History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,624,000 | +0 | 0.03% | 2,125,440 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,624,000 | +0 | 0.03% | 2,151,680 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,624,000 | +0 | 0.03% | 2,177,920 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,624,000 | +0 | 0.03% | 2,230,400 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,624,000 | +0 | 0.03% | 2,230,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,624,000 | +0 | 0.03% | 2,309,120 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,624,000 | +0 | 0.03% | 2,335,360 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,624,000 | +0 | 0.03% | 2,256,640 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,624,000 | -8,000 | 0.03% | 2,282,880 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,632,000 | -3,000 | 0.03% | 2,421,440 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,635,000 | -97,000 | 0.03% | 2,661,350 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,732,000 | -31,000 | 0.03% | 2,294,880 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,763,000 | -300,000 | 0.03% | 1,961,730 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,063,000 | +10,000 | 0.04% | 2,082,840 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,053,000 | +300,000 | 0.04% | 2,137,100 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,753,000 | -20,000 | 0.03% | 2,064,750 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,773,000 | +65,000 | 0.03% | 2,162,940 |
| 2025-07-29 | 2025-07-25 | 0.810 | 2,708,000 | -10,000 | 0.03% | 2,193,480 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,718,000 | -4,000 | 0.03% | 2,147,220 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,722,000 | +4,000 | 0.03% | 2,150,380 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,718,000 | +9,000 | 0.03% | 2,174,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,709,000 | +20,000 | 0.03% | 2,194,290 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,689,000 | -18,000 | 0.03% | 2,178,090 |
| 2025-07-02 | 2025-06-27 | 0.770 | 2,707,000 | +30,000 | 0.03% | 2,084,390 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,677,000 | -25,000 | 0.03% | 2,114,830 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,702,000 | -3,000 | 0.03% | 1,918,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,705,000 | +20,000 | 0.03% | 1,893,500 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,685,000 | -1,000 | 0.03% | 1,879,500 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,686,000 | -7,000 | 0.03% | 1,772,760 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,693,000 | -35,000 | 0.03% | 1,965,890 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,728,000 | +12,000 | 0.03% | 2,209,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,716,000 | -130,000 | 0.03% | 2,199,960 |
| 2025-05-28 | 2025-05-26 | 0.850 | 2,846,000 | -20,000 | 0.04% | 2,419,100 |
| 2025-05-27 | 2025-05-23 | 0.830 | 2,866,000 | +26,000 | 0.04% | 2,378,780 |
| 2025-05-23 | 2025-05-21 | 0.800 | 2,840,000 | -9,000 | 0.04% | 2,272,000 |
| 2025-05-12 | 2025-05-08 | 0.680 | 2,849,000 | +30,000 | 0.04% | 1,937,320 |
| 2025-05-08 | 2025-05-06 | 0.680 | 2,819,000 | +13,000 | 0.03% | 1,916,920 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,806,000 | +12,000 | 0.03% | 1,823,900 |
| 2025-04-30 | 2025-04-28 | 0.670 | 2,794,000 | -76,000 | 0.03% | 1,871,980 |
| 2025-04-25 | 2025-04-23 | 0.810 | 2,870,000 | +8,000 | 0.04% | 2,324,700 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,862,000 | -8,000 | 0.04% | 2,518,560 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,870,000 | +206,000 | 0.04% | 2,296,000 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,664,000 | +198,000 | 0.03% | 1,811,520 |
| 2025-03-28 | 2025-03-26 | 0.650 | 2,466,000 | +45,000 | 0.03% | 1,602,900 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,421,000 | -50,000 | 0.03% | 1,622,070 |
| 2025-03-18 | 2025-03-14 | 0.630 | 2,471,000 | +50,000 | 0.03% | 1,556,730 |
| 2025-03-17 | 2025-03-13 | 0.610 | 2,421,000 | -10,000 | 0.03% | 1,476,810 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,431,000 | +2,000 | 0.03% | 1,409,980 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,429,000 | +6,000 | 0.03% | 1,433,110 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,423,000 | +2,000 | 0.03% | 1,405,340 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,421,000 | -1,000 | 0.03% | 1,501,020 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,422,000 | +17,000 | 0.03% | 1,453,200 |
| 2025-02-20 | 2025-02-18 | 0.540 | 2,405,000 | -18,000 | 0.03% | 1,298,700 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,423,000 | -106,000 | 0.03% | 1,526,490 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,529,000 | +34,000 | 0.03% | 1,795,590 |
| 2024-12-19 | 2024-12-17 | 0.760 | 2,495,000 | +72,000 | 0.03% | 1,896,200 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,423,000 | -12,000 | 0.03% | 1,429,570 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,435,000 | -201,000 | 0.03% | 1,180,975 |
| 2024-12-05 | 2024-12-03 | 0.510 | 2,636,000 | +205,000 | 0.03% | 1,344,360 |
| 2024-11-29 | 2024-11-27 | 0.415 | 2,431,000 | +2,000 | 0.03% | 1,008,865 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,429,000 | +100,000 | 0.03% | 1,008,035 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,329,000 | +3,000 | 0.03% | 1,187,790 |
| 2024-11-20 | 2024-11-18 | 0.455 | 2,326,000 | +7,000 | 0.03% | 1,058,330 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,319,000 | +3,000 | 0.03% | 1,716,060 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,316,000 | -50,000 | 0.03% | 1,667,520 |
| 2024-10-09 | 2024-10-07 | 1.010 | 2,366,000 | -1,061,000 | 0.03% | 2,389,660 |
| 2024-10-08 | 2024-10-04 | 0.950 | 3,427,000 | +14,000 | 0.04% | 3,255,650 |
| 2024-10-07 | 2024-10-03 | 1.000 | 3,413,000 | +60,000 | 0.04% | 3,413,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 3,353,000 | -266,000 | 0.04% | 3,017,700 |
| 2024-10-02 | 2024-09-27 | 0.840 | 3,619,000 | -30,000 | 0.04% | 3,039,960 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,649,000 | -20,000 | 0.04% | 2,809,730 |
| 2024-09-26 | 2024-09-24 | 0.730 | 3,669,000 | +4,000 | 0.05% | 2,678,370 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,665,000 | -6,000 | 0.05% | 2,565,500 |
| 2024-09-13 | 2024-09-11 | 0.730 | 3,671,000 | -6,000 | 0.05% | 2,679,830 |
| 2024-09-05 | 2024-09-03 | 0.750 | 3,677,000 | -450,000 | 0.05% | 2,757,750 |
| 2024-09-04 | 2024-09-02 | 0.750 | 4,127,000 | -320,000 | 0.05% | 3,095,250 |
| 2024-08-23 | 2024-08-21 | 0.690 | 4,447,000 | -20,000 | 0.05% | 3,068,430 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,467,000 | -40,000 | 0.06% | 3,082,230 |
| 2024-08-13 | 2024-08-09 | 0.690 | 4,507,000 | +6,000 | 0.06% | 3,109,830 |
| 2024-07-24 | 2024-07-22 | 0.750 | 4,501,000 | -200,000 | 0.06% | 3,375,750 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,701,000 | -400,000 | 0.06% | 3,525,750 |
| 2024-07-22 | 2024-07-18 | 0.760 | 5,101,000 | -400,000 | 0.06% | 3,876,760 |
| 2024-07-19 | 2024-07-17 | 0.750 | 5,501,000 | -300,000 | 0.07% | 4,125,750 |
| 2024-07-18 | 2024-07-16 | 0.770 | 5,801,000 | -1,150,000 | 0.07% | 4,466,770 |
| 2024-07-17 | 2024-07-15 | 0.760 | 6,951,000 | -1,102,000 | 0.09% | 5,282,760 |
| 2024-07-03 | 2024-06-28 | 0.700 | 8,053,000 | -150,000 | 0.10% | 5,637,100 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,203,000 | -50,000 | 0.10% | 5,742,100 |
| 2024-06-27 | 2024-06-25 | 0.700 | 8,253,000 | +26,000 | 0.10% | 5,777,100 |
| 2024-06-24 | 2024-06-20 | 0.700 | 8,227,000 | -100,000 | 0.10% | 5,758,900 |
| 2024-06-18 | 2024-06-14 | 0.720 | 8,327,000 | -20,000 | 0.10% | 5,995,440 |
| 2024-06-03 | 2024-05-30 | 0.750 | 8,347,000 | +30,000 | 0.10% | 6,260,250 |
| 2024-05-30 | 2024-05-28 | 0.770 | 8,317,000 | +100,000 | 0.10% | 6,404,090 |
| 2024-05-27 | 2024-05-23 | 0.790 | 8,217,000 | -30,000 | 0.10% | 6,491,430 |
| 2024-05-22 | 2024-05-20 | 0.850 | 8,247,000 | -653,000 | 0.10% | 7,009,950 |
| 2024-05-17 | 2024-05-14 | 0.760 | 8,900,000 | +100,000 | 0.11% | 6,764,000 |
| 2024-05-16 | 2024-05-13 | 0.750 | 8,800,000 | +400,000 | 0.11% | 6,600,000 |
| 2024-05-08 | 2024-05-06 | 0.820 | 8,400,000 | -50,000 | 0.10% | 6,888,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 8,450,000 | -370,000 | 0.10% | 7,351,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 8,820,000 | +30,000 | 0.11% | 6,615,000 |
| 2024-04-03 | 2024-03-28 | 0.770 | 8,790,000 | +6,145,000 | 0.11% | 6,768,300 |
| 2024-01-25 | 2024-01-23 | 0.950 | 2,645,000 | +10,000 | 0.03% | 2,512,750 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,635,000 | -5,000 | 0.03% | 2,371,500 |
| 2023-12-11 | 2023-12-07 | 0.940 | 2,640,000 | -890,000 | 0.03% | 2,481,600 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,530,000 | -100,000 | 0.04% | 3,530,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 3,630,000 | -550,000 | 0.04% | 3,775,200 |
| 2023-11-28 | 2023-11-24 | 1.000 | 4,180,000 | +50,000 | 0.05% | 4,180,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 4,130,000 | -500,000 | 0.05% | 4,171,300 |
| 2023-10-30 | 2023-10-26 | 1.040 | 4,630,000 | +1,000 | 0.06% | 4,815,200 |
| 2023-10-25 | 2023-10-20 | 1.030 | 4,629,000 | -10,000 | 0.06% | 4,767,870 |
| 2023-10-18 | 2023-10-16 | 1.070 | 4,639,000 | -11,000 | 0.06% | 4,963,730 |
| 2023-10-13 | 2023-10-11 | 1.090 | 4,650,000 | +5,000 | 0.06% | 5,068,500 |
| 2023-10-03 | 2023-09-28 | 1.150 | 4,645,000 | +5,000 | 0.06% | 5,341,750 |
| 2023-09-25 | 2023-09-21 | 1.190 | 4,640,000 | +5,000 | 0.06% | 5,521,600 |
| 2023-09-20 | 2023-09-18 | 1.210 | 4,635,000 | +5,000 | 0.06% | 5,608,350 |
| 2023-09-15 | 2023-09-13 | 1.140 | 4,630,000 | -5,000 | 0.06% | 5,278,200 |
| 2023-09-13 | 2023-09-11 | 1.070 | 4,635,000 | +5,000 | 0.06% | 4,959,450 |
| 2023-09-07 | 2023-09-05 | 1.110 | 4,630,000 | -14,000 | 0.06% | 5,139,300 |
| 2023-09-05 | 2023-08-31 | 1.020 | 4,644,000 | -1,000,000 | 0.06% | 4,736,880 |
| 2023-08-29 | 2023-08-25 | 1.030 | 5,644,000 | +4,000 | 0.07% | 5,813,320 |
| 2023-08-24 | 2023-08-22 | 1.070 | 5,640,000 | +10,000 | 0.07% | 6,034,800 |
| 2023-08-14 | 2023-08-10 | 1.150 | 5,630,000 | -10,000 | 0.07% | 6,474,500 |
| 2023-08-10 | 2023-08-08 | 1.060 | 5,640,000 | -6,000 | 0.07% | 5,978,400 |
| 2023-08-04 | 2023-08-02 | 1.140 | 5,646,000 | -3,000 | 0.07% | 6,436,440 |
| 2023-08-02 | 2023-07-31 | 1.160 | 5,649,000 | -10,000 | 0.07% | 6,552,840 |
| 2023-07-27 | 2023-07-25 | 1.140 | 5,659,000 | +10,000 | 0.07% | 6,451,260 |
| 2023-07-24 | 2023-07-20 | 1.110 | 5,649,000 | +1,000 | 0.07% | 6,270,390 |
| 2023-07-19 | 2023-07-14 | 1.180 | 5,648,000 | -1,000,000 | 0.07% | 6,664,640 |
| 2023-07-13 | 2023-07-11 | 1.130 | 6,648,000 | +6,000 | 0.08% | 7,512,240 |
| 2023-06-27 | 2023-06-23 | 1.210 | 6,642,000 | -10,000 | 0.08% | 8,036,820 |
| 2023-06-23 | 2023-06-20 | 1.180 | 6,652,000 | -2,000 | 0.08% | 7,849,360 |
| 2023-06-21 | 2023-06-19 | 1.210 | 6,654,000 | +267,000 | 0.08% | 8,051,340 |
| 2023-06-20 | 2023-06-16 | 1.220 | 6,387,000 | -25,000 | 0.08% | 7,792,140 |
| 2023-06-13 | 2023-06-09 | 1.120 | 6,412,000 | +2,002,000 | 0.08% | 7,181,440 |
| 2023-06-12 | 2023-06-08 | 1.070 | 4,410,000 | +373,000 | 0.05% | 4,718,700 |
| 2023-06-09 | 2023-06-07 | 1.130 | 4,037,000 | -166,000 | 0.05% | 4,561,810 |
| 2023-06-05 | 2023-06-01 | 1.570 | 4,203,000 | -1,000 | 0.05% | 6,598,710 |
| 2023-05-12 | 2023-05-10 | 1.540 | 4,204,000 | -10,000 | 0.05% | 6,474,160 |
| 2023-05-11 | 2023-05-09 | 1.520 | 4,214,000 | -120,000 | 0.05% | 6,405,280 |
| 2023-05-04 | 2023-05-02 | 1.600 | 4,334,000 | -3,000 | 0.05% | 6,934,400 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,337,000 | +8,000 | 0.05% | 7,025,940 |
| 2023-04-28 | 2023-04-26 | 1.520 | 4,329,000 | +3,000 | 0.05% | 6,580,080 |
| 2023-04-27 | 2023-04-25 | 1.520 | 4,326,000 | -22,000 | 0.05% | 6,575,520 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4,348,000 | +22,000 | 0.05% | 6,608,960 |
| 2023-04-17 | 2023-04-13 | 1.620 | 4,326,000 | +5,000 | 0.05% | 7,008,120 |
| 2023-04-14 | 2023-04-12 | 1.650 | 4,321,000 | +1,000 | 0.05% | 7,129,650 |
| 2023-04-13 | 2023-04-11 | 1.670 | 4,320,000 | +10,000 | 0.05% | 7,214,400 |
| 2023-04-04 | 2023-03-31 | 1.710 | 4,310,000 | +10,000 | 0.05% | 7,370,100 |
| 2023-03-23 | 2023-03-21 | 1.650 | 4,300,000 | -10,000 | 0.05% | 7,095,000 |
| 2023-03-17 | 2023-03-15 | 1.700 | 4,310,000 | -9,000 | 0.05% | 7,327,000 |
| 2023-03-07 | 2023-03-03 | 1.940 | 4,319,000 | -50,000 | 0.05% | 8,378,860 |
| 2023-03-06 | 2023-03-02 | 1.850 | 4,369,000 | +50,000 | 0.05% | 8,082,650 |
| 2023-03-03 | 2023-03-01 | 1.900 | 4,319,000 | +10,000 | 0.05% | 8,206,100 |
| 2023-03-02 | 2023-02-28 | 1.910 | 4,309,000 | -200,000 | 0.05% | 8,230,190 |
| 2023-02-23 | 2023-02-21 | 1.860 | 4,509,000 | -6,000 | 0.06% | 8,386,740 |
| 2023-02-20 | 2023-02-16 | 1.860 | 4,515,000 | -30,000 | 0.06% | 8,397,900 |
| 2023-02-17 | 2023-02-15 | 1.900 | 4,545,000 | +30,000 | 0.06% | 8,635,500 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,515,000 | +5,000 | 0.06% | 8,307,600 |
| 2023-02-14 | 2023-02-10 | 1.950 | 4,510,000 | -6,000 | 0.06% | 8,794,500 |
| 2023-02-13 | 2023-02-09 | 2.220 | 4,516,000 | +10,000 | 0.06% | 10,025,520 |
| 2023-02-10 | 2023-02-08 | 1.880 | 4,506,000 | -201,000 | 0.06% | 8,471,280 |
| 2023-02-07 | 2023-02-03 | 1.820 | 4,707,000 | -8,000 | 0.06% | 8,566,740 |
| 2023-02-02 | 2023-01-31 | 1.850 | 4,715,000 | -10,000 | 0.06% | 8,722,750 |
| 2023-02-01 | 2023-01-30 | 1.840 | 4,725,000 | +20,000 | 0.06% | 8,694,000 |
| 2023-01-30 | 2023-01-26 | 1.910 | 4,705,000 | +10,000 | 0.06% | 8,986,550 |
| 2023-01-27 | 2023-01-20 | 1.930 | 4,695,000 | +102,000 | 0.06% | 9,061,350 |
| 2023-01-26 | 2023-01-19 | 1.780 | 4,593,000 | -3,000 | 0.06% | 8,175,540 |
| 2023-01-17 | 2023-01-13 | 1.770 | 4,596,000 | -6,000 | 0.06% | 8,134,920 |
| 2023-01-16 | 2023-01-12 | 1.710 | 4,602,000 | +50,000 | 0.06% | 7,869,420 |
| 2023-01-12 | 2023-01-10 | 1.780 | 4,552,000 | -35,000 | 0.06% | 8,102,560 |
| 2023-01-11 | 2023-01-09 | 1.780 | 4,587,000 | -6,000 | 0.06% | 8,164,860 |
| 2023-01-09 | 2023-01-05 | 1.700 | 4,593,000 | +1,000 | 0.06% | 7,808,100 |
| 2023-01-05 | 2023-01-03 | 1.610 | 4,592,000 | +10,000 | 0.06% | 7,393,120 |
| 2022-12-22 | 2022-12-20 | 1.420 | 4,582,000 | -20,000 | 0.06% | 6,506,440 |
| 2022-12-15 | 2022-12-13 | 1.570 | 4,602,000 | +7,000 | 0.06% | 7,225,140 |
| 2022-12-13 | 2022-12-09 | 1.660 | 4,595,000 | +6,000 | 0.06% | 7,627,700 |
| 2022-12-12 | 2022-12-08 | 1.690 | 4,589,000 | -12,000 | 0.06% | 7,755,410 |
| 2022-12-09 | 2022-12-07 | 1.610 | 4,601,000 | +6,000 | 0.06% | 7,407,610 |
| 2022-12-08 | 2022-12-06 | 1.550 | 4,595,000 | +2,000 | 0.06% | 7,122,250 |
| 2022-12-07 | 2022-12-05 | 1.620 | 4,593,000 | -10,000 | 0.06% | 7,440,660 |
| 2022-12-06 | 2022-12-02 | 1.530 | 4,603,000 | +50,000 | 0.06% | 7,042,590 |
| 2022-12-05 | 2022-12-01 | 1.490 | 4,553,000 | +800,000 | 0.06% | 6,783,970 |
| 2022-12-02 | 2022-11-30 | 3.230 | 3,753,000 | +1,000 | 0.05% | 12,122,190 |
| 2022-12-01 | 2022-11-29 | 3.290 | 3,752,000 | +25,000 | 0.05% | 12,344,080 |
| 2022-11-30 | 2022-11-28 | 3.570 | 3,727,000 | +15,000 | 0.05% | 13,305,390 |
| 2022-11-28 | 2022-11-24 | 3.740 | 3,712,000 | +40,000 | 0.05% | 13,882,880 |
| 2022-11-21 | 2022-11-17 | 3.720 | 3,672,000 | +6,000 | 0.05% | 13,659,840 |
| 2022-11-10 | 2022-11-08 | 14.140 | 3,666,000 | +2,749,500 | 0.05% | 51,837,240 |
| 2022-11-09 | 2022-11-07 | 14.220 | 916,500 | -5,000 | 0.05% | 13,032,630 |
| 2022-11-01 | 2022-10-28 | 14.080 | 921,500 | -145,000 | 0.05% | 12,974,720 |
| 2022-10-28 | 2022-10-26 | 14.000 | 1,066,500 | -25,000 | 0.05% | 14,931,000 |
| 2022-10-26 | 2022-10-24 | 14.020 | 1,091,500 | -100,000 | 0.05% | 15,302,830 |
| 2022-10-21 | 2022-10-19 | 14.180 | 1,191,500 | -9,000 | 0.06% | 16,895,470 |
| 2022-10-13 | 2022-10-11 | 13.540 | 1,200,500 | +20,000 | 0.06% | 16,254,770 |
| 2022-10-12 | 2022-10-10 | 13.660 | 1,180,500 | +107,000 | 0.06% | 16,125,630 |
| 2022-10-11 | 2022-10-07 | 16.220 | 1,073,500 | -6,000 | 0.05% | 17,412,170 |
| 2022-10-07 | 2022-10-05 | 15.840 | 1,079,500 | +5,000 | 0.05% | 17,099,280 |
| 2022-10-06 | 2022-10-03 | 14.720 | 1,074,500 | +57,000 | 0.05% | 15,816,640 |
| 2022-10-05 | 2022-09-30 | 15.380 | 1,017,500 | +57,500 | 0.05% | 15,649,150 |
| 2022-09-28 | 2022-09-26 | 15.360 | 960,000 | +45,500 | 0.05% | 14,745,600 |
| 2022-09-27 | 2022-09-23 | 16.020 | 914,500 | -65,000 | 0.05% | 14,650,290 |
| 2022-09-26 | 2022-09-22 | 15.900 | 979,500 | +5,000 | 0.05% | 15,574,050 |
| 2022-09-19 | 2022-09-15 | 16.200 | 974,500 | -10,000 | 0.05% | 15,786,900 |
| 2022-09-16 | 2022-09-14 | 15.820 | 984,500 | +2,500 | 0.05% | 15,574,790 |
| 2022-09-09 | 2022-09-07 | 14.640 | 982,000 | -413,000 | 0.05% | 14,376,480 |
| 2022-09-08 | 2022-09-06 | 13.600 | 1,395,000 | -100,000 | 0.07% | 18,972,000 |
| 2022-09-07 | 2022-09-05 | 14.220 | 1,495,000 | -44,000 | 0.07% | 21,258,900 |
| 2022-09-05 | 2022-09-01 | 14.900 | 1,539,000 | +5,500 | 0.08% | 22,931,100 |
| 2022-08-30 | 2022-08-26 | 15.420 | 1,533,500 | +3,500 | 0.08% | 23,646,570 |
| 2022-08-23 | 2022-08-19 | 15.600 | 1,530,000 | -45,000 | 0.08% | 23,868,000 |
| 2022-08-22 | 2022-08-18 | 15.000 | 1,575,000 | -10,000 | 0.08% | 23,625,000 |
| 2022-08-16 | 2022-08-12 | 15.500 | 1,585,000 | +16,000 | 0.08% | 24,567,500 |
| 2022-08-15 | 2022-08-11 | 15.960 | 1,569,000 | +6,000 | 0.08% | 25,041,240 |
| 2022-08-08 | 2022-08-04 | 16.080 | 1,563,000 | +5,000 | 0.08% | 25,133,040 |
| 2022-08-03 | 2022-08-01 | 15.980 | 1,558,000 | +3,000 | 0.08% | 24,896,840 |
| 2022-08-02 | 2022-07-29 | 16.020 | 1,555,000 | -10,000 | 0.08% | 24,911,100 |
| 2022-07-27 | 2022-07-25 | 16.140 | 1,565,000 | +60,000 | 0.08% | 25,259,100 |
| 2022-07-25 | 2022-07-21 | 17.000 | 1,505,000 | -34,000 | 0.07% | 25,585,000 |
| 2022-07-22 | 2022-07-20 | 16.440 | 1,539,000 | -500 | 0.08% | 25,301,160 |
| 2022-07-21 | 2022-07-19 | 16.100 | 1,539,500 | -50,000 | 0.08% | 24,785,950 |
| 2022-07-19 | 2022-07-15 | 16.140 | 1,589,500 | +15,000 | 0.08% | 25,654,530 |
| 2022-07-15 | 2022-07-13 | 15.740 | 1,574,500 | -10,000 | 0.08% | 24,782,630 |
| 2022-07-08 | 2022-07-06 | 16.200 | 1,584,500 | -50,000 | 0.08% | 25,668,900 |
| 2022-07-05 | 2022-06-30 | 15.920 | 1,634,500 | +6,000 | 0.08% | 26,021,240 |
| 2022-06-30 | 2022-06-28 | 15.540 | 1,628,500 | +58,000 | 0.08% | 25,306,890 |
| 2022-06-29 | 2022-06-27 | 16.440 | 1,570,500 | +500 | 0.08% | 25,819,020 |
| 2022-06-23 | 2022-06-21 | 15.740 | 1,570,000 | -55,000 | 0.08% | 24,711,800 |
| 2022-06-22 | 2022-06-20 | 14.500 | 1,625,000 | +88,500 | 0.08% | 23,562,500 |
| 2022-06-21 | 2022-06-17 | 16.240 | 1,536,500 | -9,500 | 0.08% | 24,952,760 |
| 2022-06-20 | 2022-06-16 | 15.620 | 1,546,000 | -43,500 | 0.08% | 24,148,520 |
| 2022-06-17 | 2022-06-15 | 14.840 | 1,589,500 | -55,000 | 0.08% | 23,588,180 |
| 2022-06-16 | 2022-06-14 | 14.400 | 1,644,500 | -25,000 | 0.08% | 23,680,800 |
| 2022-06-14 | 2022-06-10 | 14.460 | 1,669,500 | +24,000 | 0.08% | 24,140,970 |
| 2022-06-10 | 2022-06-08 | 14.180 | 1,645,500 | -55,000 | 0.08% | 23,333,190 |
| 2022-06-08 | 2022-06-06 | 13.600 | 1,700,500 | +2,500 | 0.09% | 23,126,800 |
| 2022-06-07 | 2022-06-02 | 13.840 | 1,698,000 | +55,000 | 0.08% | 23,500,320 |
| 2022-06-06 | 2022-06-01 | 13.680 | 1,643,000 | -4,500 | 0.08% | 22,476,240 |
| 2022-06-02 | 2022-05-31 | 14.040 | 1,647,500 | -17,500 | 0.08% | 23,130,900 |
| 2022-06-01 | 2022-05-30 | 13.060 | 1,665,000 | -9,000 | 0.08% | 21,744,900 |
| 2022-05-31 | 2022-05-27 | 12.160 | 1,674,000 | -15,000 | 0.08% | 20,355,840 |
| 2022-05-25 | 2022-05-23 | 11.820 | 1,689,000 | +192,000 | 0.08% | 19,963,980 |
| 2022-05-24 | 2022-05-20 | 11.600 | 1,497,000 | +192,500 | 0.07% | 17,365,200 |
| 2022-05-20 | 2022-05-18 | 10.380 | 1,304,500 | -5,000 | 0.07% | 13,540,710 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,309,500 | +15,000 | 0.07% | 14,116,410 |
| 2022-05-13 | 2022-05-11 | 10.660 | 1,294,500 | +19,500 | 0.06% | 13,799,370 |
| 2022-05-12 | 2022-05-10 | 10.800 | 1,275,000 | +37,500 | 0.06% | 13,770,000 |
| 2022-05-11 | 2022-05-06 | 11.460 | 1,237,500 | +25,000 | 0.06% | 14,181,750 |
| 2022-05-10 | 2022-05-05 | 11.960 | 1,212,500 | +53,000 | 0.06% | 14,501,500 |
| 2022-05-05 | 2022-05-03 | 10.520 | 1,159,500 | +7,500 | 0.06% | 12,197,940 |
| 2022-05-03 | 2022-04-28 | 10.480 | 1,152,000 | +12,500 | 0.06% | 12,072,960 |
| 2022-04-28 | 2022-04-26 | 10.500 | 1,139,500 | -47,000 | 0.06% | 11,964,750 |
| 2022-04-26 | 2022-04-22 | 10.600 | 1,186,500 | -400,000 | 0.06% | 12,576,900 |
| 2022-04-22 | 2022-04-20 | 10.480 | 1,586,500 | -30,000 | 0.08% | 16,626,520 |
| 2022-04-21 | 2022-04-19 | 10.000 | 1,616,500 | -250,000 | 0.08% | 16,165,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 1,866,500 | -50,000 | 0.09% | 16,723,840 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,916,500 | +10,000 | 0.10% | 14,987,030 |
| 2022-04-12 | 2022-04-08 | 8.200 | 1,906,500 | -97,500 | 0.10% | 15,633,300 |
| 2022-04-08 | 2022-04-06 | 8.120 | 2,004,000 | -1,000 | 0.10% | 16,272,480 |
| 2022-04-07 | 2022-04-04 | 7.920 | 2,005,000 | -25,000 | 0.10% | 15,879,600 |
| 2022-04-06 | 2022-04-01 | 7.880 | 2,030,000 | -25,000 | 0.10% | 15,996,400 |
| 2022-04-04 | 2022-03-31 | 7.800 | 2,055,000 | -160,000 | 0.10% | 16,029,000 |
| 2022-04-01 | 2022-03-30 | 7.920 | 2,215,000 | -2,500 | 0.11% | 17,542,800 |
| 2022-03-31 | 2022-03-29 | 7.480 | 2,217,500 | -26,000 | 0.11% | 16,586,900 |
| 2022-03-30 | 2022-03-28 | 7.300 | 2,243,500 | -140,000 | 0.11% | 16,377,550 |
| 2022-03-24 | 2022-03-22 | 6.440 | 2,383,500 | -40,000 | 0.12% | 15,349,740 |
| 2022-03-23 | 2022-03-21 | 6.280 | 2,423,500 | -50,000 | 0.12% | 15,219,580 |
| 2022-03-22 | 2022-03-18 | 6.240 | 2,473,500 | -10,000 | 0.12% | 15,434,640 |
| 2022-03-16 | 2022-03-14 | 5.000 | 2,483,500 | +10,000 | 0.12% | 12,417,500 |
| 2022-03-14 | 2022-03-10 | 6.700 | 2,473,500 | -58,000 | 0.12% | 16,572,450 |
| 2022-03-11 | 2022-03-09 | 5.900 | 2,531,500 | -2,000 | 0.13% | 14,935,850 |
| 2022-03-10 | 2022-03-08 | 5.740 | 2,533,500 | -2,000 | 0.13% | 14,542,290 |
| 2022-03-07 | 2022-03-03 | 6.260 | 2,535,500 | -248,000 | 0.13% | 15,872,230 |
| 2022-02-16 | 2022-02-14 | 5.280 | 2,783,500 | -500 | 0.14% | 14,696,880 |
| 2022-02-14 | 2022-02-10 | 5.660 | 2,784,000 | -50,000 | 0.14% | 15,757,440 |
| 2022-02-04 | 2022-01-27 | 5.640 | 2,834,000 | +50,000 | 0.14% | 15,983,760 |
| 2022-01-27 | 2022-01-25 | 5.780 | 2,784,000 | +40,000 | 0.14% | 16,091,520 |
| 2022-01-25 | 2022-01-21 | 6.360 | 2,744,000 | +79,500 | 0.14% | 17,451,840 |
| 2022-01-21 | 2022-01-19 | 6.400 | 2,664,500 | -16,000 | 0.13% | 17,052,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 2,680,500 | +17,500 | 0.13% | 16,994,370 |
| 2022-01-19 | 2022-01-17 | 6.240 | 2,663,000 | +13,500 | 0.13% | 16,617,120 |
| 2022-01-18 | 2022-01-14 | 6.200 | 2,649,500 | -13,500 | 0.13% | 16,426,900 |
| 2022-01-17 | 2022-01-13 | 5.980 | 2,663,000 | -5,000 | 0.13% | 15,924,740 |
| 2022-01-13 | 2022-01-11 | 5.320 | 2,668,000 | +3,500 | 0.13% | 14,193,760 |
| 2022-01-10 | 2022-01-06 | 5.580 | 2,664,500 | +40,000 | 0.13% | 14,867,910 |
| 2022-01-07 | 2022-01-05 | 5.760 | 2,624,500 | +5,000 | 0.13% | 15,117,120 |
| 2022-01-06 | 2022-01-04 | 5.800 | 2,619,500 | -411,500 | 0.13% | 15,193,100 |
| 2022-01-04 | 2021-12-31 | 6.360 | 3,031,000 | -30,000 | 0.15% | 19,277,160 |
| 2022-01-03 | 2021-12-29 | 5.800 | 3,061,000 | +5,000 | 0.15% | 17,753,800 |
| 2021-12-30 | 2021-12-28 | 5.780 | 3,056,000 | +85,000 | 0.15% | 17,663,680 |
| 2021-12-29 | 2021-12-24 | 5.820 | 2,971,000 | +315,000 | 0.15% | 17,291,220 |
| 2021-12-28 | 2021-12-22 | 5.520 | 2,656,000 | -240,500 | 0.13% | 14,661,120 |
| 2021-12-22 | 2021-12-20 | 4.780 | 2,896,500 | +150,500 | 0.14% | 13,845,270 |
| 2021-12-21 | 2021-12-17 | 4.800 | 2,746,000 | -300,000 | 0.14% | 13,180,800 |
| 2021-12-20 | 2021-12-16 | 4.880 | 3,046,000 | -50,000 | 0.15% | 14,864,480 |
| 2021-12-17 | 2021-12-15 | 5.000 | 3,096,000 | +7,000 | 0.15% | 15,480,000 |
| 2021-12-13 | 2021-12-09 | 5.280 | 3,089,000 | -2,000 | 0.15% | 16,309,920 |
| 2021-12-10 | 2021-12-08 | 5.200 | 3,091,000 | -82,000 | 0.15% | 16,073,200 |
| 2021-12-08 | 2021-12-06 | 5.180 | 3,173,000 | +50,000 | 0.16% | 16,436,140 |
| 2021-12-07 | 2021-12-03 | 5.400 | 3,123,000 | +13,500 | 0.16% | 16,864,200 |
| 2021-12-06 | 2021-12-02 | 5.340 | 3,109,500 | +6,500 | 0.16% | 16,604,730 |
| 2021-12-02 | 2021-11-30 | 5.480 | 3,103,000 | -73,500 | 0.16% | 17,004,440 |
| 2021-12-01 | 2021-11-29 | 5.540 | 3,176,500 | +20,000 | 0.16% | 17,597,810 |
| 2021-11-30 | 2021-11-26 | 5.520 | 3,156,500 | +50,000 | 0.16% | 17,423,880 |
| 2021-11-29 | 2021-11-25 | 5.520 | 3,106,500 | +250,000 | 0.16% | 17,147,880 |
| 2021-11-26 | 2021-11-24 | 5.500 | 2,856,500 | +88,000 | 0.14% | 15,710,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 2,768,500 | +20,500 | 0.14% | 15,116,010 |
| 2021-11-24 | 2021-11-22 | 5.280 | 2,748,000 | +25,000 | 0.14% | 14,509,440 |
| 2021-11-23 | 2021-11-19 | 5.560 | 2,723,000 | -35,000 | 0.14% | 15,139,880 |
| 2021-11-22 | 2021-11-18 | 5.500 | 2,758,000 | +100,000 | 0.14% | 15,169,000 |
| 2021-11-19 | 2021-11-17 | 5.620 | 2,658,000 | -5,000 | 0.13% | 14,937,960 |
| 2021-11-18 | 2021-11-16 | 5.640 | 2,663,000 | -150,000 | 0.13% | 15,019,320 |
| 2021-11-17 | 2021-11-15 | 5.740 | 2,813,000 | -4,000 | 0.14% | 16,146,620 |
| 2021-11-16 | 2021-11-12 | 5.560 | 2,817,000 | +3,000 | 0.14% | 15,662,520 |
| 2021-11-12 | 2021-11-10 | 4.960 | 2,814,000 | -500 | 0.14% | 13,957,440 |
| 2021-11-08 | 2021-11-04 | 4.800 | 2,814,500 | -496,000 | 0.14% | 13,509,600 |
| 2021-11-05 | 2021-11-03 | 4.560 | 3,310,500 | +25,500 | 0.17% | 15,095,880 |
| 2021-11-02 | 2021-10-29 | 3.940 | 3,285,000 | +15,000 | 0.16% | 12,942,900 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,270,000 | +60,000 | 0.16% | 13,080,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 3,210,000 | +165,000 | 0.16% | 13,225,200 |
| 2021-10-26 | 2021-10-22 | 3.860 | 3,045,000 | +12,500 | 0.15% | 11,753,700 |
| 2021-10-25 | 2021-10-21 | 3.660 | 3,032,500 | -536,500 | 0.15% | 11,098,950 |
| 2021-10-22 | 2021-10-20 | 3.500 | 3,569,000 | -1,223,500 | 0.18% | 12,491,500 |
| 2021-10-21 | 2021-10-19 | 3.800 | 4,792,500 | +410,000 | 0.24% | 18,211,500 |
| 2021-10-20 | 2021-10-18 | 3.700 | 4,382,500 | -467,000 | 0.22% | 16,215,250 |
| 2021-10-18 | 2021-10-12 | 4.600 | 4,849,500 | -692,000 | 0.24% | 22,307,700 |
| 2021-10-15 | 2021-10-11 | 3.400 | 5,541,500 | +1,345,500 | 0.28% | 18,841,100 |
| 2021-10-12 | 2021-10-08 | 5.360 | 4,196,000 | -375,500 | 0.21% | 22,490,560 |
| 2021-10-11 | 2021-10-07 | 5.020 | 4,571,500 | -332,500 | 0.23% | 22,948,930 |
| 2021-10-08 | 2021-10-06 | 4.860 | 4,904,000 | -247,000 | 0.25% | 23,833,440 |
| 2021-10-07 | 2021-10-05 | 4.780 | 5,151,000 | -389,500 | 0.26% | 24,621,780 |
| 2021-10-06 | 2021-10-04 | 5.020 | 5,540,500 | -220,000 | 0.28% | 27,813,310 |
| 2021-10-05 | 2021-09-30 | 4.140 | 5,760,500 | -117,000 | 0.29% | 23,848,470 |
| 2021-09-30 | 2021-09-28 | 3.820 | 5,877,500 | +25,500 | 0.29% | 22,452,050 |
| 2021-09-29 | 2021-09-27 | 3.300 | 5,852,000 | +163,000 | 0.29% | 19,311,600 |
| 2021-09-28 | 2021-09-24 | 3.500 | 5,689,000 | -167,000 | 0.28% | 19,911,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 5,856,000 | +167,000 | 0.29% | 20,613,120 |
| 2021-09-24 | 2021-09-21 | 3.420 | 5,689,000 | -715,500 | 0.28% | 19,456,380 |
| 2021-09-23 | 2021-09-20 | 3.100 | 6,404,500 | +87,500 | 0.32% | 19,853,950 |
| 2021-09-21 | 2021-09-17 | 3.160 | 6,317,000 | +414,500 | 0.32% | 19,961,720 |
| 2021-09-20 | 2021-09-16 | 3.340 | 5,902,500 | +200,500 | 0.30% | 19,714,350 |
| 2021-09-17 | 2021-09-15 | 3.320 | 5,702,000 | -1,229,500 | 0.29% | 18,930,640 |
| 2021-09-16 | 2021-09-14 | 3.300 | 6,931,500 | +821,500 | 0.35% | 22,873,950 |
| 2021-09-15 | 2021-09-13 | 3.560 | 6,110,000 | -308,500 | 0.31% | 21,751,600 |
| 2021-09-14 | 2021-09-10 | 3.120 | 6,418,500 | -850,000 | 0.32% | 20,025,720 |
| 2021-09-13 | 2021-09-09 | 3.020 | 7,268,500 | +881,000 | 0.36% | 21,950,870 |
| 2021-09-10 | 2021-09-08 | 3.160 | 6,387,500 | -727,000 | 0.32% | 20,184,500 |
| 2021-09-09 | 2021-09-07 | 3.000 | 7,114,500 | -500,000 | 0.36% | 21,343,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 7,614,500 | -185,000 | 0.38% | 22,082,050 |
| 2021-09-07 | 2021-09-03 | 2.880 | 7,799,500 | +436,000 | 0.39% | 22,462,560 |
| 2021-09-06 | 2021-09-02 | 2.920 | 7,363,500 | -732,000 | 0.37% | 21,501,420 |
| 2021-09-03 | 2021-09-01 | 2.760 | 8,095,500 | -791,500 | 0.40% | 22,343,580 |
| 2021-09-02 | 2021-08-31 | 2.640 | 8,887,000 | -124,500 | 0.44% | 23,461,680 |
| 2021-09-01 | 2021-08-30 | 2.720 | 9,011,500 | -1,203,500 | 0.45% | 24,511,280 |
| 2021-08-31 | 2021-08-27 | 2.500 | 10,215,000 | -1,450,000 | 0.51% | 25,537,500 |
| 2021-08-30 | 2021-08-26 | 2.320 | 11,665,000 | -232,500 | 0.58% | 27,062,800 |
| 2021-08-27 | 2021-08-25 | 2.240 | 11,897,500 | -1,882,000 | 0.59% | 26,650,400 |
| 2021-08-26 | 2021-08-24 | 2.200 | 13,779,500 | -185,000 | 0.69% | 30,314,900 |
| 2021-08-25 | 2021-08-23 | 2.180 | 13,964,500 | -1,724,000 | 0.70% | 30,442,610 |
| 2021-08-24 | 2021-08-20 | 1.820 | 15,688,500 | -849,000 | 0.78% | 28,553,070 |
| 2021-08-23 | 2021-08-19 | 1.760 | 16,537,500 | +1,879,000 | 0.83% | 29,106,000 |
| 2021-08-20 | 2021-08-18 | 2.140 | 14,658,500 | +1,296,500 | 0.73% | 31,369,190 |
| 2021-08-19 | 2021-08-17 | 2.400 | 13,362,000 | -454,000 | 0.67% | 32,068,800 |
| 2021-08-18 | 2021-08-16 | 2.320 | 13,816,000 | +858,500 | 0.69% | 32,053,120 |
| 2021-08-17 | 2021-08-13 | 2.460 | 12,957,500 | -2,173,000 | 0.65% | 31,875,450 |
| 2021-08-16 | 2021-08-12 | 2.260 | 15,130,500 | +110,000 | 0.76% | 34,194,930 |
| 2021-08-13 | 2021-08-11 | 2.140 | 15,020,500 | -142,000 | 0.75% | 32,143,870 |
| 2021-08-12 | 2021-08-10 | 2.120 | 15,162,500 | -4,089,500 | 0.76% | 32,144,500 |
| 2021-08-11 | 2021-08-09 | 1.740 | 19,252,000 | -250,500 | 0.96% | 33,498,480 |
| 2021-08-10 | 2021-08-06 | 1.620 | 19,502,500 | -150,000 | 0.98% | 31,594,050 |
| 2021-08-09 | 2021-08-05 | 1.520 | 19,652,500 | +150,000 | 0.98% | 29,871,800 |
| 2021-08-06 | 2021-08-04 | 1.560 | 19,502,500 | -580,000 | 0.98% | 30,423,900 |
| 2021-08-05 | 2021-08-03 | 1.320 | 20,082,500 | +215,000 | 1.00% | 26,508,900 |
| 2021-08-04 | 2021-08-02 | 1.360 | 19,867,500 | +431,000 | 0.99% | 27,019,800 |
| 2021-08-03 | 2021-07-30 | 1.540 | 19,436,500 | +200,000 | 0.97% | 29,932,210 |
| 2021-07-30 | 2021-07-28 | 1.640 | 19,236,500 | +143,500 | 0.96% | 31,547,860 |
| 2021-07-29 | 2021-07-27 | 1.640 | 19,093,000 | -350,000 | 0.95% | 31,312,520 |
| 2021-07-28 | 2021-07-26 | 1.520 | 19,443,000 | -450,000 | 0.97% | 29,553,360 |
| 2021-07-27 | 2021-07-23 | 1.560 | 19,893,000 | -22,500 | 0.99% | 31,033,080 |
| 2021-07-26 | 2021-07-22 | 1.600 | 19,915,500 | +1,323,000 | 1.00% | 31,864,800 |
| 2021-07-23 | 2021-07-21 | 1.620 | 18,592,500 | -7,500 | 0.93% | 30,119,850 |
| 2021-07-22 | 2021-07-20 | 1.400 | 18,600,000 | -25,000 | 0.93% | 26,040,000 |
| 2021-07-06 | 2021-07-02 | 1.060 | 18,625,000 | +15,500 | 0.93% | 19,742,500 |
| 2021-06-23 | 2021-06-21 | 1.140 | 18,609,500 | -15,000 | 0.93% | 21,214,830 |
| 2021-06-07 | 2021-06-03 | 1.240 | 18,624,500 | +15,695,000 | 0.93% | 23,094,380 |
| 2021-05-05 | 2021-05-03 | 1.360 | 2,929,500 | -30,000 | 0.15% | 3,984,120 |
| 2021-05-03 | 2021-04-29 | 1.440 | 2,959,500 | -33,000 | 0.15% | 4,261,680 |
| 2021-04-29 | 2021-04-27 | 1.360 | 2,992,500 | +33,000 | 0.15% | 4,069,800 |
| 2021-04-14 | 2021-04-12 | 1.340 | 2,959,500 | +25,000 | 0.15% | 3,965,730 |
| 2021-04-13 | 2021-04-09 | 1.320 | 2,934,500 | -174,000 | 0.15% | 3,873,540 |
| 2021-04-12 | 2021-04-08 | 1.280 | 3,108,500 | -506,500 | 0.16% | 3,978,880 |
| 2021-04-01 | 2021-03-30 | 1.180 | 3,615,000 | -493,500 | 0.18% | 4,265,700 |
| 2021-03-31 | 2021-03-29 | 1.160 | 4,108,500 | -247,000 | 0.21% | 4,765,860 |
| 2021-03-30 | 2021-03-26 | 1.160 | 4,355,500 | -621,500 | 0.22% | 5,052,380 |
| 2021-03-26 | 2021-03-24 | 1.160 | 4,977,000 | -1,006,000 | 0.25% | 5,773,320 |
| 2021-03-19 | 2021-03-17 | 1.280 | 5,983,000 | -110,500 | 0.30% | 7,658,240 |
| 2021-03-16 | 2021-03-12 | 1.160 | 6,093,500 | +10,500 | 0.30% | 7,068,460 |
| 2021-03-10 | 2021-03-08 | 1.160 | 6,083,000 | +12,500 | 0.30% | 7,056,280 |
| 2021-03-09 | 2021-03-05 | 1.200 | 6,070,500 | -3,500 | 0.30% | 7,284,600 |
| 2021-03-08 | 2021-03-04 | 1.220 | 6,074,000 | -4,500 | 0.30% | 7,410,280 |
| 2021-03-05 | 2021-03-03 | 1.280 | 6,078,500 | +5,000 | 0.30% | 7,780,480 |
| 2021-03-04 | 2021-03-02 | 1.260 | 6,073,500 | -450,000 | 0.30% | 7,652,610 |
| 2021-03-03 | 2021-03-01 | 1.320 | 6,523,500 | -500,000 | 0.33% | 8,611,020 |
| 2021-03-01 | 2021-02-25 | 1.340 | 7,023,500 | +100,000 | 0.35% | 9,411,490 |
| 2021-02-26 | 2021-02-24 | 1.320 | 6,923,500 | -675,000 | 0.35% | 9,139,020 |
| 2021-02-25 | 2021-02-23 | 1.360 | 7,598,500 | +50,000 | 0.38% | 10,333,960 |
| 2021-02-24 | 2021-02-22 | 1.320 | 7,548,500 | -442,000 | 0.38% | 9,964,020 |
| 2021-02-23 | 2021-02-19 | 1.420 | 7,990,500 | -860,000 | 0.40% | 11,346,510 |
| 2021-02-22 | 2021-02-18 | 1.480 | 8,850,500 | -759,000 | 0.44% | 13,098,740 |
| 2021-02-19 | 2021-02-17 | 1.600 | 9,609,500 | -12,500 | 0.48% | 15,375,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 9,622,000 | +236,500 | 0.48% | 15,395,200 |
| 2021-02-16 | 2021-02-09 | 1.600 | 9,385,500 | -60,000 | 0.47% | 15,016,800 |
| 2021-02-02 | 2021-01-29 | 1.000 | 9,445,500 | -5,000 | 0.47% | 9,445,500 |
| 2021-01-29 | 2021-01-27 | 1.080 | 9,450,500 | -3,500 | 0.47% | 10,206,540 |
| 2021-01-28 | 2021-01-26 | 1.160 | 9,454,000 | -7,500 | 0.47% | 10,966,640 |
| 2021-01-27 | 2021-01-25 | 0.890 | 9,461,500 | +2,500 | 0.47% | 8,420,735 |
| 2021-01-25 | 2021-01-21 | 0.930 | 9,459,000 | -8,500 | 0.47% | 8,796,870 |
| 2021-01-21 | 2021-01-19 | 0.970 | 9,467,500 | -400,000 | 0.47% | 9,183,475 |
| 2021-01-20 | 2021-01-18 | 0.890 | 9,867,500 | -150,000 | 0.49% | 8,782,075 |
| 2021-01-18 | 2021-01-14 | 0.820 | 10,017,500 | +50,000 | 0.50% | 8,214,350 |
| 2021-01-15 | 2021-01-13 | 0.830 | 9,967,500 | -50,000 | 0.50% | 8,273,025 |
| 2021-01-14 | 2021-01-12 | 0.850 | 10,017,500 | +310,000 | 0.50% | 8,514,875 |
| 2021-01-13 | 2021-01-11 | 0.850 | 9,707,500 | +175,000 | 0.49% | 8,251,375 |
| 2021-01-12 | 2021-01-08 | 0.850 | 9,532,500 | -500,000 | 0.48% | 8,102,625 |
| 2021-01-11 | 2021-01-07 | 0.900 | 10,032,500 | -400,000 | 0.50% | 9,029,250 |
| 2021-01-08 | 2021-01-06 | 0.920 | 10,432,500 | -90,000 | 0.52% | 9,597,900 |
| 2021-01-07 | 2021-01-05 | 0.910 | 10,522,500 | +8,500 | 0.53% | 9,575,475 |
| 2021-01-06 | 2021-01-04 | 0.940 | 10,514,000 | -12,500 | 0.53% | 9,883,160 |
| 2021-01-04 | 2020-12-29 | 0.970 | 10,526,500 | +50,000 | 0.53% | 10,210,705 |
| 2020-12-30 | 2020-12-28 | 0.970 | 10,476,500 | -275,000 | 0.52% | 10,162,205 |
| 2020-12-28 | 2020-12-22 | 0.990 | 10,751,500 | -190,000 | 0.54% | 10,643,985 |
| 2020-12-18 | 2020-12-16 | 1.000 | 10,941,500 | -193,000 | 0.55% | 10,941,500 |
| 2020-12-14 | 2020-12-10 | 0.910 | 11,134,500 | +100,000 | 0.56% | 10,132,395 |
| 2020-12-10 | 2020-12-08 | 0.890 | 11,034,500 | +1,000 | 0.55% | 9,820,705 |
| 2020-12-07 | 2020-12-03 | 0.890 | 11,033,500 | +15,000 | 0.55% | 9,819,815 |
| 2020-12-04 | 2020-12-02 | 0.900 | 11,018,500 | -18,500 | 0.55% | 9,916,650 |
| 2020-12-02 | 2020-11-30 | 0.870 | 11,037,000 | +235,000 | 0.55% | 9,602,190 |
| 2020-12-01 | 2020-11-27 | 0.920 | 10,802,000 | +20,500 | 0.54% | 9,937,840 |
| 2020-11-27 | 2020-11-25 | 0.960 | 10,781,500 | +425,000 | 0.54% | 10,350,240 |
| 2020-11-26 | 2020-11-24 | 0.980 | 10,356,500 | +517,500 | 0.52% | 10,149,370 |
| 2020-11-24 | 2020-11-20 | 0.850 | 9,839,000 | +52,500 | 0.49% | 8,363,150 |
| 2020-11-20 | 2020-11-18 | 0.820 | 9,786,500 | -225,000 | 0.49% | 8,024,930 |
| 2020-11-19 | 2020-11-17 | 0.810 | 10,011,500 | +350,000 | 0.50% | 8,109,315 |
| 2020-11-16 | 2020-11-12 | 0.810 | 9,661,500 | +702,500 | 0.48% | 7,825,815 |
| 2020-11-13 | 2020-11-11 | 0.810 | 8,959,000 | +222,500 | 0.45% | 7,256,790 |
| 2020-11-12 | 2020-11-10 | 0.810 | 8,736,500 | +705,000 | 0.44% | 7,076,565 |
| 2020-11-11 | 2020-11-09 | 0.790 | 8,031,500 | +870,000 | 0.40% | 6,344,885 |
| 2020-11-10 | 2020-11-06 | 0.800 | 7,161,500 | +1,162,500 | 0.36% | 5,729,200 |
| 2020-11-09 | 2020-11-05 | 0.810 | 5,999,000 | +1,745,000 | 0.30% | 4,859,190 |
| 2020-11-06 | 2020-11-04 | 0.780 | 4,254,000 | +550,000 | 0.21% | 3,318,120 |
| 2020-11-05 | 2020-11-03 | 0.780 | 3,704,000 | +750,000 | 0.19% | 2,889,120 |
| 2020-10-30 | 2020-10-28 | 0.830 | 2,954,000 | -40,000 | 0.15% | 2,451,820 |
| 2020-10-29 | 2020-10-27 | 0.820 | 2,994,000 | -50,000 | 0.15% | 2,455,080 |
| 2020-10-23 | 2020-10-21 | 0.820 | 3,044,000 | +208,500 | 0.15% | 2,496,080 |
| 2020-10-22 | 2020-10-20 | 0.830 | 2,835,500 | +90,000 | 0.14% | 2,353,465 |
| 2020-10-21 | 2020-10-19 | 0.820 | 2,745,500 | +25,000 | 0.14% | 2,251,310 |
| 2020-10-20 | 2020-10-16 | 0.840 | 2,720,500 | +25,000 | 0.14% | 2,285,220 |
| 2020-10-19 | 2020-10-15 | 0.830 | 2,695,500 | +210,000 | 0.13% | 2,237,265 |
| 2020-10-16 | 2020-10-14 | 0.860 | 2,485,500 | -100,000 | 0.12% | 2,137,530 |
| 2020-10-15 | 2020-10-12 | 0.930 | 2,585,500 | +100,000 | 0.13% | 2,404,515 |
| 2020-10-08 | 2020-10-06 | 0.970 | 2,485,500 | -7,000 | 0.12% | 2,410,935 |
| 2020-09-24 | 2020-09-22 | 0.930 | 2,492,500 | -65,000 | 0.12% | 2,318,025 |
| 2020-09-22 | 2020-09-18 | 0.940 | 2,557,500 | +25,000 | 0.13% | 2,404,050 |
| 2020-09-21 | 2020-09-17 | 0.950 | 2,532,500 | +40,000 | 0.13% | 2,405,875 |
| 2020-09-18 | 2020-09-16 | 0.980 | 2,492,500 | +17,000 | 0.12% | 2,442,650 |
| 2020-09-17 | 2020-09-15 | 1.040 | 2,475,500 | +2,500 | 0.12% | 2,574,520 |
| 2020-09-03 | 2020-09-01 | 1.220 | 2,473,000 | -47,500 | 0.12% | 3,017,060 |
| 2020-08-26 | 2020-08-24 | 1.320 | 2,520,500 | -250,000 | 0.13% | 3,327,060 |
| 2020-08-20 | 2020-08-18 | 1.260 | 2,770,500 | -1,500 | 0.14% | 3,490,830 |
| 2020-08-18 | 2020-08-14 | 1.340 | 2,772,000 | +262,000 | 0.14% | 3,714,480 |
| 2020-08-14 | 2020-08-12 | 1.600 | 2,510,000 | -50,500 | 0.13% | 4,016,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 2,560,500 | -32,000 | 0.13% | 3,943,170 |
| 2020-08-12 | 2020-08-10 | 1.320 | 2,592,500 | -96,500 | 0.13% | 3,422,100 |
| 2020-08-11 | 2020-08-07 | 1.360 | 2,689,000 | -190,000 | 0.13% | 3,657,040 |
| 2020-08-10 | 2020-08-06 | 1.140 | 2,879,000 | -100,000 | 0.14% | 3,282,060 |
| 2020-08-07 | 2020-08-05 | 1.080 | 2,979,000 | -215,000 | 0.15% | 3,217,320 |
| 2020-07-30 | 2020-07-28 | 0.990 | 3,194,000 | +108,500 | 0.16% | 3,162,060 |
| 2020-07-29 | 2020-07-27 | 0.810 | 3,085,500 | +45,000 | 0.15% | 2,499,255 |
| 2020-07-27 | 2020-07-23 | 0.800 | 3,040,500 | -30,500 | 0.15% | 2,432,400 |
| 2020-07-24 | 2020-07-22 | 0.830 | 3,071,000 | +50,000 | 0.15% | 2,548,930 |
| 2020-07-23 | 2020-07-21 | 0.820 | 3,021,000 | +15,000 | 0.15% | 2,477,220 |
| 2020-07-21 | 2020-07-17 | 0.840 | 3,006,000 | +732,500 | 0.15% | 2,525,040 |
| 2020-07-17 | 2020-07-15 | 0.880 | 2,273,500 | +175,000 | 0.11% | 2,000,680 |
| 2020-07-16 | 2020-07-14 | 0.860 | 2,098,500 | -106,000 | 0.10% | 1,804,710 |
| 2020-07-15 | 2020-07-13 | 0.910 | 2,204,500 | +1,000 | 0.11% | 2,006,095 |
| 2020-07-13 | 2020-07-09 | 0.960 | 2,203,500 | +24,000 | 0.11% | 2,115,360 |
| 2020-07-09 | 2020-07-07 | 0.970 | 2,179,500 | +49,000 | 0.11% | 2,114,115 |
| 2020-07-07 | 2020-07-03 | 0.920 | 2,130,500 | +200,000 | 0.11% | 1,960,060 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,930,500 | +25,000 | 0.10% | 1,776,060 |
| 2020-06-30 | 2020-06-26 | 0.870 | 1,905,500 | +200,000 | 0.10% | 1,657,785 |
| 2020-06-15 | 2020-06-11 | 1.000 | 1,705,500 | -100,000 | 0.09% | 1,705,500 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,805,500 | -400,000 | 0.09% | 1,841,610 |
| 2020-06-11 | 2020-06-09 | 1.060 | 2,205,500 | +100,000 | 0.11% | 2,337,830 |
| 2020-06-10 | 2020-06-08 | 1.060 | 2,105,500 | +400,000 | 0.11% | 2,231,830 |
| 2020-05-28 | 2020-05-26 | 1.060 | 1,705,500 | +2,500 | 0.09% | 1,807,830 |
| 2020-05-25 | 2020-05-21 | 1.140 | 1,703,000 | -186,000 | 0.09% | 1,941,420 |
| 2020-05-21 | 2020-05-19 | 1.180 | 1,889,000 | +167,000 | 0.09% | 2,229,020 |
| 2020-05-19 | 2020-05-15 | 1.240 | 1,722,000 | -25,000 | 0.09% | 2,135,280 |
| 2020-05-15 | 2020-05-13 | 1.260 | 1,747,000 | +25,000 | 0.09% | 2,201,220 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,722,000 | +150,000 | 0.09% | 1,928,640 |
| 2020-04-02 | 2020-03-31 | 1.100 | 1,572,000 | -50,000 | 0.08% | 1,729,200 |
| 2020-03-23 | 2020-03-19 | 1.060 | 1,622,000 | +25,000 | 0.08% | 1,719,320 |
| 2020-03-20 | 2020-03-18 | 1.100 | 1,597,000 | +21,500 | 0.08% | 1,756,700 |
| 2020-02-25 | 2020-02-21 | 1.580 | 1,575,500 | -53,000 | 0.08% | 2,489,290 |
| 2020-02-03 | 2020-01-30 | 1.420 | 1,628,500 | +19,000 | 0.08% | 2,312,470 |
| 2020-01-31 | 2020-01-29 | 1.520 | 1,609,500 | +3,000 | 0.08% | 2,446,440 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,606,500 | +3,000 | 0.08% | 2,602,530 |
| 2020-01-13 | 2020-01-09 | 1.900 | 1,603,500 | +2,000 | 0.08% | 3,046,650 |
| 2019-11-19 | 2019-11-15 | 1.820 | 1,601,500 | -1,500 | 0.08% | 2,914,730 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,603,000 | -150,000 | 0.08% | 2,917,460 |
| 2019-11-08 | 2019-11-06 | 1.780 | 1,753,000 | -93,500 | 0.09% | 3,120,340 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,846,500 | +12,000 | 0.09% | 3,212,910 |
| 2019-10-24 | 2019-10-22 | 1.820 | 1,834,500 | +2,500 | 0.09% | 3,338,790 |
| 2019-10-15 | 2019-10-11 | 2.240 | 1,832,000 | -15,000 | 0.09% | 4,103,680 |
| 2019-09-30 | 2019-09-26 | 2.340 | 1,847,000 | +15,000 | 0.09% | 4,321,980 |
| 2019-09-11 | 2019-09-09 | 2.220 | 1,832,000 | -1,500 | 0.09% | 4,067,040 |
| 2019-08-30 | 2019-08-28 | 2.200 | 1,833,500 | +9,000 | 0.09% | 4,033,700 |
| 2019-07-26 | 2019-07-24 | 2.420 | 1,824,500 | -6,000 | 0.09% | 4,415,290 |
| 2019-07-18 | 2019-07-16 | 2.580 | 1,830,500 | +16,500 | 0.09% | 4,722,690 |
| 2019-07-05 | 2019-07-03 | 2.540 | 1,814,000 | +2,000 | 0.09% | 4,607,560 |
| 2019-07-04 | 2019-07-02 | 2.580 | 1,812,000 | +1,000 | 0.09% | 4,674,960 |
| 2019-07-03 | 2019-06-28 | 2.580 | 1,811,000 | +1,000 | 0.09% | 4,672,380 |
| 2019-07-02 | 2019-06-27 | 2.660 | 1,810,000 | +2,000 | 0.09% | 4,814,600 |
| 2019-04-09 | 2019-04-04 | 3.480 | 1,808,000 | -7,000 | 0.09% | 6,291,840 |
| 2019-04-01 | 2019-03-28 | 3.560 | 1,815,000 | -13,000 | 0.09% | 6,461,400 |
| 2019-03-26 | 2019-03-22 | 3.660 | 1,828,000 | +4,000 | 0.09% | 6,690,480 |
| 2019-03-19 | 2019-03-15 | 3.380 | 1,824,000 | -6,500 | 0.09% | 6,165,120 |
| 2019-02-14 | 2019-02-12 | 3.240 | 1,830,500 | -9,000 | 0.09% | 5,930,820 |
| 2018-12-28 | 2018-12-24 | 3.060 | 1,839,500 | -1,000 | 0.09% | 5,628,870 |
| 2018-12-19 | 2018-12-17 | 3.260 | 1,840,500 | -141,000 | 0.09% | 6,000,030 |
| 2018-12-18 | 2018-12-14 | 3.220 | 1,981,500 | -20,000 | 0.10% | 6,380,430 |
| 2018-12-17 | 2018-12-13 | 3.260 | 2,001,500 | -180,000 | 0.10% | 6,524,890 |
| 2018-12-05 | 2018-12-03 | 3.240 | 2,181,500 | +12,500 | 0.11% | 7,068,060 |
| 2018-11-21 | 2018-11-19 | 3.140 | 2,169,000 | -500 | 0.11% | 6,810,660 |
| 2018-11-16 | 2018-11-14 | 3.000 | 2,169,500 | +500 | 0.11% | 6,508,500 |
| 2018-10-30 | 2018-10-26 | 2.520 | 2,169,000 | -9,500 | 0.11% | 5,465,880 |
| 2018-10-24 | 2018-10-22 | 2.700 | 2,178,500 | -4,000 | 0.11% | 5,881,950 |
| 2018-10-16 | 2018-10-12 | 3.020 | 2,182,500 | +3,500 | 0.11% | 6,591,150 |
| 2018-10-15 | 2018-10-11 | 3.000 | 2,179,000 | -2,500 | 0.11% | 6,537,000 |
| 2018-10-12 | 2018-10-10 | 3.160 | 2,181,500 | +2,500 | 0.11% | 6,893,540 |
| 2018-10-11 | 2018-10-09 | 3.160 | 2,179,000 | +5,000 | 0.11% | 6,885,640 |
| 2018-10-10 | 2018-10-08 | 3.140 | 2,174,000 | -5,000 | 0.11% | 6,826,360 |
| 2018-10-03 | 2018-09-28 | 3.340 | 2,179,000 | +10,000 | 0.11% | 7,277,860 |
| 2018-10-02 | 2018-09-27 | 3.400 | 2,169,000 | +3,500 | 0.11% | 7,374,600 |
| 2018-09-28 | 2018-09-26 | 3.340 | 2,165,500 | +5,000 | 0.11% | 7,232,770 |
| 2018-09-24 | 2018-09-20 | 3.340 | 2,160,500 | -77,500 | 0.11% | 7,216,070 |
| 2018-09-12 | 2018-09-10 | 3.240 | 2,238,000 | -102,000 | 0.11% | 7,251,120 |
| 2018-08-28 | 2018-08-24 | 3.280 | 2,340,000 | +136,000 | 0.12% | 7,675,200 |
| 2018-08-27 | 2018-08-23 | 3.200 | 2,204,000 | +12,500 | 0.11% | 7,052,800 |
| 2018-08-24 | 2018-08-22 | 3.280 | 2,191,500 | +99,000 | 0.11% | 7,188,120 |
| 2018-08-22 | 2018-08-20 | 3.240 | 2,092,500 | +17,500 | 0.10% | 6,779,700 |
| 2018-08-21 | 2018-08-17 | 3.260 | 2,075,000 | +20,000 | 0.10% | 6,764,500 |
| 2018-08-20 | 2018-08-16 | 3.380 | 2,055,000 | +6,500 | 0.10% | 6,945,900 |
| 2018-08-17 | 2018-08-15 | 3.380 | 2,048,500 | -15,000 | 0.10% | 6,923,930 |
| 2018-08-14 | 2018-08-10 | 3.640 | 2,063,500 | +15,000 | 0.10% | 7,511,140 |
| 2018-08-09 | 2018-08-07 | 3.680 | 2,048,500 | -190,000 | 0.10% | 7,538,480 |
| 2018-06-07 | 2018-06-05 | 4.200 | 2,238,500 | -23,000 | 0.11% | 9,401,700 |
| 2018-06-04 | 2018-05-31 | 4.300 | 2,261,500 | +1,500 | 0.11% | 9,724,450 |
| 2018-05-28 | 2018-05-24 | 4.260 | 2,260,000 | -35,000 | 0.11% | 9,627,600 |
| 2018-05-25 | 2018-05-23 | 4.140 | 2,295,000 | -54,500 | 0.11% | 9,501,300 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,349,500 | -2,500 | 0.12% | 9,820,910 |
| 2018-05-16 | 2018-05-14 | 4.220 | 2,352,000 | -10,000 | 0.12% | 9,925,440 |
| 2018-05-08 | 2018-05-04 | 3.980 | 2,362,000 | -5,000 | 0.12% | 9,400,760 |
| 2018-04-25 | 2018-04-23 | 3.960 | 2,367,000 | +2,500 | 0.12% | 9,373,320 |
| 2018-04-19 | 2018-04-17 | 4.000 | 2,364,500 | +3,000 | 0.12% | 9,458,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 2,361,500 | +2,000 | 0.12% | 9,918,300 |
| 2018-04-12 | 2018-04-10 | 4.020 | 2,359,500 | +60,000 | 0.12% | 9,485,190 |
| 2018-04-09 | 2018-04-04 | 3.940 | 2,299,500 | -2,500 | 0.11% | 9,060,030 |
| 2018-04-04 | 2018-03-29 | 4.000 | 2,302,000 | +2,500 | 0.12% | 9,208,000 |
| 2018-03-27 | 2018-03-23 | 4.080 | 2,299,500 | -35,000 | 0.11% | 9,381,960 |
| 2018-03-20 | 2018-03-16 | 4.180 | 2,334,500 | -10,000 | 0.12% | 9,758,210 |
| 2018-03-16 | 2018-03-14 | 4.320 | 2,344,500 | +35,000 | 0.12% | 10,128,240 |
| 2018-03-15 | 2018-03-13 | 4.240 | 2,309,500 | -500 | 0.12% | 9,792,280 |
| 2018-03-14 | 2018-03-12 | 4.180 | 2,310,000 | -2,500 | 0.12% | 9,655,800 |
| 2018-03-13 | 2018-03-09 | 4.100 | 2,312,500 | -500 | 0.12% | 9,481,250 |
| 2018-03-02 | 2018-02-28 | 3.960 | 2,313,000 | -213,000 | 0.12% | 9,159,480 |
| 2018-02-21 | 2018-02-15 | 3.760 | 2,526,000 | -4,500 | 0.13% | 9,497,760 |
| 2018-02-14 | 2018-02-12 | 3.700 | 2,530,500 | -160,000 | 0.13% | 9,362,850 |
| 2018-02-13 | 2018-02-09 | 3.600 | 2,690,500 | -36,000 | 0.13% | 9,685,800 |
| 2018-02-09 | 2018-02-07 | 3.800 | 2,726,500 | -11,000 | 0.14% | 10,360,700 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,737,500 | -82,500 | 0.14% | 10,183,500 |
| 2018-02-01 | 2018-01-30 | 3.860 | 2,820,000 | -15,000 | 0.14% | 10,885,200 |
| 2018-01-31 | 2018-01-29 | 3.820 | 2,835,000 | -15,000 | 0.14% | 10,829,700 |
| 2018-01-22 | 2018-01-18 | 3.660 | 2,850,000 | -5,500 | 0.14% | 10,431,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 2,855,500 | +9,000 | 0.14% | 9,994,250 |
| 2017-12-29 | 2017-12-27 | 3.360 | 2,846,500 | -9,500 | 0.14% | 9,564,240 |
| 2017-12-11 | 2017-12-07 | 3.200 | 2,856,000 | +62,500 | 0.14% | 9,139,200 |
| 2017-12-05 | 2017-12-01 | 3.400 | 2,793,500 | -7,500 | 0.14% | 9,497,900 |
| 2017-12-01 | 2017-11-29 | 3.380 | 2,801,000 | +7,500 | 0.14% | 9,467,380 |
| 2017-11-27 | 2017-11-23 | 3.480 | 2,793,500 | -23,000 | 0.14% | 9,721,380 |
| 2017-11-24 | 2017-11-22 | 3.460 | 2,816,500 | +1,000 | 0.14% | 9,745,090 |
| 2017-11-09 | 2017-11-07 | 3.660 | 2,815,500 | +5,500 | 0.14% | 10,304,730 |
| 2017-11-07 | 2017-11-03 | 3.600 | 2,810,000 | +100,000 | 0.14% | 10,116,000 |
| 2017-10-23 | 2017-10-19 | 3.860 | 2,710,000 | -11,500 | 0.14% | 10,460,600 |
| 2017-10-12 | 2017-10-10 | 3.900 | 2,721,500 | -10,000 | 0.14% | 10,613,850 |
| 2017-10-10 | 2017-10-06 | 4.020 | 2,731,500 | +150,000 | 0.14% | 10,980,630 |
| 2017-10-09 | 2017-10-04 | 4.000 | 2,581,500 | -19,000 | 0.13% | 10,326,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 2,600,500 | -10,000 | 0.13% | 10,402,000 |
| 2017-09-27 | 2017-09-25 | 3.880 | 2,610,500 | +17,000 | 0.13% | 10,128,740 |
| 2017-09-15 | 2017-09-13 | 3.980 | 2,593,500 | -7,500 | 0.13% | 10,322,130 |
| 2017-09-12 | 2017-09-08 | 3.920 | 2,601,000 | +16,000 | 0.13% | 10,195,920 |
| 2017-09-11 | 2017-09-07 | 4.100 | 2,585,000 | -17,500 | 0.13% | 10,598,500 |
| 2017-09-08 | 2017-09-06 | 4.040 | 2,602,500 | -22,500 | 0.13% | 10,514,100 |
| 2017-09-07 | 2017-09-05 | 3.940 | 2,625,000 | -25,000 | 0.13% | 10,342,500 |
| 2017-09-01 | 2017-08-30 | 3.540 | 2,650,000 | +500 | 0.13% | 9,381,000 |
| 2017-08-29 | 2017-08-25 | 3.520 | 2,649,500 | +30,000 | 0.13% | 9,326,240 |
| 2017-08-21 | 2017-08-17 | 3.220 | 2,619,500 | +6,500 | 0.13% | 8,434,790 |
| 2017-08-01 | 2017-07-28 | 3.360 | 2,613,000 | +4,000 | 0.13% | 8,779,680 |
| 2017-07-27 | 2017-07-25 | 3.380 | 2,609,000 | -4,500 | 0.13% | 8,818,420 |
| 2017-07-25 | 2017-07-21 | 3.420 | 2,613,500 | -1,500 | 0.13% | 8,938,170 |
| 2017-07-24 | 2017-07-20 | 3.420 | 2,615,000 | -8,000 | 0.13% | 8,943,300 |
| 2017-07-06 | 2017-07-04 | 3.360 | 2,623,000 | -10,000 | 0.13% | 8,813,280 |
| 2017-07-05 | 2017-07-03 | 3.360 | 2,633,000 | -7,000 | 0.13% | 8,846,880 |
| 2017-06-26 | 2017-06-22 | 3.360 | 2,640,000 | -4,000 | 0.13% | 8,870,400 |
| 2017-06-22 | 2017-06-20 | 3.300 | 2,644,000 | +7,500 | 0.13% | 8,725,200 |
| 2017-06-21 | 2017-06-19 | 3.320 | 2,636,500 | +6,000 | 0.13% | 8,753,180 |
| 2017-06-16 | 2017-06-14 | 3.280 | 2,630,500 | +10,000 | 0.13% | 8,628,040 |
| 2017-06-13 | 2017-06-09 | 3.220 | 2,620,500 | +25,000 | 0.13% | 8,438,010 |
| 2017-06-12 | 2017-06-08 | 3.260 | 2,595,500 | +15,000 | 0.13% | 8,461,330 |
| 2017-06-09 | 2017-06-07 | 3.280 | 2,580,500 | +14,500 | 0.13% | 8,464,040 |
| 2017-06-06 | 2017-06-02 | 3.220 | 2,566,000 | +13,500 | 0.13% | 8,262,520 |
| 2017-05-25 | 2017-05-23 | 3.280 | 2,552,500 | +6,000 | 0.13% | 8,372,200 |
| 2017-05-23 | 2017-05-19 | 3.320 | 2,546,500 | -50,000 | 0.13% | 8,454,380 |
| 2017-05-22 | 2017-05-18 | 3.420 | 2,596,500 | +4,500 | 0.13% | 8,880,030 |
| 2017-05-18 | 2017-05-16 | 3.420 | 2,592,000 | -8,000 | 0.13% | 8,864,640 |
| 2017-05-15 | 2017-05-11 | 3.460 | 2,600,000 | -168,000 | 0.13% | 8,996,000 |
| 2017-05-10 | 2017-05-08 | 3.400 | 2,768,000 | -70,500 | 0.14% | 9,411,200 |
| 2017-05-08 | 2017-05-04 | 3.480 | 2,838,500 | -100,000 | 0.14% | 9,877,980 |
| 2017-05-05 | 2017-05-02 | 3.400 | 2,938,500 | -167,500 | 0.15% | 9,990,900 |
| 2017-04-28 | 2017-04-26 | 3.340 | 3,106,000 | +10,500 | 0.16% | 10,374,040 |
| 2017-04-19 | 2017-04-13 | 3.400 | 3,095,500 | +4,500 | 0.15% | 10,524,700 |
| 2017-04-13 | 2017-04-11 | 3.360 | 3,091,000 | +7,500 | 0.15% | 10,385,760 |
| 2017-03-15 | 2017-03-13 | 3.440 | 3,083,500 | +50,000 | 0.15% | 10,607,240 |
| 2017-03-07 | 2017-03-03 | 3.400 | 3,033,500 | +6,000 | 0.15% | 10,313,900 |
| 2017-02-17 | 2017-02-15 | 3.560 | 3,027,500 | -10,000 | 0.15% | 10,777,900 |
| 2017-01-26 | 2017-01-24 | 3.660 | 3,037,500 | -51,500 | 0.15% | 11,117,250 |
| 2016-12-19 | 2016-12-15 | 3.740 | 3,089,000 | -38,500 | 0.15% | 11,552,860 |
| 2016-12-16 | 2016-12-14 | 3.680 | 3,127,500 | -6,000 | 0.16% | 11,509,200 |
| 2016-12-15 | 2016-12-13 | 3.680 | 3,133,500 | -13,500 | 0.16% | 11,531,280 |
| 2016-12-14 | 2016-12-12 | 3.620 | 3,147,000 | -100,000 | 0.16% | 11,392,140 |
| 2016-12-12 | 2016-12-08 | 3.740 | 3,247,000 | -2,000 | 0.16% | 12,143,780 |
| 2016-12-09 | 2016-12-07 | 3.780 | 3,249,000 | -31,500 | 0.16% | 12,281,220 |
| 2016-12-07 | 2016-12-05 | 3.800 | 3,280,500 | -4,000 | 0.16% | 12,465,900 |
| 2016-12-01 | 2016-11-29 | 3.820 | 3,284,500 | -32,500 | 0.16% | 12,546,790 |
| 2016-11-28 | 2016-11-24 | 3.700 | 3,317,000 | +80,500 | 0.17% | 12,272,900 |
| 2016-11-25 | 2016-11-23 | 3.780 | 3,236,500 | -60,000 | 0.16% | 12,233,970 |
| 2016-11-24 | 2016-11-22 | 3.580 | 3,296,500 | -5,000 | 0.16% | 11,801,470 |
| 2016-11-22 | 2016-11-18 | 3.540 | 3,301,500 | -52,500 | 0.17% | 11,687,310 |
| 2016-11-18 | 2016-11-16 | 3.380 | 3,354,000 | -10,000 | 0.17% | 11,336,520 |
| 2016-11-14 | 2016-11-10 | 3.280 | 3,364,000 | -112,500 | 0.17% | 11,033,920 |
| 2016-11-11 | 2016-11-09 | 3.180 | 3,476,500 | +17,500 | 0.17% | 11,055,270 |
| 2016-11-07 | 2016-11-03 | 3.220 | 3,459,000 | +60,500 | 0.17% | 11,137,980 |
| 2016-11-01 | 2016-10-28 | 3.280 | 3,398,500 | +5,000 | 0.17% | 11,147,080 |
| 2016-10-26 | 2016-10-24 | 3.360 | 3,393,500 | -33,500 | 0.17% | 11,402,160 |
| 2016-10-20 | 2016-10-18 | 3.320 | 3,427,000 | +50,000 | 0.17% | 11,377,640 |
| 2016-10-17 | 2016-10-13 | 3.220 | 3,377,000 | +35,000 | 0.17% | 10,873,940 |
| 2016-10-14 | 2016-10-12 | 3.380 | 3,342,000 | +50,000 | 0.17% | 11,295,960 |
| 2016-10-13 | 2016-10-11 | 3.400 | 3,292,000 | -266,000 | 0.16% | 11,192,800 |
| 2016-09-30 | 2016-09-28 | 3.200 | 3,558,000 | +33,500 | 0.18% | 11,385,600 |
| 2016-09-23 | 2016-09-21 | 3.300 | 3,524,500 | -12,500 | 0.18% | 11,630,850 |
| 2016-09-19 | 2016-09-14 | 3.240 | 3,537,000 | +25,000 | 0.18% | 11,459,880 |
| 2016-09-14 | 2016-09-12 | 3.300 | 3,512,000 | +7,500 | 0.18% | 11,589,600 |
| 2016-09-13 | 2016-09-09 | 3.400 | 3,504,500 | -393,000 | 0.18% | 11,915,300 |
| 2016-09-12 | 2016-09-08 | 3.380 | 3,897,500 | +500 | 0.19% | 13,173,550 |
| 2016-09-07 | 2016-09-05 | 3.420 | 3,897,000 | -102,500 | 0.19% | 13,327,740 |
| 2016-09-01 | 2016-08-30 | 3.280 | 3,999,500 | +27,500 | 0.20% | 13,118,360 |
| 2016-08-31 | 2016-08-29 | 3.260 | 3,972,000 | +4,000 | 0.20% | 12,948,720 |
| 2016-08-30 | 2016-08-26 | 3.180 | 3,968,000 | -8,500 | 0.20% | 12,618,240 |
| 2016-08-29 | 2016-08-25 | 3.160 | 3,976,500 | +19,000 | 0.20% | 12,565,740 |
| 2016-08-23 | 2016-08-19 | 3.280 | 3,957,500 | -1,000 | 0.20% | 12,980,600 |
| 2016-08-19 | 2016-08-17 | 3.300 | 3,958,500 | -550,000 | 0.20% | 13,063,050 |
| 2016-08-18 | 2016-08-16 | 3.220 | 4,508,500 | +50,000 | 0.23% | 14,517,370 |
| 2016-08-17 | 2016-08-15 | 3.220 | 4,458,500 | -3,500 | 0.22% | 14,356,370 |
| 2016-08-16 | 2016-08-12 | 3.160 | 4,462,000 | +1,500 | 0.22% | 14,099,920 |
| 2016-08-12 | 2016-08-10 | 3.120 | 4,460,500 | +31,500 | 0.22% | 13,916,760 |
| 2016-08-11 | 2016-08-09 | 3.120 | 4,429,000 | -4,500 | 0.22% | 13,818,480 |
| 2016-08-09 | 2016-08-05 | 3.140 | 4,433,500 | +25,000 | 0.22% | 13,921,190 |
| 2016-08-08 | 2016-08-04 | 3.100 | 4,408,500 | +7,000 | 0.22% | 13,666,350 |
| 2016-08-05 | 2016-08-03 | 3.100 | 4,401,500 | -10,000 | 0.22% | 13,644,650 |
| 2016-08-04 | 2016-08-01 | 3.180 | 4,411,500 | -500 | 0.22% | 14,028,570 |
| 2016-08-01 | 2016-07-28 | 3.180 | 4,412,000 | +25,000 | 0.22% | 14,030,160 |
| 2016-07-26 | 2016-07-22 | 3.180 | 4,387,000 | +50,000 | 0.22% | 13,950,660 |
| 2016-07-22 | 2016-07-20 | 3.140 | 4,337,000 | +18,000 | 0.22% | 13,618,180 |
| 2016-07-21 | 2016-07-19 | 3.180 | 4,319,000 | +6,000 | 0.22% | 13,734,420 |
| 2016-07-20 | 2016-07-18 | 3.180 | 4,313,000 | +242,500 | 0.22% | 13,715,340 |
| 2016-07-19 | 2016-07-15 | 3.160 | 4,070,500 | +280,000 | 0.20% | 12,862,780 |
| 2016-07-18 | 2016-07-14 | 3.160 | 3,790,500 | -40,000 | 0.19% | 11,977,980 |
| 2016-07-15 | 2016-07-13 | 3.200 | 3,830,500 | +43,500 | 0.19% | 12,257,600 |
| 2016-07-13 | 2016-07-11 | 3.240 | 3,787,000 | +105,000 | 0.19% | 12,269,880 |
| 2016-07-12 | 2016-07-08 | 3.240 | 3,682,000 | +162,500 | 0.18% | 11,929,680 |
| 2016-07-11 | 2016-07-07 | 3.240 | 3,519,500 | +5,500 | 0.18% | 11,403,180 |
| 2016-07-05 | 2016-06-30 | 3.320 | 3,514,000 | -20,000 | 0.18% | 11,666,480 |
| 2016-06-23 | 2016-06-21 | 3.340 | 3,534,000 | -93,500 | 0.18% | 11,803,560 |
| 2016-06-22 | 2016-06-20 | 3.260 | 3,627,500 | +37,000 | 0.18% | 11,825,650 |
| 2016-06-21 | 2016-06-17 | 3.220 | 3,590,500 | +5,000 | 0.18% | 11,561,410 |
| 2016-06-20 | 2016-06-16 | 3.260 | 3,585,500 | -28,500 | 0.18% | 11,688,730 |
| 2016-06-14 | 2016-06-10 | 3.320 | 3,614,000 | +70,000 | 0.18% | 11,998,480 |
| 2016-05-31 | 2016-05-27 | 3.280 | 3,544,000 | -1,500 | 0.18% | 11,624,320 |
| 2016-05-26 | 2016-05-24 | 3.180 | 3,545,500 | +7,500 | 0.18% | 11,274,690 |
| 2016-05-17 | 2016-05-13 | 3.460 | 3,538,000 | -256,000 | 0.18% | 12,241,480 |
| 2016-05-11 | 2016-05-09 | 3.460 | 3,794,000 | +10,000 | 0.19% | 13,127,240 |
| 2016-05-10 | 2016-05-06 | 3.460 | 3,784,000 | -11,500 | 0.19% | 13,092,640 |
| 2016-05-09 | 2016-05-05 | 3.460 | 3,795,500 | +122,000 | 0.19% | 13,132,430 |
| 2016-05-05 | 2016-05-03 | 3.340 | 3,673,500 | +16,000 | 0.18% | 12,269,490 |
| 2016-05-04 | 2016-04-29 | 3.360 | 3,657,500 | -62,500 | 0.18% | 12,289,200 |
| 2016-04-29 | 2016-04-27 | 3.300 | 3,720,000 | -11,500 | 0.19% | 12,276,000 |
| 2016-04-28 | 2016-04-26 | 3.280 | 3,731,500 | +217,200 | 0.19% | 12,239,320 |
| 2016-04-27 | 2016-04-25 | 3.280 | 3,514,300 | +17,000 | 0.18% | 11,526,904 |
| 2016-04-26 | 2016-04-22 | 3.280 | 3,497,300 | -133,200 | 0.17% | 11,471,144 |
| 2016-04-25 | 2016-04-21 | 3.260 | 3,630,500 | -103,500 | 0.18% | 11,835,430 |
| 2016-04-22 | 2016-04-20 | 3.200 | 3,734,000 | -25,500 | 0.19% | 11,948,800 |
| 2016-04-21 | 2016-04-19 | 3.260 | 3,759,500 | -34,000 | 0.19% | 12,255,970 |
| 2016-04-19 | 2016-04-15 | 3.340 | 3,793,500 | -58,000 | 0.19% | 12,670,290 |
| 2016-04-18 | 2016-04-14 | 3.360 | 3,851,500 | -87,500 | 0.19% | 12,941,040 |
| 2016-04-15 | 2016-04-13 | 3.360 | 3,939,000 | -220,000 | 0.20% | 13,235,040 |
| 2016-04-14 | 2016-04-12 | 3.340 | 4,159,000 | -28,000 | 0.21% | 13,891,060 |
| 2016-04-13 | 2016-04-11 | 3.260 | 4,187,000 | +12,500 | 0.21% | 13,649,620 |
| 2016-04-12 | 2016-04-08 | 3.220 | 4,174,500 | -6,000 | 0.21% | 13,441,890 |
| 2016-04-08 | 2016-04-06 | 3.220 | 4,180,500 | +13,500 | 0.21% | 13,461,210 |
| 2016-04-07 | 2016-04-05 | 3.180 | 4,167,000 | +190,000 | 0.21% | 13,251,060 |
| 2016-04-06 | 2016-04-01 | 3.280 | 3,977,000 | +17,500 | 0.20% | 13,044,560 |
| 2016-04-01 | 2016-03-30 | 3.380 | 3,959,500 | +53,500 | 0.20% | 13,383,110 |
| 2016-03-31 | 2016-03-29 | 3.360 | 3,906,000 | +85,500 | 0.20% | 13,124,160 |
| 2016-03-24 | 2016-03-22 | 3.440 | 3,820,500 | +32,000 | 0.19% | 13,142,520 |
| 2016-03-23 | 2016-03-21 | 3.420 | 3,788,500 | +93,500 | 0.19% | 12,956,670 |
| 2016-03-22 | 2016-03-18 | 3.440 | 3,695,000 | +301,000 | 0.18% | 12,710,800 |
| 2016-03-21 | 2016-03-17 | 3.440 | 3,394,000 | +13,500 | 0.17% | 11,675,360 |
| 2016-03-18 | 2016-03-16 | 3.500 | 3,380,500 | +7,000 | 0.17% | 11,831,750 |
| 2016-03-16 | 2016-03-14 | 3.520 | 3,373,500 | -27,500 | 0.17% | 11,874,720 |
| 2016-03-15 | 2016-03-11 | 3.480 | 3,401,000 | +26,500 | 0.17% | 11,835,480 |
| 2016-03-14 | 2016-03-10 | 3.460 | 3,374,500 | -25,000 | 0.17% | 11,675,770 |
| 2016-03-10 | 2016-03-08 | 3.520 | 3,399,500 | +36,000 | 0.17% | 11,966,240 |
| 2016-03-09 | 2016-03-07 | 3.600 | 3,363,500 | -18,500 | 0.17% | 12,108,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 3,382,000 | -98,000 | 0.17% | 12,107,560 |
| 2016-03-07 | 2016-03-03 | 3.480 | 3,480,000 | -36,500 | 0.17% | 12,110,400 |
| 2016-03-04 | 2016-03-02 | 3.340 | 3,516,500 | +94,000 | 0.18% | 11,745,110 |
| 2016-03-02 | 2016-02-29 | 3.380 | 3,422,500 | -116,500 | 0.17% | 11,568,050 |
| 2016-03-01 | 2016-02-26 | 3.200 | 3,539,000 | +45,000 | 0.18% | 11,324,800 |
| 2016-02-29 | 2016-02-25 | 3.220 | 3,494,000 | -10,000 | 0.17% | 11,250,680 |
| 2016-02-24 | 2016-02-22 | 3.260 | 3,504,000 | +7,500 | 0.18% | 11,423,040 |
| 2016-02-22 | 2016-02-18 | 3.300 | 3,496,500 | +2,500 | 0.17% | 11,538,450 |
| 2016-02-18 | 2016-02-16 | 3.260 | 3,494,000 | -100,000 | 0.17% | 11,390,440 |
| 2016-02-12 | 2016-02-05 | 3.240 | 3,594,000 | -65,000 | 0.18% | 11,644,560 |
| 2016-02-11 | 2016-02-04 | 3.240 | 3,659,000 | -83,500 | 0.18% | 11,855,160 |
| 2016-02-03 | 2016-02-01 | 3.240 | 3,742,500 | -326,000 | 0.19% | 12,125,700 |
| 2016-02-02 | 2016-01-29 | 3.200 | 4,068,500 | -261,500 | 0.20% | 13,019,200 |
| 2016-02-01 | 2016-01-28 | 2.960 | 4,330,000 | -500 | 0.22% | 12,816,800 |
| 2016-01-26 | 2016-01-22 | 2.960 | 4,330,500 | +160,000 | 0.22% | 12,818,280 |
| 2016-01-22 | 2016-01-20 | 3.100 | 4,170,500 | -14,000 | 0.21% | 12,928,550 |
| 2016-01-19 | 2016-01-15 | 3.260 | 4,184,500 | -4,000 | 0.21% | 13,641,470 |
| 2016-01-14 | 2016-01-12 | 3.120 | 4,188,500 | -136,000 | 0.21% | 13,068,120 |
| 2016-01-08 | 2016-01-06 | 3.240 | 4,324,500 | -17,000 | 0.22% | 14,011,380 |
| 2016-01-07 | 2016-01-05 | 3.280 | 4,341,500 | +3,500 | 0.22% | 14,240,120 |
| 2016-01-04 | 2015-12-29 | 3.340 | 4,338,000 | -12,500 | 0.22% | 14,488,920 |
| 2015-12-30 | 2015-12-28 | 3.380 | 4,350,500 | +12,500 | 0.22% | 14,704,690 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,338,000 | +3,500 | 0.22% | 14,749,200 |
| 2015-12-28 | 2015-12-22 | 3.400 | 4,334,500 | +60,000 | 0.22% | 14,737,300 |
| 2015-12-23 | 2015-12-21 | 3.500 | 4,274,500 | +5,000 | 0.21% | 14,960,750 |
| 2015-12-21 | 2015-12-17 | 3.460 | 4,269,500 | +12,000 | 0.21% | 14,772,470 |
| 2015-12-16 | 2015-12-14 | 3.380 | 4,257,500 | -27,000 | 0.21% | 14,390,350 |
| 2015-12-15 | 2015-12-11 | 3.400 | 4,284,500 | +15,000 | 0.21% | 14,567,300 |
| 2015-12-14 | 2015-12-10 | 3.460 | 4,269,500 | +21,000 | 0.21% | 14,772,470 |
| 2015-12-11 | 2015-12-09 | 3.520 | 4,248,500 | +35,000 | 0.21% | 14,954,720 |
| 2015-12-10 | 2015-12-08 | 3.560 | 4,213,500 | +155,000 | 0.21% | 15,000,060 |
| 2015-12-08 | 2015-12-04 | 3.400 | 4,058,500 | +25,000 | 0.20% | 13,798,900 |
| 2015-12-04 | 2015-12-02 | 3.540 | 4,033,500 | +6,500 | 0.20% | 14,278,590 |
| 2015-12-02 | 2015-11-30 | 3.480 | 4,027,000 | -40,000 | 0.20% | 14,013,960 |
| 2015-12-01 | 2015-11-27 | 3.380 | 4,067,000 | +11,000 | 0.20% | 13,746,460 |
| 2015-11-30 | 2015-11-26 | 3.500 | 4,056,000 | +100,000 | 0.20% | 14,196,000 |
| 2015-11-26 | 2015-11-24 | 3.500 | 3,956,000 | +14,500 | 0.20% | 13,846,000 |
| 2015-11-25 | 2015-11-23 | 3.520 | 3,941,500 | +200,000 | 0.20% | 13,874,080 |
| 2015-11-24 | 2015-11-20 | 3.560 | 3,741,500 | +26,000 | 0.19% | 13,319,740 |
| 2015-11-20 | 2015-11-18 | 3.420 | 3,715,500 | +15,000 | 0.19% | 12,707,010 |
| 2015-11-19 | 2015-11-17 | 3.520 | 3,700,500 | +3,000 | 0.19% | 13,025,760 |
| 2015-11-18 | 2015-11-16 | 3.460 | 3,697,500 | -250,000 | 0.18% | 12,793,350 |
| 2015-11-17 | 2015-11-13 | 3.360 | 3,947,500 | -32,500 | 0.20% | 13,263,600 |
| 2015-11-11 | 2015-11-09 | 3.340 | 3,980,000 | +5,000 | 0.20% | 13,293,200 |
| 2015-11-06 | 2015-11-04 | 3.380 | 3,975,000 | -253,000 | 0.20% | 13,435,500 |
| 2015-11-05 | 2015-11-03 | 3.280 | 4,228,000 | +10,000 | 0.21% | 13,867,840 |
| 2015-11-04 | 2015-11-02 | 3.300 | 4,218,000 | +500 | 0.21% | 13,919,400 |
| 2015-11-03 | 2015-10-30 | 3.260 | 4,217,500 | +10,000 | 0.21% | 13,749,050 |
| 2015-10-30 | 2015-10-28 | 3.400 | 4,207,500 | -18,500 | 0.21% | 14,305,500 |
| 2015-10-23 | 2015-10-20 | 3.580 | 4,226,000 | -154,000 | 0.21% | 15,129,080 |
| 2015-10-22 | 2015-10-19 | 3.520 | 4,380,000 | -21,500 | 0.22% | 15,417,600 |
| 2015-10-20 | 2015-10-16 | 3.560 | 4,401,500 | -236,500 | 0.22% | 15,669,340 |
| 2015-10-15 | 2015-10-13 | 3.520 | 4,638,000 | +150,000 | 0.23% | 16,325,760 |
| 2015-10-14 | 2015-10-12 | 3.600 | 4,488,000 | -85,500 | 0.22% | 16,156,800 |
| 2015-10-08 | 2015-10-06 | 3.140 | 4,573,500 | +10,500 | 0.23% | 14,360,790 |
| 2015-10-07 | 2015-10-05 | 3.260 | 4,563,000 | -10,500 | 0.23% | 14,875,380 |
| 2015-10-02 | 2015-09-29 | 3.000 | 4,573,500 | +10,000 | 0.23% | 13,720,500 |
| 2015-09-29 | 2015-09-24 | 3.200 | 4,563,500 | -86,500 | 0.23% | 14,603,200 |
| 2015-09-23 | 2015-09-21 | 3.120 | 4,650,000 | +6,000 | 0.23% | 14,508,000 |
| 2015-09-22 | 2015-09-18 | 3.060 | 4,644,000 | +17,000 | 0.23% | 14,210,640 |
| 2015-09-16 | 2015-09-14 | 2.860 | 4,627,000 | -1,500 | 0.23% | 13,233,220 |
| 2015-09-14 | 2015-09-10 | 2.940 | 4,628,500 | -30,500 | 0.23% | 13,607,790 |
| 2015-09-11 | 2015-09-09 | 2.940 | 4,659,000 | -25,000 | 0.23% | 13,697,460 |
| 2015-09-04 | 2015-09-01 | 2.600 | 4,684,000 | +150,000 | 0.23% | 12,178,400 |
| 2015-08-28 | 2015-08-26 | 2.700 | 4,534,000 | +398,500 | 0.23% | 12,241,800 |
| 2015-08-27 | 2015-08-25 | 2.620 | 4,135,500 | +25,000 | 0.21% | 10,835,010 |
| 2015-08-26 | 2015-08-24 | 2.580 | 4,110,500 | -719,500 | 0.21% | 10,605,090 |
| 2015-08-20 | 2015-08-18 | 2.880 | 4,830,000 | +45,500 | 0.24% | 13,910,400 |
| 2015-08-18 | 2015-08-14 | 3.040 | 4,784,500 | +5,000 | 0.24% | 14,544,880 |
| 2015-08-13 | 2015-08-11 | 3.140 | 4,779,500 | +192,500 | 0.24% | 15,007,630 |
| 2015-08-12 | 2015-08-10 | 3.100 | 4,587,000 | +448,000 | 0.23% | 14,219,700 |
| 2015-08-07 | 2015-08-05 | 2.920 | 4,139,000 | +34,500 | 0.21% | 12,085,880 |
| 2015-08-04 | 2015-07-31 | 2.940 | 4,104,500 | +26,000 | 0.21% | 12,067,230 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,078,500 | +4,000 | 0.20% | 11,827,650 |
| 2015-07-31 | 2015-07-29 | 2.860 | 4,074,500 | -4,500 | 0.20% | 11,653,070 |
| 2015-07-29 | 2015-07-27 | 2.860 | 4,079,000 | -10,000 | 0.20% | 11,665,940 |
| 2015-07-27 | 2015-07-23 | 3.100 | 4,089,000 | -2,500 | 0.20% | 12,675,900 |
| 2015-07-20 | 2015-07-16 | 3.120 | 4,091,500 | -3,000 | 0.20% | 12,765,480 |
| 2015-07-17 | 2015-07-15 | 3.060 | 4,094,500 | -30,000 | 0.20% | 12,529,170 |
| 2015-07-15 | 2015-07-13 | 3.280 | 4,124,500 | +40,500 | 0.21% | 13,528,360 |
| 2015-07-14 | 2015-07-10 | 3.080 | 4,084,000 | -1,577,000 | 0.20% | 12,578,720 |
| 2015-07-13 | 2015-07-09 | 3.060 | 5,661,000 | +12,500 | 0.28% | 17,322,660 |
| 2015-07-10 | 2015-07-08 | 2.600 | 5,648,500 | -293,500 | 0.28% | 14,686,100 |
| 2015-07-09 | 2015-07-07 | 2.660 | 5,942,000 | -620,500 | 0.30% | 15,805,720 |
| 2015-07-08 | 2015-07-06 | 2.700 | 6,562,500 | -862,000 | 0.33% | 17,718,750 |
| 2015-07-06 | 2015-07-02 | 3.300 | 7,424,500 | +235,000 | 0.37% | 24,500,850 |
| 2015-07-03 | 2015-06-30 | 3.400 | 7,189,500 | +10,000 | 0.36% | 24,444,300 |
| 2015-07-02 | 2015-06-29 | 3.360 | 7,179,500 | +46,500 | 0.36% | 24,123,120 |
| 2015-06-30 | 2015-06-26 | 3.580 | 7,133,000 | +124,500 | 0.36% | 25,536,140 |
| 2015-06-26 | 2015-06-24 | 3.840 | 7,008,500 | -245,500 | 0.35% | 26,912,640 |
| 2015-06-25 | 2015-06-23 | 3.680 | 7,254,000 | -200,000 | 0.36% | 26,694,720 |
| 2015-06-24 | 2015-06-22 | 3.600 | 7,454,000 | -87,500 | 0.37% | 26,834,400 |
| 2015-06-22 | 2015-06-18 | 3.680 | 7,541,500 | -24,500 | 0.38% | 27,752,720 |
| 2015-06-19 | 2015-06-17 | 3.600 | 7,566,000 | -15,000 | 0.38% | 27,237,600 |
| 2015-06-18 | 2015-06-16 | 3.540 | 7,581,000 | -118,000 | 0.38% | 26,836,740 |
| 2015-06-17 | 2015-06-15 | 3.620 | 7,699,000 | -140,000 | 0.38% | 27,870,380 |
| 2015-06-16 | 2015-06-12 | 3.680 | 7,839,000 | +25,000 | 0.39% | 28,847,520 |
| 2015-06-15 | 2015-06-11 | 3.620 | 7,814,000 | -136,000 | 0.39% | 28,286,680 |
| 2015-06-12 | 2015-06-10 | 3.660 | 7,950,000 | -333,500 | 0.40% | 29,097,000 |
| 2015-06-11 | 2015-06-09 | 3.640 | 8,283,500 | -143,500 | 0.41% | 30,151,940 |
| 2015-06-10 | 2015-06-08 | 3.840 | 8,427,000 | +3,000 | 0.42% | 32,359,680 |
| 2015-06-09 | 2015-06-05 | 3.860 | 8,424,000 | -57,500 | 0.42% | 32,516,640 |
| 2015-06-08 | 2015-06-04 | 3.900 | 8,481,500 | -74,000 | 0.42% | 33,077,850 |
| 2015-06-05 | 2015-06-03 | 3.860 | 8,555,500 | -513,000 | 0.43% | 33,024,230 |
| 2015-06-04 | 2015-06-02 | 4.020 | 9,068,500 | -819,000 | 0.45% | 36,455,370 |
| 2015-06-03 | 2015-06-01 | 4.160 | 9,887,500 | -792,500 | 0.49% | 41,132,000 |
| 2015-06-02 | 2015-05-29 | 3.880 | 10,680,000 | +625,000 | 0.53% | 41,438,400 |
| 2015-06-01 | 2015-05-28 | 3.440 | 10,055,000 | -235,500 | 0.50% | 34,589,200 |
| 2015-05-29 | 2015-05-27 | 3.560 | 10,290,500 | -3,887,000 | 0.51% | 36,634,180 |
| 2015-05-28 | 2015-05-26 | 3.500 | 14,177,500 | -144,500 | 0.71% | 49,621,250 |
| 2015-05-27 | 2015-05-22 | 3.320 | 14,322,000 | -68,000 | 0.72% | 47,549,040 |
| 2015-05-26 | 2015-05-21 | 3.280 | 14,390,000 | -44,500 | 0.72% | 47,199,200 |
| 2015-05-22 | 2015-05-20 | 3.380 | 14,434,500 | -194,500 | 0.72% | 48,788,610 |
| 2015-05-21 | 2015-05-19 | 3.360 | 14,629,000 | +183,500 | 0.73% | 49,153,440 |
| 2015-05-20 | 2015-05-18 | 3.460 | 14,445,500 | -41,000 | 0.72% | 49,981,430 |
| 2015-05-19 | 2015-05-15 | 3.460 | 14,486,500 | -55,000 | 0.72% | 50,123,290 |
| 2015-05-18 | 2015-05-14 | 3.420 | 14,541,500 | -4,500 | 0.73% | 49,731,930 |
| 2015-05-15 | 2015-05-13 | 3.340 | 14,546,000 | -99,500 | 0.73% | 48,583,640 |
| 2015-05-14 | 2015-05-12 | 3.420 | 14,645,500 | -339,500 | 0.73% | 50,087,610 |
| 2015-05-13 | 2015-05-11 | 3.380 | 14,985,000 | -172,500 | 0.75% | 50,649,300 |
| 2015-05-12 | 2015-05-08 | 3.280 | 15,157,500 | -1,069,500 | 0.76% | 49,716,600 |
| 2015-05-11 | 2015-05-07 | 3.180 | 16,227,000 | +136,000 | 0.81% | 51,601,860 |
| 2015-05-08 | 2015-05-06 | 3.340 | 16,091,000 | -158,500 | 0.80% | 53,743,940 |
| 2015-05-07 | 2015-05-05 | 3.360 | 16,249,500 | -400,000 | 0.81% | 54,598,320 |
| 2015-05-06 | 2015-05-04 | 3.500 | 16,649,500 | -145,000 | 0.83% | 58,273,250 |
| 2015-05-05 | 2015-04-30 | 3.600 | 16,794,500 | -181,500 | 0.84% | 60,460,200 |
| 2015-05-04 | 2015-04-29 | 3.560 | 16,976,000 | -358,500 | 0.85% | 60,434,560 |
| 2015-04-30 | 2015-04-28 | 3.380 | 17,334,500 | -98,000 | 0.87% | 58,590,610 |
| 2015-04-29 | 2015-04-27 | 3.440 | 17,432,500 | -411,000 | 0.87% | 59,967,800 |
| 2015-04-28 | 2015-04-24 | 3.380 | 17,843,500 | -30,000 | 0.89% | 60,311,030 |
| 2015-04-27 | 2015-04-23 | 3.320 | 17,873,500 | +179,500 | 0.89% | 59,340,020 |
| 2015-04-24 | 2015-04-22 | 3.440 | 17,694,000 | -2,000 | 0.88% | 60,867,360 |
| 2015-04-23 | 2015-04-21 | 3.320 | 17,696,000 | +14,000 | 0.88% | 58,750,720 |
| 2015-04-22 | 2015-04-20 | 3.160 | 17,682,000 | +3,500 | 0.88% | 55,875,120 |
| 2015-04-21 | 2015-04-17 | 3.240 | 17,678,500 | -120,000 | 0.88% | 57,278,340 |
| 2015-04-20 | 2015-04-16 | 3.440 | 17,798,500 | +187,500 | 0.89% | 61,226,840 |
| 2015-04-17 | 2015-04-15 | 3.480 | 17,611,000 | +284,000 | 0.88% | 61,286,280 |
| 2015-04-16 | 2015-04-14 | 3.600 | 17,327,000 | +556,000 | 0.87% | 62,377,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 16,771,000 | -79,500 | 0.84% | 63,394,380 |
| 2015-04-14 | 2015-04-10 | 3.400 | 16,850,500 | -580,000 | 0.84% | 57,291,700 |
| 2015-04-13 | 2015-04-09 | 3.400 | 17,430,500 | +597,500 | 0.87% | 59,263,700 |
| 2015-04-10 | 2015-04-08 | 3.480 | 16,833,000 | +790,000 | 0.84% | 58,578,840 |
| 2015-04-09 | 2015-04-02 | 2.860 | 16,043,000 | -571,500 | 0.80% | 45,882,980 |
| 2015-04-08 | 2015-04-01 | 2.600 | 16,614,500 | -552,500 | 0.83% | 43,197,700 |
| 2015-04-02 | 2015-03-31 | 2.600 | 17,167,000 | -696,000 | 0.86% | 44,634,200 |
| 2015-04-01 | 2015-03-30 | 2.540 | 17,863,000 | -2,347,000 | 0.89% | 45,372,020 |
| 2015-03-31 | 2015-03-27 | 2.380 | 20,210,000 | -1,029,500 | 1.01% | 48,099,800 |
| 2015-03-30 | 2015-03-26 | 2.420 | 21,239,500 | -1,000,000 | 1.06% | 51,399,590 |
| 2015-03-27 | 2015-03-25 | 2.360 | 22,239,500 | -413,500 | 1.11% | 52,485,220 |
| 2015-03-26 | 2015-03-24 | 2.400 | 22,653,000 | -1,100,000 | 1.13% | 54,367,200 |
| 2015-03-25 | 2015-03-23 | 2.360 | 23,753,000 | -477,500 | 1.19% | 56,057,080 |
| 2015-03-24 | 2015-03-20 | 2.420 | 24,230,500 | -222,000 | 1.21% | 58,637,810 |
| 2015-03-23 | 2015-03-19 | 2.360 | 24,452,500 | -392,000 | 1.22% | 57,707,900 |
| 2015-03-20 | 2015-03-18 | 2.360 | 24,844,500 | -1,175,500 | 1.24% | 58,633,020 |
| 2015-03-19 | 2015-03-17 | 2.400 | 26,020,000 | -781,500 | 1.30% | 62,448,000 |
| 2015-03-18 | 2015-03-16 | 2.420 | 26,801,500 | -50,000 | 1.34% | 64,859,630 |
| 2015-03-17 | 2015-03-13 | 2.380 | 26,851,500 | -383,000 | 1.34% | 63,906,570 |
| 2015-03-13 | 2015-03-11 | 2.420 | 27,234,500 | -1,500 | 1.36% | 65,907,490 |
| 2015-03-12 | 2015-03-10 | 2.480 | 27,236,000 | +10,000 | 1.36% | 67,545,280 |
| 2015-03-11 | 2015-03-09 | 2.520 | 27,226,000 | -4,000 | 1.36% | 68,609,520 |
| 2015-03-09 | 2015-03-05 | 2.320 | 27,230,000 | +50,000 | 1.36% | 63,173,600 |
| 2015-03-06 | 2015-03-04 | 2.320 | 27,180,000 | +4,500 | 1.36% | 63,057,600 |
| 2015-03-05 | 2015-03-03 | 2.300 | 27,175,500 | -120,000 | 1.36% | 62,503,650 |
| 2015-02-24 | 2015-02-18 | 2.340 | 27,295,500 | +440,000 | 1.36% | 63,871,470 |
| 2015-02-17 | 2015-02-13 | 2.360 | 26,855,500 | +1,500 | 1.34% | 63,378,980 |
| 2015-02-12 | 2015-02-10 | 2.320 | 26,854,000 | +2,500 | 1.34% | 62,301,280 |
| 2015-02-09 | 2015-02-05 | 2.360 | 26,851,500 | +15,000 | 1.34% | 63,369,540 |
| 2015-02-04 | 2015-02-02 | 2.440 | 26,836,500 | +25,000 | 1.34% | 65,481,060 |
| 2015-01-30 | 2015-01-28 | 2.400 | 26,811,500 | +43,500 | 1.34% | 64,347,600 |
| 2015-01-28 | 2015-01-26 | 2.440 | 26,768,000 | -1,500 | 1.34% | 65,313,920 |
| 2015-01-27 | 2015-01-23 | 2.500 | 26,769,500 | +5,500 | 1.34% | 66,923,750 |
| 2015-01-15 | 2015-01-13 | 2.640 | 26,764,000 | -15,000 | 1.34% | 70,656,960 |
| 2015-01-14 | 2015-01-12 | 2.620 | 26,779,000 | -5,000 | 1.34% | 70,160,980 |
| 2015-01-12 | 2015-01-08 | 2.640 | 26,784,000 | +15,000 | 1.34% | 70,709,760 |
| 2015-01-09 | 2015-01-07 | 2.700 | 26,769,000 | -15,000 | 1.34% | 72,276,300 |
| 2015-01-08 | 2015-01-06 | 2.680 | 26,784,000 | +5,000 | 1.34% | 71,781,120 |
| 2015-01-07 | 2015-01-05 | 2.720 | 26,779,000 | +40,000 | 1.34% | 72,838,880 |
| 2015-01-06 | 2015-01-02 | 2.560 | 26,739,000 | +125,500 | 1.34% | 68,451,840 |
| 2015-01-05 | 2014-12-31 | 2.580 | 26,613,500 | +4,500 | 1.33% | 68,662,830 |
| 2015-01-02 | 2014-12-29 | 2.620 | 26,609,000 | +22,000 | 1.33% | 69,715,580 |
| 2014-12-30 | 2014-12-24 | 2.620 | 26,587,000 | +15,000 | 1.33% | 69,657,940 |
| 2014-12-22 | 2014-12-18 | 2.760 | 26,572,000 | +6,500 | 1.33% | 73,338,720 |
| 2014-12-19 | 2014-12-17 | 2.860 | 26,565,500 | +120,000 | 1.33% | 75,977,330 |
| 2014-12-18 | 2014-12-16 | 2.880 | 26,445,500 | +11,000 | 1.32% | 76,163,040 |
| 2014-12-17 | 2014-12-15 | 2.860 | 26,434,500 | +240,000 | 1.32% | 75,602,670 |
| 2014-12-16 | 2014-12-12 | 2.780 | 26,194,500 | +290,000 | 1.31% | 72,820,710 |
| 2014-12-15 | 2014-12-11 | 2.760 | 25,904,500 | -2,500 | 1.30% | 71,496,420 |
| 2014-12-11 | 2014-12-09 | 2.540 | 25,907,000 | +77,500 | 1.30% | 65,803,780 |
| 2014-12-10 | 2014-12-08 | 2.680 | 25,829,500 | +332,000 | 1.29% | 69,223,060 |
| 2014-12-09 | 2014-12-05 | 2.900 | 25,497,500 | +284,000 | 1.27% | 73,942,750 |
| 2014-12-08 | 2014-12-04 | 2.940 | 25,213,500 | -57,500 | 1.26% | 74,127,690 |
| 2014-12-05 | 2014-12-03 | 2.900 | 25,271,000 | +67,000 | 1.26% | 73,285,900 |
| 2014-12-04 | 2014-12-02 | 2.800 | 25,204,000 | -81,500 | 1.26% | 70,571,200 |
| 2014-11-28 | 2014-11-26 | 2.640 | 25,285,500 | -39,500 | 1.26% | 66,753,720 |
| 2014-11-27 | 2014-11-25 | 2.540 | 25,325,000 | +12,500 | 1.27% | 64,325,500 |
| 2014-11-25 | 2014-11-21 | 2.340 | 25,312,500 | +5,000 | 1.27% | 59,231,250 |
| 2014-11-24 | 2014-11-20 | 2.400 | 25,307,500 | +17,000 | 1.27% | 60,738,000 |
| 2014-11-20 | 2014-11-18 | 2.320 | 25,290,500 | +5,500 | 1.26% | 58,673,960 |
| 2014-11-18 | 2014-11-14 | 2.260 | 25,285,000 | -15,000 | 1.26% | 57,144,100 |
| 2014-11-14 | 2014-11-12 | 2.340 | 25,300,000 | -500 | 1.26% | 59,202,000 |
| 2014-11-12 | 2014-11-10 | 2.320 | 25,300,500 | +14,500 | 1.27% | 58,697,160 |
| 2014-11-11 | 2014-11-07 | 2.240 | 25,286,000 | +1,500 | 1.26% | 56,640,640 |
| 2014-11-10 | 2014-11-06 | 2.180 | 25,284,500 | +7,500 | 1.26% | 55,120,210 |
| 2014-11-07 | 2014-11-05 | 2.220 | 25,277,000 | -90,500 | 1.26% | 56,114,940 |
| 2014-11-06 | 2014-11-04 | 2.240 | 25,367,500 | +355,000 | 1.27% | 56,823,200 |
| 2014-11-04 | 2014-10-31 | 2.280 | 25,012,500 | +8,000 | 1.25% | 57,028,500 |
| 2014-11-03 | 2014-10-30 | 2.320 | 25,004,500 | -17,000 | 1.25% | 58,010,440 |
| 2014-10-27 | 2014-10-23 | 2.380 | 25,021,500 | -7,500 | 1.25% | 59,551,170 |
| 2014-10-24 | 2014-10-22 | 2.400 | 25,029,000 | +50,000 | 1.25% | 60,069,600 |
| 2014-10-20 | 2014-10-16 | 2.420 | 24,979,000 | +20,000 | 1.25% | 60,449,180 |
| 2014-10-16 | 2014-10-14 | 2.420 | 24,959,000 | +9,500 | 1.25% | 60,400,780 |
| 2014-10-15 | 2014-10-13 | 2.380 | 24,949,500 | -8,000 | 1.25% | 59,379,810 |
| 2014-10-14 | 2014-10-10 | 2.380 | 24,957,500 | +50,000 | 1.25% | 59,398,850 |
| 2014-10-13 | 2014-10-09 | 2.420 | 24,907,500 | -422,000 | 1.25% | 60,276,150 |
| 2014-10-10 | 2014-10-08 | 2.480 | 25,329,500 | +76,500 | 1.27% | 62,817,160 |
| 2014-10-09 | 2014-10-07 | 2.480 | 25,253,000 | -7,500 | 1.26% | 62,627,440 |
| 2014-10-07 | 2014-10-03 | 2.500 | 25,260,500 | -103,000 | 1.26% | 63,151,250 |
| 2014-10-03 | 2014-09-29 | 2.400 | 25,363,500 | -77,500 | 1.27% | 60,872,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 25,441,000 | -27,500 | 1.27% | 63,602,500 |
| 2014-09-29 | 2014-09-25 | 2.500 | 25,468,500 | -66,500 | 1.27% | 63,671,250 |
| 2014-09-26 | 2014-09-24 | 2.540 | 25,535,000 | -27,000 | 1.28% | 64,858,900 |
| 2014-09-25 | 2014-09-23 | 2.540 | 25,562,000 | +150,000 | 1.28% | 64,927,480 |
| 2014-09-24 | 2014-09-22 | 2.480 | 25,412,000 | +42,000 | 1.27% | 63,021,760 |
| 2014-09-23 | 2014-09-19 | 2.560 | 25,370,000 | +126,000 | 1.27% | 64,947,200 |
| 2014-09-22 | 2014-09-18 | 2.620 | 25,244,000 | +35,000 | 1.26% | 66,139,280 |
| 2014-09-19 | 2014-09-17 | 2.520 | 25,209,000 | -9,500 | 1.26% | 63,526,680 |
| 2014-09-17 | 2014-09-15 | 2.420 | 25,218,500 | +109,500 | 1.26% | 61,028,770 |
| 2014-09-16 | 2014-09-12 | 2.600 | 25,109,000 | -15,000 | 1.26% | 65,283,400 |
| 2014-09-15 | 2014-09-11 | 2.580 | 25,124,000 | -8,000 | 1.26% | 64,819,920 |
| 2014-09-12 | 2014-09-10 | 2.640 | 25,132,000 | +6,000 | 1.26% | 66,348,480 |
| 2014-09-11 | 2014-09-08 | 2.780 | 25,126,000 | +10,000 | 1.26% | 69,850,280 |
| 2014-09-10 | 2014-09-05 | 2.780 | 25,116,000 | -1,713,000 | 1.26% | 69,822,480 |
| 2014-09-08 | 2014-09-04 | 2.660 | 26,829,000 | -2,084,000 | 1.34% | 71,365,140 |
| 2014-09-05 | 2014-09-03 | 2.600 | 28,913,000 | -344,500 | 1.45% | 75,173,800 |
| 2014-09-04 | 2014-09-02 | 2.560 | 29,257,500 | -876,500 | 1.46% | 74,899,200 |
| 2014-09-02 | 2014-08-29 | 2.980 | 30,134,000 | +6,000 | 1.51% | 89,799,320 |
| 2014-09-01 | 2014-08-28 | 2.960 | 30,128,000 | +2,500 | 1.51% | 89,178,880 |
| 2014-08-29 | 2014-08-27 | 3.020 | 30,125,500 | +35,000 | 1.51% | 90,979,010 |
| 2014-08-28 | 2014-08-26 | 3.000 | 30,090,500 | +17,000 | 1.50% | 90,271,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 30,073,500 | -121,000 | 1.50% | 89,619,030 |
| 2014-08-26 | 2014-08-22 | 3.180 | 30,194,500 | +37,000 | 1.51% | 96,018,510 |
| 2014-08-25 | 2014-08-21 | 3.160 | 30,157,500 | -20,500 | 1.51% | 95,297,700 |
| 2014-08-22 | 2014-08-20 | 3.160 | 30,178,000 | +43,500 | 1.51% | 95,362,480 |
| 2014-08-21 | 2014-08-19 | 3.040 | 30,134,500 | -27,500 | 1.51% | 91,608,880 |
| 2014-08-20 | 2014-08-18 | 3.160 | 30,162,000 | -34,500 | 1.51% | 95,311,920 |
| 2014-08-19 | 2014-08-15 | 2.740 | 30,196,500 | +18,500 | 1.51% | 82,738,410 |
| 2014-08-18 | 2014-08-14 | 2.640 | 30,178,000 | +78,500 | 1.51% | 79,669,920 |
| 2014-08-15 | 2014-08-13 | 2.460 | 30,099,500 | +332,000 | 1.50% | 74,044,770 |
| 2014-08-14 | 2014-08-12 | 2.200 | 29,767,500 | +57,500 | 1.49% | 65,488,500 |
| 2014-08-13 | 2014-08-11 | 2.100 | 29,710,000 | -320,000 | 1.49% | 62,391,000 |
| 2014-08-11 | 2014-08-07 | 2.100 | 30,030,000 | -10,500 | 1.50% | 63,063,000 |
| 2014-08-08 | 2014-08-06 | 2.100 | 30,040,500 | -130,000 | 1.50% | 63,085,050 |
| 2014-08-04 | 2014-07-31 | 2.360 | 30,170,500 | +10,000 | 1.51% | 71,202,380 |
| 2014-07-29 | 2014-07-25 | 2.360 | 30,160,500 | +36,000 | 1.51% | 71,178,780 |
| 2014-07-25 | 2014-07-23 | 2.380 | 30,124,500 | +3,000 | 1.51% | 71,696,310 |
| 2014-07-24 | 2014-07-22 | 2.380 | 30,121,500 | +1,500 | 1.51% | 71,689,170 |
| 2014-07-23 | 2014-07-21 | 2.420 | 30,120,000 | -12,500 | 1.51% | 72,890,400 |
| 2014-07-22 | 2014-07-18 | 2.460 | 30,132,500 | -32,500 | 1.51% | 74,125,950 |
| 2014-07-21 | 2014-07-17 | 2.500 | 30,165,000 | +194,000 | 1.51% | 75,412,500 |
| 2014-07-18 | 2014-07-16 | 2.460 | 29,971,000 | +80,000 | 1.50% | 73,728,660 |
| 2014-07-17 | 2014-07-15 | 2.360 | 29,891,000 | +7,500 | 1.49% | 70,542,760 |
| 2014-07-15 | 2014-07-11 | 2.380 | 29,883,500 | -390,000 | 1.49% | 71,122,730 |
| 2014-07-14 | 2014-07-10 | 2.360 | 30,273,500 | -600,000 | 1.51% | 71,445,460 |
| 2014-07-11 | 2014-07-09 | 2.340 | 30,873,500 | -715,000 | 1.54% | 72,243,990 |
| 2014-07-10 | 2014-07-08 | 2.340 | 31,588,500 | -724,500 | 1.58% | 73,917,090 |
| 2014-07-09 | 2014-07-07 | 2.440 | 32,313,000 | +18,000 | 1.62% | 78,843,720 |
| 2014-07-07 | 2014-07-03 | 2.540 | 32,295,000 | -100,000 | 1.61% | 82,029,300 |
| 2014-06-25 | 2014-06-23 | 2.760 | 32,395,000 | +88,500 | 1.62% | 89,410,200 |
| 2014-06-24 | 2014-06-20 | 2.860 | 32,306,500 | -12,000 | 1.62% | 92,396,590 |
| 2014-06-23 | 2014-06-19 | 2.880 | 32,318,500 | +19,000 | 1.62% | 93,077,280 |
| 2014-06-20 | 2014-06-18 | 2.900 | 32,299,500 | +52,500 | 1.61% | 93,668,550 |
| 2014-06-18 | 2014-06-16 | 3.160 | 32,247,000 | -20,000 | 1.61% | 101,900,520 |
| 2014-06-16 | 2014-06-12 | 3.080 | 32,267,000 | +10,000 | 1.61% | 99,382,360 |
| 2014-06-13 | 2014-06-11 | 3.000 | 32,257,000 | -1,500 | 1.61% | 96,771,000 |
| 2014-06-09 | 2014-06-05 | 2.800 | 32,258,500 | +10,000 | 1.61% | 90,323,800 |
| 2014-05-29 | 2014-05-27 | 3.320 | 32,248,500 | +31,000 | 1.61% | 107,065,020 |
| 2014-05-28 | 2014-05-26 | 3.240 | 32,217,500 | +37,500 | 1.61% | 104,384,700 |
| 2014-05-27 | 2014-05-23 | 3.260 | 32,180,000 | -607,500 | 1.61% | 104,906,800 |
| 2014-05-23 | 2014-05-21 | 3.340 | 32,787,500 | -67,500 | 1.64% | 109,510,250 |
| 2014-05-22 | 2014-05-20 | 3.400 | 32,855,000 | -275,000 | 1.64% | 111,707,000 |
| 2014-05-21 | 2014-05-19 | 3.400 | 33,130,000 | -175,000 | 1.66% | 112,642,000 |
| 2014-05-19 | 2014-05-15 | 3.340 | 33,305,000 | -403,000 | 1.67% | 111,238,700 |
| 2014-05-16 | 2014-05-14 | 3.260 | 33,708,000 | -1,004,500 | 1.69% | 109,888,080 |
| 2014-05-15 | 2014-05-13 | 3.300 | 34,712,500 | -468,500 | 1.74% | 114,551,250 |
| 2014-05-13 | 2014-05-09 | 3.280 | 35,181,000 | -7,500 | 1.76% | 115,393,680 |
| 2014-05-09 | 2014-05-07 | 3.320 | 35,188,500 | -43,000 | 1.76% | 116,825,820 |
| 2014-05-08 | 2014-05-05 | 3.400 | 35,231,500 | -5,000 | 1.76% | 119,787,100 |
| 2014-05-07 | 2014-05-02 | 3.420 | 35,236,500 | -500 | 1.76% | 120,508,830 |
| 2014-05-05 | 2014-04-30 | 3.400 | 35,237,000 | -6,000 | 1.76% | 119,805,800 |
| 2014-05-02 | 2014-04-29 | 3.420 | 35,243,000 | -25,000 | 1.76% | 120,531,060 |
| 2014-04-30 | 2014-04-28 | 3.460 | 35,268,000 | -1,500,500 | 1.76% | 122,027,280 |
| 2014-04-24 | 2014-04-22 | 3.320 | 36,768,500 | -5,000 | 1.84% | 122,071,420 |
| 2014-04-23 | 2014-04-17 | 3.260 | 36,773,500 | -10,500 | 1.84% | 119,881,610 |
| 2014-04-22 | 2014-04-16 | 3.200 | 36,784,000 | +4,000 | 1.84% | 117,708,800 |
| 2014-04-17 | 2014-04-15 | 3.280 | 36,780,000 | +5,000 | 1.84% | 120,638,400 |
| 2014-04-16 | 2014-04-14 | 3.300 | 36,775,000 | -4,000 | 1.84% | 121,357,500 |
| 2014-04-14 | 2014-04-10 | 3.300 | 36,779,000 | -89,500 | 1.84% | 121,370,700 |
| 2014-04-11 | 2014-04-09 | 3.280 | 36,868,500 | -135,000 | 1.84% | 120,928,680 |
| 2014-04-10 | 2014-04-08 | 3.400 | 37,003,500 | -51,000 | 1.85% | 125,811,900 |
| 2014-04-09 | 2014-04-07 | 3.560 | 37,054,500 | -176,000 | 1.85% | 131,914,020 |
| 2014-04-08 | 2014-04-04 | 3.580 | 37,230,500 | -13,000 | 1.86% | 133,285,190 |
| 2014-04-07 | 2014-04-03 | 3.560 | 37,243,500 | -90,000 | 1.86% | 132,586,860 |
| 2014-04-04 | 2014-04-02 | 3.620 | 37,333,500 | +85,000 | 1.87% | 135,147,270 |
| 2014-04-03 | 2014-04-01 | 3.600 | 37,248,500 | -2,000 | 1.86% | 134,094,600 |
| 2014-04-02 | 2014-03-31 | 3.620 | 37,250,500 | -600,000 | 1.86% | 134,846,810 |
| 2014-03-28 | 2014-03-26 | 3.460 | 37,850,500 | +51,500 | 1.89% | 130,962,730 |
| 2014-03-27 | 2014-03-25 | 3.600 | 37,799,000 | -149,500 | 1.89% | 136,076,400 |
| 2014-03-26 | 2014-03-24 | 3.600 | 37,948,500 | -3,187,500 | 1.90% | 136,614,600 |
| 2014-03-25 | 2014-03-21 | 3.640 | 41,136,000 | -1,783,000 | 2.06% | 149,735,040 |
| 2014-03-24 | 2014-03-20 | 3.680 | 42,919,000 | -20,500 | 2.15% | 157,941,920 |
| 2014-03-21 | 2014-03-19 | 3.580 | 42,939,500 | -2,240,000 | 2.15% | 153,723,410 |
| 2014-03-20 | 2014-03-18 | 3.700 | 45,179,500 | -1,492,000 | 2.26% | 167,164,150 |
| 2014-03-19 | 2014-03-17 | 3.700 | 46,671,500 | -1,601,000 | 2.33% | 172,684,550 |
| 2014-03-18 | 2014-03-14 | 3.620 | 48,272,500 | -193,000 | 2.41% | 174,746,450 |
| 2014-03-17 | 2014-03-13 | 4.040 | 48,465,500 | 2.42% | 195,800,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy