
| 2017-09-13 | 2017-09-11 | 3.900 | 856,000 | -27,000 | 0.04% | 3,338,400 |
| 2017-09-12 | 2017-09-08 | 3.920 | 883,000 | -38,500 | 0.04% | 3,461,360 |
| 2017-09-11 | 2017-09-07 | 4.100 | 921,500 | -49,500 | 0.05% | 3,778,150 |
| 2017-09-08 | 2017-09-06 | 4.040 | 971,000 | +28,000 | 0.05% | 3,922,840 |
| 2017-09-07 | 2017-09-05 | 3.940 | 943,000 | +500 | 0.05% | 3,715,420 |
| 2017-09-06 | 2017-09-04 | 3.680 | 942,500 | -51,500 | 0.05% | 3,468,400 |
| 2017-09-05 | 2017-09-01 | 3.600 | 994,000 | -19,500 | 0.05% | 3,578,400 |
| 2017-09-04 | 2017-08-31 | 3.540 | 1,013,500 | +17,500 | 0.05% | 3,587,790 |
| 2017-08-31 | 2017-08-29 | 3.460 | 996,000 | +48,000 | 0.05% | 3,446,160 |
| 2017-08-30 | 2017-08-28 | 3.460 | 948,000 | +2,500 | 0.05% | 3,280,080 |
| 2017-08-29 | 2017-08-25 | 3.520 | 945,500 | -10,000 | 0.05% | 3,328,160 |
| 2017-08-28 | 2017-08-24 | 3.420 | 955,500 | -118,000 | 0.05% | 3,267,810 |
| 2017-08-25 | 2017-08-22 | 3.420 | 1,073,500 | +65,000 | 0.05% | 3,671,370 |
| 2017-08-24 | 2017-08-21 | 3.380 | 1,008,500 | +99,500 | 0.05% | 3,408,730 |
| 2017-08-22 | 2017-08-18 | 3.200 | 909,000 | +415,500 | 0.05% | 2,908,800 |
| 2017-08-21 | 2017-08-17 | 3.220 | 493,500 | +41,500 | 0.02% | 1,589,070 |
| 2017-08-18 | 2017-08-16 | 3.260 | 452,000 | +2,500 | 0.02% | 1,473,520 |
| 2017-08-15 | 2017-08-11 | 3.320 | 449,500 | +41,000 | 0.02% | 1,492,340 |
| 2017-08-11 | 2017-08-09 | 3.300 | 408,500 | -40,000 | 0.02% | 1,348,050 |
| 2017-08-09 | 2017-08-07 | 3.380 | 448,500 | -12,000 | 0.02% | 1,515,930 |
| 2017-07-28 | 2017-07-26 | 3.380 | 460,500 | +12,000 | 0.02% | 1,556,490 |
| 2017-07-27 | 2017-07-25 | 3.380 | 448,500 | +33,000 | 0.02% | 1,515,930 |
| 2017-07-13 | 2017-07-11 | 3.420 | 415,500 | +10,000 | 0.02% | 1,421,010 |
| 2017-07-11 | 2017-07-07 | 3.400 | 405,500 | +14,000 | 0.02% | 1,378,700 |
| 2017-07-10 | 2017-07-06 | 3.420 | 391,500 | -25,000 | 0.02% | 1,338,930 |
| 2017-07-07 | 2017-07-05 | 3.400 | 416,500 | -9,000 | 0.02% | 1,416,100 |
| 2017-07-04 | 2017-06-30 | 3.300 | 425,500 | -333,000 | 0.02% | 1,404,150 |
| 2017-07-03 | 2017-06-29 | 3.260 | 758,500 | +25,000 | 0.04% | 2,472,710 |
| 2017-06-28 | 2017-06-26 | 3.300 | 733,500 | +2,500 | 0.04% | 2,420,550 |
| 2017-06-26 | 2017-06-22 | 3.360 | 731,000 | +2,000 | 0.04% | 2,456,160 |
| 2017-06-20 | 2017-06-16 | 3.360 | 729,000 | +7,000 | 0.04% | 2,449,440 |
| 2017-06-16 | 2017-06-14 | 3.280 | 722,000 | +25,000 | 0.04% | 2,368,160 |
| 2017-06-13 | 2017-06-09 | 3.220 | 697,000 | +25,000 | 0.03% | 2,244,340 |
| 2017-06-09 | 2017-06-07 | 3.280 | 672,000 | -151,000 | 0.03% | 2,204,160 |
| 2017-06-01 | 2017-05-29 | 3.300 | 823,000 | +10,000 | 0.04% | 2,715,900 |
| 2017-05-25 | 2017-05-23 | 3.280 | 813,000 | +9,000 | 0.04% | 2,666,640 |
| 2017-05-15 | 2017-05-11 | 3.460 | 804,000 | +10,000 | 0.04% | 2,781,840 |
| 2017-03-27 | 2017-03-23 | 3.400 | 794,000 | -125,000 | 0.04% | 2,699,600 |
| 2017-03-24 | 2017-03-22 | 3.420 | 919,000 | -1,500 | 0.05% | 3,142,980 |
| 2017-03-23 | 2017-03-21 | 3.420 | 920,500 | -45,000 | 0.05% | 3,148,110 |
| 2017-03-22 | 2017-03-20 | 3.500 | 965,500 | +130,500 | 0.05% | 3,379,250 |
| 2017-03-17 | 2017-03-15 | 3.420 | 835,000 | -4,000 | 0.04% | 2,855,700 |
| 2017-03-16 | 2017-03-14 | 3.460 | 839,000 | +2,500 | 0.04% | 2,902,940 |
| 2017-03-13 | 2017-03-09 | 3.400 | 836,500 | -24,000 | 0.04% | 2,844,100 |
| 2017-03-06 | 2017-03-02 | 3.460 | 860,500 | -47,500 | 0.04% | 2,977,330 |
| 2017-02-24 | 2017-02-22 | 3.520 | 908,000 | +6,500 | 0.05% | 3,196,160 |
| 2017-02-23 | 2017-02-21 | 3.540 | 901,500 | +15,000 | 0.05% | 3,191,310 |
| 2017-02-17 | 2017-02-15 | 3.560 | 886,500 | -90,000 | 0.04% | 3,155,940 |
| 2017-02-16 | 2017-02-14 | 3.600 | 976,500 | -5,500 | 0.05% | 3,515,400 |
| 2017-02-14 | 2017-02-10 | 3.560 | 982,000 | +92,500 | 0.05% | 3,495,920 |
| 2017-02-13 | 2017-02-09 | 3.620 | 889,500 | -150,000 | 0.04% | 3,219,990 |
| 2017-02-07 | 2017-02-03 | 3.700 | 1,039,500 | -189,500 | 0.05% | 3,846,150 |
| 2017-02-06 | 2017-02-02 | 3.720 | 1,229,000 | +8,000 | 0.06% | 4,571,880 |
| 2017-02-03 | 2017-02-01 | 3.680 | 1,221,000 | +142,000 | 0.06% | 4,493,280 |
| 2017-01-19 | 2017-01-17 | 3.560 | 1,079,000 | -5,500 | 0.05% | 3,841,240 |
| 2017-01-18 | 2017-01-16 | 3.600 | 1,084,500 | -21,500 | 0.05% | 3,904,200 |
| 2017-01-17 | 2017-01-13 | 3.560 | 1,106,000 | -66,500 | 0.06% | 3,937,360 |
| 2017-01-13 | 2017-01-11 | 3.660 | 1,172,500 | -9,500 | 0.06% | 4,291,350 |
| 2017-01-09 | 2017-01-05 | 3.660 | 1,182,000 | -48,500 | 0.06% | 4,326,120 |
| 2017-01-06 | 2017-01-04 | 3.660 | 1,230,500 | +7,500 | 0.06% | 4,503,630 |
| 2017-01-05 | 2017-01-03 | 3.740 | 1,223,000 | +24,500 | 0.06% | 4,574,020 |
| 2016-12-19 | 2016-12-15 | 3.740 | 1,198,500 | -20,000 | 0.06% | 4,482,390 |
| 2016-12-12 | 2016-12-08 | 3.740 | 1,218,500 | -49,000 | 0.06% | 4,557,190 |
| 2016-12-07 | 2016-12-05 | 3.800 | 1,267,500 | -88,500 | 0.06% | 4,816,500 |
| 2016-12-05 | 2016-12-01 | 3.760 | 1,356,000 | -23,500 | 0.07% | 5,098,560 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,379,500 | -84,500 | 0.07% | 5,242,100 |
| 2016-12-01 | 2016-11-29 | 3.820 | 1,464,000 | -25,000 | 0.07% | 5,592,480 |
| 2016-11-30 | 2016-11-28 | 3.800 | 1,489,000 | -35,000 | 0.07% | 5,658,200 |
| 2016-11-28 | 2016-11-24 | 3.700 | 1,524,000 | +3,500 | 0.08% | 5,638,800 |
| 2016-11-25 | 2016-11-23 | 3.780 | 1,520,500 | -86,500 | 0.08% | 5,747,490 |
| 2016-11-24 | 2016-11-22 | 3.580 | 1,607,000 | -94,500 | 0.08% | 5,753,060 |
| 2016-11-23 | 2016-11-21 | 3.520 | 1,701,500 | -5,000 | 0.09% | 5,989,280 |
| 2016-11-22 | 2016-11-18 | 3.540 | 1,706,500 | +30,000 | 0.09% | 6,041,010 |
| 2016-11-21 | 2016-11-17 | 3.420 | 1,676,500 | +10,000 | 0.08% | 5,733,630 |
| 2016-11-18 | 2016-11-16 | 3.380 | 1,666,500 | -500 | 0.08% | 5,632,770 |
| 2016-11-17 | 2016-11-15 | 3.300 | 1,667,000 | -5,500 | 0.08% | 5,501,100 |
| 2016-11-16 | 2016-11-14 | 3.240 | 1,672,500 | -3,500 | 0.08% | 5,418,900 |
| 2016-11-15 | 2016-11-11 | 3.240 | 1,676,000 | +500 | 0.08% | 5,430,240 |
| 2016-11-14 | 2016-11-10 | 3.280 | 1,675,500 | +14,500 | 0.08% | 5,495,640 |
| 2016-11-10 | 2016-11-08 | 3.260 | 1,661,000 | -500 | 0.08% | 5,414,860 |
| 2016-11-09 | 2016-11-07 | 3.240 | 1,661,500 | -4,000 | 0.08% | 5,383,260 |
| 2016-11-07 | 2016-11-03 | 3.220 | 1,665,500 | +11,000 | 0.08% | 5,362,910 |
| 2016-11-04 | 2016-11-02 | 3.260 | 1,654,500 | +25,000 | 0.08% | 5,393,670 |
| 2016-11-01 | 2016-10-28 | 3.280 | 1,629,500 | +7,000 | 0.08% | 5,344,760 |
| 2016-10-28 | 2016-10-26 | 3.340 | 1,622,500 | -10,000 | 0.08% | 5,419,150 |
| 2016-10-25 | 2016-10-20 | 3.320 | 1,632,500 | +5,000 | 0.08% | 5,419,900 |
| 2016-10-19 | 2016-10-17 | 3.300 | 1,627,500 | +9,000 | 0.08% | 5,370,750 |
| 2016-10-18 | 2016-10-14 | 3.320 | 1,618,500 | -1,000 | 0.08% | 5,373,420 |
| 2016-10-17 | 2016-10-13 | 3.220 | 1,619,500 | +15,000 | 0.08% | 5,214,790 |
| 2016-10-13 | 2016-10-11 | 3.400 | 1,604,500 | -30,000 | 0.08% | 5,455,300 |
| 2016-10-11 | 2016-10-06 | 3.240 | 1,634,500 | +10,000 | 0.08% | 5,295,780 |
| 2016-10-03 | 2016-09-29 | 3.260 | 1,624,500 | +10,000 | 0.08% | 5,295,870 |
| 2016-09-27 | 2016-09-23 | 3.280 | 1,614,500 | +15,000 | 0.08% | 5,295,560 |
| 2016-09-15 | 2016-09-13 | 3.280 | 1,599,500 | -14,500 | 0.08% | 5,246,360 |
| 2016-09-14 | 2016-09-12 | 3.300 | 1,614,000 | -5,500 | 0.08% | 5,326,200 |
| 2016-09-07 | 2016-09-05 | 3.420 | 1,619,500 | +35,000 | 0.08% | 5,538,690 |
| 2016-09-06 | 2016-09-02 | 3.280 | 1,584,500 | +12,500 | 0.08% | 5,197,160 |
| 2016-09-02 | 2016-08-31 | 3.240 | 1,572,000 | +1,000 | 0.08% | 5,093,280 |
| 2016-08-31 | 2016-08-29 | 3.260 | 1,571,000 | -23,500 | 0.08% | 5,121,460 |
| 2016-08-30 | 2016-08-26 | 3.180 | 1,594,500 | -12,500 | 0.08% | 5,070,510 |
| 2016-08-29 | 2016-08-25 | 3.160 | 1,607,000 | +26,000 | 0.08% | 5,078,120 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,581,000 | +7,500 | 0.08% | 5,059,200 |
| 2016-08-25 | 2016-08-23 | 3.240 | 1,573,500 | +2,500 | 0.08% | 5,098,140 |
| 2016-08-24 | 2016-08-22 | 3.280 | 1,571,000 | +115,500 | 0.08% | 5,152,880 |
| 2016-08-23 | 2016-08-19 | 3.280 | 1,455,500 | +82,500 | 0.07% | 4,774,040 |
| 2016-08-22 | 2016-08-18 | 3.280 | 1,373,000 | -37,500 | 0.07% | 4,503,440 |
| 2016-08-19 | 2016-08-17 | 3.300 | 1,410,500 | +72,500 | 0.07% | 4,654,650 |
| 2016-08-09 | 2016-08-05 | 3.140 | 1,338,000 | +25,000 | 0.07% | 4,201,320 |
| 2016-08-05 | 2016-08-03 | 3.100 | 1,313,000 | +500 | 0.07% | 4,070,300 |
| 2016-08-04 | 2016-08-01 | 3.180 | 1,312,500 | +2,500 | 0.07% | 4,173,750 |
| 2016-07-29 | 2016-07-27 | 3.160 | 1,310,000 | +5,000 | 0.07% | 4,139,600 |
| 2016-07-27 | 2016-07-25 | 3.180 | 1,305,000 | +15,000 | 0.07% | 4,149,900 |
| 2016-07-18 | 2016-07-14 | 3.160 | 1,290,000 | +25,500 | 0.06% | 4,076,400 |
| 2016-07-14 | 2016-07-12 | 3.220 | 1,264,500 | -29,000 | 0.06% | 4,071,690 |
| 2016-07-13 | 2016-07-11 | 3.240 | 1,293,500 | -485,000 | 0.06% | 4,190,940 |
| 2016-07-12 | 2016-07-08 | 3.240 | 1,778,500 | -114,000 | 0.09% | 5,762,340 |
| 2016-07-11 | 2016-07-07 | 3.240 | 1,892,500 | -3,500 | 0.09% | 6,131,700 |
| 2016-06-30 | 2016-06-28 | 3.240 | 1,896,000 | -81,500 | 0.09% | 6,143,040 |
| 2016-06-29 | 2016-06-27 | 3.260 | 1,977,500 | -43,500 | 0.10% | 6,446,650 |
| 2016-06-24 | 2016-06-22 | 3.320 | 2,021,000 | +1,000 | 0.10% | 6,709,720 |
| 2016-06-23 | 2016-06-21 | 3.340 | 2,020,000 | -10,500 | 0.10% | 6,746,800 |
| 2016-06-22 | 2016-06-20 | 3.260 | 2,030,500 | -3,500 | 0.10% | 6,619,430 |
| 2016-06-21 | 2016-06-17 | 3.220 | 2,034,000 | +10,000 | 0.10% | 6,549,480 |
| 2016-06-17 | 2016-06-15 | 3.240 | 2,024,000 | +4,000 | 0.10% | 6,557,760 |
| 2016-06-13 | 2016-06-08 | 3.320 | 2,020,000 | +1,000 | 0.10% | 6,706,400 |
| 2016-06-10 | 2016-06-07 | 3.400 | 2,019,000 | +1,000 | 0.10% | 6,864,600 |
| 2016-06-08 | 2016-06-06 | 3.360 | 2,018,000 | -10,000 | 0.10% | 6,780,480 |
| 2016-06-03 | 2016-06-01 | 3.400 | 2,028,000 | +2,500 | 0.10% | 6,895,200 |
| 2016-05-27 | 2016-05-25 | 3.300 | 2,025,500 | -10,000 | 0.10% | 6,684,150 |
| 2016-05-26 | 2016-05-24 | 3.180 | 2,035,500 | +135,000 | 0.10% | 6,472,890 |
| 2016-05-25 | 2016-05-23 | 3.240 | 1,900,500 | +10,000 | 0.10% | 6,157,620 |
| 2016-05-23 | 2016-05-19 | 3.380 | 1,890,500 | -5,000 | 0.09% | 6,389,890 |
| 2016-05-18 | 2016-05-16 | 3.420 | 1,895,500 | -37,500 | 0.09% | 6,482,610 |
| 2016-05-12 | 2016-05-10 | 3.460 | 1,933,000 | -3,500 | 0.10% | 6,688,180 |
| 2016-05-11 | 2016-05-09 | 3.460 | 1,936,500 | -12,500 | 0.10% | 6,700,290 |
| 2016-05-06 | 2016-05-04 | 3.380 | 1,949,000 | -125,000 | 0.10% | 6,587,620 |
| 2016-05-04 | 2016-04-29 | 3.360 | 2,074,000 | +12,500 | 0.10% | 6,968,640 |
| 2016-04-25 | 2016-04-21 | 3.260 | 2,061,500 | -10,000 | 0.10% | 6,720,490 |
| 2016-04-21 | 2016-04-19 | 3.260 | 2,071,500 | -26,500 | 0.10% | 6,753,090 |
| 2016-04-20 | 2016-04-18 | 3.240 | 2,098,000 | -2,500 | 0.10% | 6,797,520 |
| 2016-04-19 | 2016-04-15 | 3.340 | 2,100,500 | +125,000 | 0.11% | 7,015,670 |
| 2016-04-15 | 2016-04-13 | 3.360 | 1,975,500 | -115,000 | 0.10% | 6,637,680 |
| 2016-04-14 | 2016-04-12 | 3.340 | 2,090,500 | -53,000 | 0.10% | 6,982,270 |
| 2016-04-13 | 2016-04-11 | 3.260 | 2,143,500 | -123,000 | 0.11% | 6,987,810 |
| 2016-04-12 | 2016-04-08 | 3.220 | 2,266,500 | +125,000 | 0.11% | 7,298,130 |
| 2016-04-11 | 2016-04-07 | 3.160 | 2,141,500 | +5,000 | 0.11% | 6,767,140 |
| 2016-04-07 | 2016-04-05 | 3.180 | 2,136,500 | +115,000 | 0.11% | 6,794,070 |
| 2016-04-05 | 2016-03-31 | 3.300 | 2,021,500 | +25,000 | 0.10% | 6,670,950 |
| 2016-04-01 | 2016-03-30 | 3.380 | 1,996,500 | +48,000 | 0.10% | 6,748,170 |
| 2016-03-31 | 2016-03-29 | 3.360 | 1,948,500 | +3,500 | 0.10% | 6,546,960 |
| 2016-03-23 | 2016-03-21 | 3.420 | 1,945,000 | -125,000 | 0.10% | 6,651,900 |
| 2016-03-22 | 2016-03-18 | 3.440 | 2,070,000 | +250,000 | 0.10% | 7,120,800 |
| 2016-03-15 | 2016-03-11 | 3.480 | 1,820,000 | -5,000 | 0.09% | 6,333,600 |
| 2016-03-11 | 2016-03-09 | 3.500 | 1,825,000 | -5,000 | 0.09% | 6,387,500 |
| 2016-03-10 | 2016-03-08 | 3.520 | 1,830,000 | -11,000 | 0.09% | 6,441,600 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,841,000 | +14,500 | 0.09% | 6,627,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,826,500 | -55,000 | 0.09% | 6,538,870 |
| 2016-03-07 | 2016-03-03 | 3.480 | 1,881,500 | -115,000 | 0.09% | 6,547,620 |
| 2016-03-02 | 2016-02-29 | 3.380 | 1,996,500 | -250,000 | 0.10% | 6,748,170 |
| 2016-03-01 | 2016-02-26 | 3.200 | 2,246,500 | +125,000 | 0.11% | 7,188,800 |
| 2016-02-29 | 2016-02-25 | 3.220 | 2,121,500 | +18,000 | 0.11% | 6,831,230 |
| 2016-02-26 | 2016-02-24 | 3.240 | 2,103,500 | +107,000 | 0.11% | 6,815,340 |
| 2016-02-25 | 2016-02-23 | 3.260 | 1,996,500 | -10,000 | 0.10% | 6,508,590 |
| 2016-02-24 | 2016-02-22 | 3.260 | 2,006,500 | +125,000 | 0.10% | 6,541,190 |
| 2016-02-22 | 2016-02-18 | 3.300 | 1,881,500 | -10,500 | 0.09% | 6,208,950 |
| 2016-02-19 | 2016-02-17 | 3.300 | 1,892,000 | -500 | 0.09% | 6,243,600 |
| 2016-02-18 | 2016-02-16 | 3.260 | 1,892,500 | +17,000 | 0.09% | 6,169,550 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,875,500 | +3,000 | 0.09% | 6,001,600 |
| 2016-02-16 | 2016-02-12 | 3.100 | 1,872,500 | -27,000 | 0.09% | 5,804,750 |
| 2016-02-11 | 2016-02-04 | 3.240 | 1,899,500 | +20,000 | 0.09% | 6,154,380 |
| 2016-02-05 | 2016-02-03 | 3.080 | 1,879,500 | +12,000 | 0.09% | 5,788,860 |
| 2016-02-04 | 2016-02-02 | 3.180 | 1,867,500 | +11,000 | 0.09% | 5,938,650 |
| 2016-02-02 | 2016-01-29 | 3.200 | 1,856,500 | -94,500 | 0.09% | 5,940,800 |
| 2016-01-29 | 2016-01-27 | 2.920 | 1,951,000 | +7,500 | 0.10% | 5,696,920 |
| 2016-01-28 | 2016-01-26 | 2.840 | 1,943,500 | +5,500 | 0.10% | 5,519,540 |
| 2016-01-27 | 2016-01-25 | 3.000 | 1,938,000 | -10,500 | 0.10% | 5,814,000 |
| 2016-01-26 | 2016-01-22 | 2.960 | 1,948,500 | +8,000 | 0.10% | 5,767,560 |
| 2016-01-25 | 2016-01-21 | 2.920 | 1,940,500 | -365,500 | 0.10% | 5,666,260 |
| 2016-01-22 | 2016-01-20 | 3.100 | 2,306,000 | +2,500 | 0.12% | 7,148,600 |
| 2016-01-21 | 2016-01-19 | 3.200 | 2,303,500 | +1,000 | 0.12% | 7,371,200 |
| 2016-01-20 | 2016-01-18 | 3.180 | 2,302,500 | +382,500 | 0.12% | 7,321,950 |
| 2016-01-19 | 2016-01-15 | 3.260 | 1,920,000 | -500 | 0.10% | 6,259,200 |
| 2016-01-18 | 2016-01-14 | 3.260 | 1,920,500 | -249,500 | 0.10% | 6,260,830 |
| 2016-01-15 | 2016-01-13 | 3.160 | 2,170,000 | +102,000 | 0.11% | 6,857,200 |
| 2016-01-14 | 2016-01-12 | 3.120 | 2,068,000 | -1,000 | 0.10% | 6,452,160 |
| 2016-01-13 | 2016-01-11 | 3.100 | 2,069,000 | -38,500 | 0.10% | 6,413,900 |
| 2016-01-12 | 2016-01-08 | 3.200 | 2,107,500 | -12,000 | 0.11% | 6,744,000 |
| 2016-01-11 | 2016-01-07 | 3.140 | 2,119,500 | -111,000 | 0.11% | 6,655,230 |
| 2016-01-08 | 2016-01-06 | 3.240 | 2,230,500 | +124,000 | 0.11% | 7,226,820 |
| 2016-01-07 | 2016-01-05 | 3.280 | 2,106,500 | +141,000 | 0.11% | 6,909,320 |
| 2016-01-06 | 2016-01-04 | 3.380 | 1,965,500 | -7,500 | 0.10% | 6,643,390 |
| 2016-01-05 | 2015-12-31 | 3.480 | 1,973,000 | -2,500 | 0.10% | 6,866,040 |
| 2015-12-29 | 2015-12-24 | 3.400 | 1,975,500 | +124,500 | 0.10% | 6,716,700 |
| 2015-12-28 | 2015-12-22 | 3.400 | 1,851,000 | +17,500 | 0.09% | 6,293,400 |
| 2015-12-22 | 2015-12-18 | 3.520 | 1,833,500 | -125,500 | 0.09% | 6,453,920 |
| 2015-12-21 | 2015-12-17 | 3.460 | 1,959,000 | +120,500 | 0.10% | 6,778,140 |
| 2015-12-17 | 2015-12-15 | 3.380 | 1,838,500 | +9,500 | 0.09% | 6,214,130 |
| 2015-12-16 | 2015-12-14 | 3.380 | 1,829,000 | -2,500 | 0.09% | 6,182,020 |
| 2015-12-14 | 2015-12-10 | 3.460 | 1,831,500 | -75,000 | 0.09% | 6,336,990 |
| 2015-12-11 | 2015-12-09 | 3.520 | 1,906,500 | +25,000 | 0.10% | 6,710,880 |
| 2015-12-10 | 2015-12-08 | 3.560 | 1,881,500 | +50,000 | 0.09% | 6,698,140 |
| 2015-12-09 | 2015-12-07 | 3.540 | 1,831,500 | +8,000 | 0.09% | 6,483,510 |
| 2015-12-04 | 2015-12-02 | 3.540 | 1,823,500 | +50,000 | 0.09% | 6,455,190 |
| 2015-12-03 | 2015-12-01 | 3.480 | 1,773,500 | +3,000 | 0.09% | 6,171,780 |
| 2015-11-26 | 2015-11-24 | 3.500 | 1,770,500 | +125,000 | 0.09% | 6,196,750 |
| 2015-11-25 | 2015-11-23 | 3.520 | 1,645,500 | +8,500 | 0.08% | 5,792,160 |
| 2015-11-24 | 2015-11-20 | 3.560 | 1,637,000 | -3,500 | 0.08% | 5,827,720 |
| 2015-11-18 | 2015-11-16 | 3.460 | 1,640,500 | -125,000 | 0.08% | 5,676,130 |
| 2015-11-17 | 2015-11-13 | 3.360 | 1,765,500 | +124,500 | 0.09% | 5,932,080 |
| 2015-11-16 | 2015-11-12 | 3.360 | 1,641,000 | -124,500 | 0.08% | 5,513,760 |
| 2015-11-13 | 2015-11-11 | 3.220 | 1,765,500 | +63,500 | 0.09% | 5,684,910 |
| 2015-11-12 | 2015-11-10 | 3.320 | 1,702,000 | -2,000 | 0.09% | 5,650,640 |
| 2015-11-11 | 2015-11-09 | 3.340 | 1,704,000 | -86,500 | 0.09% | 5,691,360 |
| 2015-11-10 | 2015-11-06 | 3.400 | 1,790,500 | -2,500 | 0.09% | 6,087,700 |
| 2015-11-06 | 2015-11-04 | 3.380 | 1,793,000 | -247,500 | 0.09% | 6,060,340 |
| 2015-11-05 | 2015-11-03 | 3.280 | 2,040,500 | -4,000 | 0.10% | 6,692,840 |
| 2015-11-03 | 2015-10-30 | 3.260 | 2,044,500 | +22,500 | 0.10% | 6,665,070 |
| 2015-11-02 | 2015-10-29 | 3.300 | 2,022,000 | +245,000 | 0.10% | 6,672,600 |
| 2015-10-30 | 2015-10-28 | 3.400 | 1,777,000 | +260,000 | 0.09% | 6,041,800 |
| 2015-10-27 | 2015-10-23 | 3.540 | 1,517,000 | +5,000 | 0.08% | 5,370,180 |
| 2015-10-23 | 2015-10-20 | 3.580 | 1,512,000 | +5,000 | 0.08% | 5,412,960 |
| 2015-10-22 | 2015-10-19 | 3.520 | 1,507,000 | -3,500 | 0.08% | 5,304,640 |
| 2015-10-19 | 2015-10-15 | 3.600 | 1,510,500 | -46,000 | 0.08% | 5,437,800 |
| 2015-10-16 | 2015-10-14 | 3.460 | 1,556,500 | +45,000 | 0.08% | 5,385,490 |
| 2015-10-15 | 2015-10-13 | 3.520 | 1,511,500 | -7,500 | 0.08% | 5,320,480 |
| 2015-10-09 | 2015-10-07 | 3.260 | 1,519,000 | -5,000 | 0.08% | 4,951,940 |
| 2015-10-06 | 2015-10-02 | 3.140 | 1,524,000 | +6,000 | 0.08% | 4,785,360 |
| 2015-10-02 | 2015-09-29 | 3.000 | 1,518,000 | -45,000 | 0.08% | 4,554,000 |
| 2015-09-30 | 2015-09-25 | 3.140 | 1,563,000 | +5,000 | 0.08% | 4,907,820 |
| 2015-09-29 | 2015-09-24 | 3.200 | 1,558,000 | -1,000 | 0.08% | 4,985,600 |
| 2015-09-25 | 2015-09-23 | 3.140 | 1,559,000 | -11,000 | 0.08% | 4,895,260 |
| 2015-09-24 | 2015-09-22 | 3.200 | 1,570,000 | +22,500 | 0.08% | 5,024,000 |
| 2015-09-23 | 2015-09-21 | 3.120 | 1,547,500 | -10,000 | 0.08% | 4,828,200 |
| 2015-09-22 | 2015-09-18 | 3.060 | 1,557,500 | -26,000 | 0.08% | 4,765,950 |
| 2015-09-18 | 2015-09-16 | 3.040 | 1,583,500 | -107,000 | 0.08% | 4,813,840 |
| 2015-09-17 | 2015-09-15 | 2.840 | 1,690,500 | +105,000 | 0.08% | 4,801,020 |
| 2015-09-16 | 2015-09-14 | 2.860 | 1,585,500 | +10,000 | 0.08% | 4,534,530 |
| 2015-09-15 | 2015-09-11 | 2.940 | 1,575,500 | -10,000 | 0.08% | 4,631,970 |
| 2015-09-14 | 2015-09-10 | 2.940 | 1,585,500 | -10,500 | 0.08% | 4,661,370 |
| 2015-09-11 | 2015-09-09 | 2.940 | 1,596,000 | -214,000 | 0.08% | 4,692,240 |
| 2015-09-10 | 2015-09-08 | 2.740 | 1,810,000 | +13,000 | 0.09% | 4,959,400 |
| 2015-09-04 | 2015-09-01 | 2.600 | 1,797,000 | +241,500 | 0.09% | 4,672,200 |
| 2015-09-01 | 2015-08-28 | 2.740 | 1,555,500 | -134,000 | 0.08% | 4,262,070 |
| 2015-08-31 | 2015-08-27 | 2.720 | 1,689,500 | -7,500 | 0.08% | 4,595,440 |
| 2015-08-28 | 2015-08-26 | 2.700 | 1,697,000 | -111,500 | 0.08% | 4,581,900 |
| 2015-08-27 | 2015-08-25 | 2.620 | 1,808,500 | -20,000 | 0.09% | 4,738,270 |
| 2015-08-26 | 2015-08-24 | 2.580 | 1,828,500 | +17,500 | 0.09% | 4,717,530 |
| 2015-08-24 | 2015-08-20 | 2.820 | 1,811,000 | -10,000 | 0.09% | 5,107,020 |
| 2015-08-21 | 2015-08-19 | 2.820 | 1,821,000 | +9,000 | 0.09% | 5,135,220 |
| 2015-08-20 | 2015-08-18 | 2.880 | 1,812,000 | +152,500 | 0.09% | 5,218,560 |
| 2015-08-14 | 2015-08-12 | 3.100 | 1,659,500 | -6,000 | 0.08% | 5,144,450 |
| 2015-08-13 | 2015-08-11 | 3.140 | 1,665,500 | +50,000 | 0.08% | 5,229,670 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,615,500 | -10,000 | 0.08% | 5,008,050 |
| 2015-08-11 | 2015-08-07 | 2.980 | 1,625,500 | -6,500 | 0.08% | 4,843,990 |
| 2015-08-10 | 2015-08-06 | 2.940 | 1,632,000 | +12,500 | 0.08% | 4,798,080 |
| 2015-08-06 | 2015-08-04 | 2.880 | 1,619,500 | +50,000 | 0.08% | 4,664,160 |
| 2015-08-05 | 2015-08-03 | 2.860 | 1,569,500 | +40,000 | 0.08% | 4,488,770 |
| 2015-08-04 | 2015-07-31 | 2.940 | 1,529,500 | +5,000 | 0.08% | 4,496,730 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,524,500 | +18,500 | 0.08% | 4,421,050 |
| 2015-07-31 | 2015-07-29 | 2.860 | 1,506,000 | +11,500 | 0.08% | 4,307,160 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,494,500 | +20,000 | 0.07% | 4,304,160 |
| 2015-07-29 | 2015-07-27 | 2.860 | 1,474,500 | -71,000 | 0.07% | 4,217,070 |
| 2015-07-28 | 2015-07-24 | 3.060 | 1,545,500 | -6,500 | 0.08% | 4,729,230 |
| 2015-07-23 | 2015-07-21 | 3.180 | 1,552,000 | +100,000 | 0.08% | 4,935,360 |
| 2015-07-21 | 2015-07-17 | 3.220 | 1,452,000 | +10,000 | 0.07% | 4,675,440 |
| 2015-07-20 | 2015-07-16 | 3.120 | 1,442,000 | +248,500 | 0.07% | 4,499,040 |
| 2015-07-17 | 2015-07-15 | 3.060 | 1,193,500 | -500 | 0.06% | 3,652,110 |
| 2015-07-16 | 2015-07-14 | 3.300 | 1,194,000 | -392,000 | 0.06% | 3,940,200 |
| 2015-07-15 | 2015-07-13 | 3.280 | 1,586,000 | -203,500 | 0.08% | 5,202,080 |
| 2015-07-14 | 2015-07-10 | 3.080 | 1,789,500 | -26,500 | 0.09% | 5,511,660 |
| 2015-07-13 | 2015-07-09 | 3.060 | 1,816,000 | +1,500 | 0.09% | 5,556,960 |
| 2015-07-10 | 2015-07-08 | 2.600 | 1,814,500 | -257,500 | 0.09% | 4,717,700 |
| 2015-07-09 | 2015-07-07 | 2.660 | 2,072,000 | -31,000 | 0.10% | 5,511,520 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,103,000 | -289,500 | 0.11% | 5,678,100 |
| 2015-07-07 | 2015-07-03 | 3.080 | 2,392,500 | -113,500 | 0.12% | 7,368,900 |
| 2015-07-03 | 2015-06-30 | 3.400 | 2,506,000 | +20,000 | 0.13% | 8,520,400 |
| 2015-07-02 | 2015-06-29 | 3.360 | 2,486,000 | -167,000 | 0.12% | 8,352,960 |
| 2015-06-30 | 2015-06-26 | 3.580 | 2,653,000 | -73,500 | 0.13% | 9,497,740 |
| 2015-06-29 | 2015-06-25 | 3.780 | 2,726,500 | +10,000 | 0.14% | 10,306,170 |
| 2015-06-26 | 2015-06-24 | 3.840 | 2,716,500 | +7,500 | 0.14% | 10,431,360 |
| 2015-06-25 | 2015-06-23 | 3.680 | 2,709,000 | -63,500 | 0.14% | 9,969,120 |
| 2015-06-24 | 2015-06-22 | 3.600 | 2,772,500 | +8,500 | 0.14% | 9,981,000 |
| 2015-06-23 | 2015-06-19 | 3.620 | 2,764,000 | -66,000 | 0.14% | 10,005,680 |
| 2015-06-22 | 2015-06-18 | 3.680 | 2,830,000 | -2,000 | 0.14% | 10,414,400 |
| 2015-06-19 | 2015-06-17 | 3.600 | 2,832,000 | -73,000 | 0.14% | 10,195,200 |
| 2015-06-18 | 2015-06-16 | 3.540 | 2,905,000 | -178,000 | 0.15% | 10,283,700 |
| 2015-06-16 | 2015-06-12 | 3.680 | 3,083,000 | +60,000 | 0.15% | 11,345,440 |
| 2015-06-15 | 2015-06-11 | 3.620 | 3,023,000 | +500 | 0.15% | 10,943,260 |
| 2015-06-12 | 2015-06-10 | 3.660 | 3,022,500 | -19,500 | 0.15% | 11,062,350 |
| 2015-06-11 | 2015-06-09 | 3.640 | 3,042,000 | -194,500 | 0.15% | 11,072,880 |
| 2015-06-10 | 2015-06-08 | 3.840 | 3,236,500 | +113,000 | 0.16% | 12,428,160 |
| 2015-06-09 | 2015-06-05 | 3.860 | 3,123,500 | -50,000 | 0.16% | 12,056,710 |
| 2015-06-08 | 2015-06-04 | 3.900 | 3,173,500 | +303,000 | 0.16% | 12,376,650 |
| 2015-06-05 | 2015-06-03 | 3.860 | 2,870,500 | -71,000 | 0.14% | 11,080,130 |
| 2015-06-04 | 2015-06-02 | 4.020 | 2,941,500 | +59,500 | 0.15% | 11,824,830 |
| 2015-06-03 | 2015-06-01 | 4.160 | 2,882,000 | +168,000 | 0.14% | 11,989,120 |
| 2015-06-02 | 2015-05-29 | 3.880 | 2,714,000 | -136,000 | 0.14% | 10,530,320 |
| 2015-06-01 | 2015-05-28 | 3.440 | 2,850,000 | -4,500 | 0.14% | 9,804,000 |
| 2015-05-29 | 2015-05-27 | 3.560 | 2,854,500 | +4,000 | 0.14% | 10,162,020 |
| 2015-05-28 | 2015-05-26 | 3.500 | 2,850,500 | +29,000 | 0.14% | 9,976,750 |
| 2015-05-27 | 2015-05-22 | 3.320 | 2,821,500 | +13,500 | 0.14% | 9,367,380 |
| 2015-05-26 | 2015-05-21 | 3.280 | 2,808,000 | -15,000 | 0.14% | 9,210,240 |
| 2015-05-22 | 2015-05-20 | 3.380 | 2,823,000 | -10,000 | 0.14% | 9,541,740 |
| 2015-05-21 | 2015-05-19 | 3.360 | 2,833,000 | +57,000 | 0.14% | 9,518,880 |
| 2015-05-20 | 2015-05-18 | 3.460 | 2,776,000 | -1,500 | 0.14% | 9,604,960 |
| 2015-05-19 | 2015-05-15 | 3.460 | 2,777,500 | -15,000 | 0.14% | 9,610,150 |
| 2015-05-18 | 2015-05-14 | 3.420 | 2,792,500 | -210,500 | 0.14% | 9,550,350 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,003,000 | +16,500 | 0.15% | 10,030,020 |
| 2015-05-14 | 2015-05-12 | 3.420 | 2,986,500 | +677,000 | 0.15% | 10,213,830 |
| 2015-05-13 | 2015-05-11 | 3.380 | 2,309,500 | +418,000 | 0.12% | 7,806,110 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,891,500 | -9,500 | 0.09% | 6,204,120 |
| 2015-05-11 | 2015-05-07 | 3.180 | 1,901,000 | +145,000 | 0.10% | 6,045,180 |
| 2015-05-07 | 2015-05-05 | 3.360 | 1,756,000 | -17,000 | 0.09% | 5,900,160 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,773,000 | -31,000 | 0.09% | 6,382,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 1,804,000 | -14,000 | 0.09% | 6,422,240 |
| 2015-04-29 | 2015-04-27 | 3.440 | 1,818,000 | -295,500 | 0.09% | 6,253,920 |
| 2015-04-28 | 2015-04-24 | 3.380 | 2,113,500 | -113,500 | 0.11% | 7,143,630 |
| 2015-04-27 | 2015-04-23 | 3.320 | 2,227,000 | -150,000 | 0.11% | 7,393,640 |
| 2015-04-24 | 2015-04-22 | 3.440 | 2,377,000 | +170,000 | 0.12% | 8,176,880 |
| 2015-04-23 | 2015-04-21 | 3.320 | 2,207,000 | +28,500 | 0.11% | 7,327,240 |
| 2015-04-22 | 2015-04-20 | 3.160 | 2,178,500 | -147,000 | 0.11% | 6,884,060 |
| 2015-04-21 | 2015-04-17 | 3.240 | 2,325,500 | +226,500 | 0.12% | 7,534,620 |
| 2015-04-20 | 2015-04-16 | 3.440 | 2,099,000 | -97,500 | 0.10% | 7,220,560 |
| 2015-04-17 | 2015-04-15 | 3.480 | 2,196,500 | -66,500 | 0.11% | 7,643,820 |
| 2015-04-16 | 2015-04-14 | 3.600 | 2,263,000 | -11,500 | 0.11% | 8,146,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 2,274,500 | +26,000 | 0.11% | 8,597,610 |
| 2015-04-14 | 2015-04-10 | 3.400 | 2,248,500 | +88,500 | 0.11% | 7,644,900 |
| 2015-04-13 | 2015-04-09 | 3.400 | 2,160,000 | -1,594,500 | 0.11% | 7,344,000 |
| 2015-04-10 | 2015-04-08 | 3.480 | 3,754,500 | +296,000 | 0.19% | 13,065,660 |
| 2015-04-09 | 2015-04-02 | 2.860 | 3,458,500 | -270,000 | 0.17% | 9,891,310 |
| 2015-04-08 | 2015-04-01 | 2.600 | 3,728,500 | +30,000 | 0.19% | 9,694,100 |
| 2015-04-02 | 2015-03-31 | 2.600 | 3,698,500 | +195,500 | 0.18% | 9,616,100 |
| 2015-04-01 | 2015-03-30 | 2.540 | 3,503,000 | -21,000 | 0.18% | 8,897,620 |
| 2015-03-30 | 2015-03-26 | 2.420 | 3,524,000 | +34,000 | 0.18% | 8,528,080 |
| 2015-03-26 | 2015-03-24 | 2.400 | 3,490,000 | +5,000 | 0.17% | 8,376,000 |
| 2015-03-25 | 2015-03-23 | 2.360 | 3,485,000 | +11,000 | 0.17% | 8,224,600 |
| 2015-03-20 | 2015-03-18 | 2.360 | 3,474,000 | +42,000 | 0.17% | 8,198,640 |
| 2015-03-18 | 2015-03-16 | 2.420 | 3,432,000 | +40,000 | 0.17% | 8,305,440 |
| 2015-03-17 | 2015-03-13 | 2.380 | 3,392,000 | -49,000 | 0.17% | 8,072,960 |
| 2015-03-16 | 2015-03-12 | 2.440 | 3,441,000 | +10,000 | 0.17% | 8,396,040 |
| 2015-03-13 | 2015-03-11 | 2.420 | 3,431,000 | +73,000 | 0.17% | 8,303,020 |
| 2015-03-12 | 2015-03-10 | 2.480 | 3,358,000 | +500 | 0.17% | 8,327,840 |
| 2015-03-11 | 2015-03-09 | 2.520 | 3,357,500 | +4,000 | 0.17% | 8,460,900 |
| 2015-03-10 | 2015-03-06 | 2.580 | 3,353,500 | -141,000 | 0.17% | 8,652,030 |
| 2015-03-03 | 2015-02-27 | 2.320 | 3,494,500 | +100,000 | 0.17% | 8,107,240 |
| 2015-02-09 | 2015-02-05 | 2.360 | 3,394,500 | -20,500 | 0.17% | 8,011,020 |
| 2015-02-06 | 2015-02-04 | 2.420 | 3,415,000 | +18,500 | 0.17% | 8,264,300 |
| 2015-02-05 | 2015-02-03 | 2.400 | 3,396,500 | -50,000 | 0.17% | 8,151,600 |
| 2015-02-04 | 2015-02-02 | 2.440 | 3,446,500 | -49,000 | 0.17% | 8,409,460 |
| 2015-02-03 | 2015-01-30 | 2.400 | 3,495,500 | -1,000 | 0.17% | 8,389,200 |
| 2015-01-29 | 2015-01-27 | 2.400 | 3,496,500 | +3,000 | 0.17% | 8,391,600 |
| 2015-01-27 | 2015-01-23 | 2.500 | 3,493,500 | +1,500 | 0.17% | 8,733,750 |
| 2015-01-23 | 2015-01-21 | 2.560 | 3,492,000 | +25,000 | 0.17% | 8,939,520 |
| 2015-01-21 | 2015-01-19 | 2.600 | 3,467,000 | -57,000 | 0.17% | 9,014,200 |
| 2015-01-14 | 2015-01-12 | 2.620 | 3,524,000 | -28,500 | 0.18% | 9,232,880 |
| 2015-01-12 | 2015-01-08 | 2.640 | 3,552,500 | +5,000 | 0.18% | 9,378,600 |
| 2015-01-09 | 2015-01-07 | 2.700 | 3,547,500 | -20,000 | 0.18% | 9,578,250 |
| 2015-01-07 | 2015-01-05 | 2.720 | 3,567,500 | +1,500 | 0.18% | 9,703,600 |
| 2015-01-02 | 2014-12-29 | 2.620 | 3,566,000 | +1,022,500 | 0.18% | 9,342,920 |
| 2014-12-19 | 2014-12-17 | 2.860 | 2,543,500 | -7,000 | 0.13% | 7,274,410 |
| 2014-12-15 | 2014-12-11 | 2.760 | 2,550,500 | -1,500 | 0.13% | 7,039,380 |
| 2014-12-11 | 2014-12-09 | 2.540 | 2,552,000 | -268,000 | 0.13% | 6,482,080 |
| 2014-12-10 | 2014-12-08 | 2.680 | 2,820,000 | -624,000 | 0.14% | 7,557,600 |
| 2014-12-09 | 2014-12-05 | 2.900 | 3,444,000 | -165,500 | 0.17% | 9,987,600 |
| 2014-12-08 | 2014-12-04 | 2.940 | 3,609,500 | -2,500 | 0.18% | 10,611,930 |
| 2014-12-05 | 2014-12-03 | 2.900 | 3,612,000 | -121,500 | 0.18% | 10,474,800 |
| 2014-12-04 | 2014-12-02 | 2.800 | 3,733,500 | -5,000 | 0.19% | 10,453,800 |
| 2014-12-03 | 2014-12-01 | 2.560 | 3,738,500 | -2,500 | 0.19% | 9,570,560 |
| 2014-12-02 | 2014-11-28 | 2.600 | 3,741,000 | -25,000 | 0.19% | 9,726,600 |
| 2014-11-28 | 2014-11-26 | 2.640 | 3,766,000 | +97,000 | 0.19% | 9,942,240 |
| 2014-11-27 | 2014-11-25 | 2.540 | 3,669,000 | -33,000 | 0.18% | 9,319,260 |
| 2014-11-26 | 2014-11-24 | 2.340 | 3,702,000 | -12,000 | 0.19% | 8,662,680 |
| 2014-11-25 | 2014-11-21 | 2.340 | 3,714,000 | +50,000 | 0.19% | 8,690,760 |
| 2014-11-24 | 2014-11-20 | 2.400 | 3,664,000 | +51,000 | 0.18% | 8,793,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 3,613,000 | +15,000 | 0.18% | 8,454,420 |
| 2014-11-20 | 2014-11-18 | 2.320 | 3,598,000 | -10,000 | 0.18% | 8,347,360 |
| 2014-11-18 | 2014-11-14 | 2.260 | 3,608,000 | -25,000 | 0.18% | 8,154,080 |
| 2014-11-14 | 2014-11-12 | 2.340 | 3,633,000 | +104,500 | 0.18% | 8,501,220 |
| 2014-11-13 | 2014-11-11 | 2.340 | 3,528,500 | -25,000 | 0.18% | 8,256,690 |
| 2014-11-11 | 2014-11-07 | 2.240 | 3,553,500 | +2,500 | 0.18% | 7,959,840 |
| 2014-11-10 | 2014-11-06 | 2.180 | 3,551,000 | +4,000 | 0.18% | 7,741,180 |
| 2014-11-06 | 2014-11-04 | 2.240 | 3,547,000 | +15,000 | 0.18% | 7,945,280 |
| 2014-11-05 | 2014-11-03 | 2.200 | 3,532,000 | -500 | 0.18% | 7,770,400 |
| 2014-11-04 | 2014-10-31 | 2.280 | 3,532,500 | +29,500 | 0.18% | 8,054,100 |
| 2014-10-31 | 2014-10-29 | 2.320 | 3,503,000 | -83,500 | 0.18% | 8,126,960 |
| 2014-10-29 | 2014-10-27 | 2.340 | 3,586,500 | +255,000 | 0.18% | 8,392,410 |
| 2014-10-23 | 2014-10-21 | 2.380 | 3,331,500 | +1,500 | 0.17% | 7,928,970 |
| 2014-10-22 | 2014-10-20 | 2.400 | 3,330,000 | +109,000 | 0.17% | 7,992,000 |
| 2014-10-17 | 2014-10-15 | 2.400 | 3,221,000 | -15,000 | 0.16% | 7,730,400 |
| 2014-10-16 | 2014-10-14 | 2.420 | 3,236,000 | -135,000 | 0.16% | 7,831,120 |
| 2014-10-15 | 2014-10-13 | 2.380 | 3,371,000 | +101,000 | 0.17% | 8,022,980 |
| 2014-10-14 | 2014-10-10 | 2.380 | 3,270,000 | -26,500 | 0.16% | 7,782,600 |
| 2014-10-13 | 2014-10-09 | 2.420 | 3,296,500 | +244,000 | 0.16% | 7,977,530 |
| 2014-10-09 | 2014-10-07 | 2.480 | 3,052,500 | +2,000 | 0.15% | 7,570,200 |
| 2014-10-08 | 2014-10-06 | 2.440 | 3,050,500 | +139,000 | 0.15% | 7,443,220 |
| 2014-10-07 | 2014-10-03 | 2.500 | 2,911,500 | +10,000 | 0.15% | 7,278,750 |
| 2014-10-06 | 2014-09-30 | 2.460 | 2,901,500 | -40,000 | 0.15% | 7,137,690 |
| 2014-10-03 | 2014-09-29 | 2.400 | 2,941,500 | +40,500 | 0.15% | 7,059,600 |
| 2014-09-30 | 2014-09-26 | 2.500 | 2,901,000 | +25,000 | 0.15% | 7,252,500 |
| 2014-09-23 | 2014-09-19 | 2.560 | 2,876,000 | -5,000 | 0.14% | 7,362,560 |
| 2014-09-22 | 2014-09-18 | 2.620 | 2,881,000 | +59,500 | 0.14% | 7,548,220 |
| 2014-09-19 | 2014-09-17 | 2.520 | 2,821,500 | +366,000 | 0.14% | 7,110,180 |
| 2014-09-18 | 2014-09-16 | 2.360 | 2,455,500 | +304,500 | 0.12% | 5,794,980 |
| 2014-09-17 | 2014-09-15 | 2.420 | 2,151,000 | +715,000 | 0.11% | 5,205,420 |
| 2014-09-15 | 2014-09-11 | 2.580 | 1,436,000 | +10,000 | 0.07% | 3,704,880 |
| 2014-09-12 | 2014-09-10 | 2.640 | 1,426,000 | -35,000 | 0.07% | 3,764,640 |
| 2014-09-11 | 2014-09-08 | 2.780 | 1,461,000 | +10,000 | 0.07% | 4,061,580 |
| 2014-09-10 | 2014-09-05 | 2.780 | 1,451,000 | +50,000 | 0.07% | 4,033,780 |
| 2014-09-08 | 2014-09-04 | 2.660 | 1,401,000 | +204,500 | 0.07% | 3,726,660 |
| 2014-09-05 | 2014-09-03 | 2.600 | 1,196,500 | +9,000 | 0.06% | 3,110,900 |
| 2014-09-04 | 2014-09-02 | 2.560 | 1,187,500 | +70,000 | 0.06% | 3,040,000 |
| 2014-09-03 | 2014-09-01 | 2.760 | 1,117,500 | +6,000 | 0.06% | 3,084,300 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,111,500 | +10,000 | 0.06% | 3,312,270 |
| 2014-09-01 | 2014-08-28 | 2.960 | 1,101,500 | +18,000 | 0.06% | 3,260,440 |
| 2014-08-29 | 2014-08-27 | 3.020 | 1,083,500 | -43,000 | 0.05% | 3,272,170 |
| 2014-08-28 | 2014-08-26 | 3.000 | 1,126,500 | +27,000 | 0.06% | 3,379,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 1,099,500 | -93,500 | 0.05% | 3,276,510 |
| 2014-08-26 | 2014-08-22 | 3.180 | 1,193,000 | -128,000 | 0.06% | 3,793,740 |
| 2014-08-25 | 2014-08-21 | 3.160 | 1,321,000 | +2,500 | 0.07% | 4,174,360 |
| 2014-08-22 | 2014-08-20 | 3.160 | 1,318,500 | +35,000 | 0.07% | 4,166,460 |
| 2014-08-21 | 2014-08-19 | 3.040 | 1,283,500 | +88,000 | 0.06% | 3,901,840 |
| 2014-08-20 | 2014-08-18 | 3.160 | 1,195,500 | -49,500 | 0.06% | 3,777,780 |
| 2014-08-19 | 2014-08-15 | 2.740 | 1,245,000 | -25,000 | 0.06% | 3,411,300 |
| 2014-08-18 | 2014-08-14 | 2.640 | 1,270,000 | +84,000 | 0.06% | 3,352,800 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,186,000 | +125,500 | 0.06% | 2,917,560 |
| 2014-08-08 | 2014-08-06 | 2.100 | 1,060,500 | +2,000 | 0.05% | 2,227,050 |
| 2014-08-07 | 2014-08-05 | 2.100 | 1,058,500 | -500 | 0.05% | 2,222,850 |
| 2014-08-06 | 2014-08-04 | 2.220 | 1,059,000 | -75,000 | 0.05% | 2,350,980 |
| 2014-08-05 | 2014-08-01 | 2.320 | 1,134,000 | -25,000 | 0.06% | 2,630,880 |
| 2014-08-01 | 2014-07-30 | 2.380 | 1,159,000 | +1,000 | 0.06% | 2,758,420 |
| 2014-07-30 | 2014-07-28 | 2.380 | 1,158,000 | +23,500 | 0.06% | 2,756,040 |
| 2014-07-25 | 2014-07-23 | 2.380 | 1,134,500 | -25,000 | 0.06% | 2,700,110 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,159,500 | -38,000 | 0.06% | 2,759,610 |
| 2014-07-23 | 2014-07-21 | 2.420 | 1,197,500 | -6,000 | 0.06% | 2,897,950 |
| 2014-07-22 | 2014-07-18 | 2.460 | 1,203,500 | +19,500 | 0.06% | 2,960,610 |
| 2014-07-21 | 2014-07-17 | 2.500 | 1,184,000 | +60,500 | 0.06% | 2,960,000 |
| 2014-07-18 | 2014-07-16 | 2.460 | 1,123,500 | +10,000 | 0.06% | 2,763,810 |
| 2014-07-17 | 2014-07-15 | 2.360 | 1,113,500 | -1,000 | 0.06% | 2,627,860 |
| 2014-07-15 | 2014-07-11 | 2.380 | 1,114,500 | +54,500 | 0.06% | 2,652,510 |
| 2014-07-14 | 2014-07-10 | 2.360 | 1,060,000 | +151,000 | 0.05% | 2,501,600 |
| 2014-07-11 | 2014-07-09 | 2.340 | 909,000 | -15,000 | 0.05% | 2,127,060 |
| 2014-07-09 | 2014-07-07 | 2.440 | 924,000 | +5,000 | 0.05% | 2,254,560 |
| 2014-07-08 | 2014-07-04 | 2.540 | 919,000 | +20,000 | 0.05% | 2,334,260 |
| 2014-07-07 | 2014-07-03 | 2.540 | 899,000 | -82,000 | 0.04% | 2,283,460 |
| 2014-07-03 | 2014-06-30 | 2.740 | 981,000 | +25,000 | 0.05% | 2,687,940 |
| 2014-07-02 | 2014-06-27 | 2.780 | 956,000 | +20,500 | 0.05% | 2,657,680 |
| 2014-06-30 | 2014-06-26 | 2.800 | 935,500 | +16,500 | 0.05% | 2,619,400 |
| 2014-06-27 | 2014-06-25 | 2.800 | 919,000 | -34,000 | 0.05% | 2,573,200 |
| 2014-06-26 | 2014-06-24 | 2.760 | 953,000 | -54,500 | 0.05% | 2,630,280 |
| 2014-06-25 | 2014-06-23 | 2.760 | 1,007,500 | +167,000 | 0.05% | 2,780,700 |
| 2014-06-24 | 2014-06-20 | 2.860 | 840,500 | +10,500 | 0.04% | 2,403,830 |
| 2014-06-10 | 2014-06-06 | 2.920 | 830,000 | +26,500 | 0.04% | 2,423,600 |
| 2014-06-09 | 2014-06-05 | 2.800 | 803,500 | +50,000 | 0.04% | 2,249,800 |
| 2014-06-04 | 2014-05-30 | 3.060 | 753,500 | +50,000 | 0.04% | 2,305,710 |
| 2014-05-27 | 2014-05-23 | 3.260 | 703,500 | +46,500 | 0.04% | 2,293,410 |
| 2014-05-21 | 2014-05-19 | 3.400 | 657,000 | +3,500 | 0.03% | 2,233,800 |
| 2014-05-16 | 2014-05-14 | 3.260 | 653,500 | +24,000 | 0.03% | 2,130,410 |
| 2014-05-15 | 2014-05-13 | 3.300 | 629,500 | -30,000 | 0.03% | 2,077,350 |
| 2014-05-09 | 2014-05-07 | 3.320 | 659,500 | +94,500 | 0.03% | 2,189,540 |
| 2014-05-08 | 2014-05-05 | 3.400 | 565,000 | +2,500 | 0.03% | 1,921,000 |
| 2014-05-07 | 2014-05-02 | 3.420 | 562,500 | +38,000 | 0.03% | 1,923,750 |
| 2014-05-02 | 2014-04-29 | 3.420 | 524,500 | +36,500 | 0.03% | 1,793,790 |
| 2014-04-30 | 2014-04-28 | 3.460 | 488,000 | +39,000 | 0.02% | 1,688,480 |
| 2014-04-29 | 2014-04-25 | 3.400 | 449,000 | +38,000 | 0.02% | 1,526,600 |
| 2014-04-28 | 2014-04-24 | 3.420 | 411,000 | +12,000 | 0.02% | 1,405,620 |
| 2014-04-24 | 2014-04-22 | 3.320 | 399,000 | +145,500 | 0.02% | 1,324,680 |
| 2014-04-23 | 2014-04-17 | 3.260 | 253,500 | -11,500 | 0.01% | 826,410 |
| 2014-04-22 | 2014-04-16 | 3.200 | 265,000 | -10,000 | 0.01% | 848,000 |
| 2014-04-14 | 2014-04-10 | 3.300 | 275,000 | +21,500 | 0.01% | 907,500 |
| 2014-04-11 | 2014-04-09 | 3.280 | 253,500 | +50,000 | 0.01% | 831,480 |
| 2014-04-02 | 2014-03-31 | 3.620 | 203,500 | -28,500 | 0.01% | 736,670 |
| 2014-04-01 | 2014-03-28 | 3.600 | 232,000 | +57,000 | 0.01% | 835,200 |
| 2014-03-27 | 2014-03-25 | 3.600 | 175,000 | +50,000 | 0.01% | 630,000 |
| 2014-03-24 | 2014-03-20 | 3.680 | 125,000 | -1,000 | 0.01% | 460,000 |
| 2014-03-19 | 2014-03-17 | 3.700 | 126,000 | -6,000 | 0.01% | 466,200 |
| 2014-03-18 | 2014-03-14 | 3.620 | 132,000 | +12,000 | 0.01% | 477,840 |
| 2014-03-17 | 2014-03-13 | 4.040 | 120,000 | 0.01% | 484,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy