History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 755,000 | +0 | 0.01% | 611,550 |
| 2025-10-13 | 2025-10-09 | 0.820 | 755,000 | +0 | 0.01% | 619,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 755,000 | +0 | 0.01% | 626,650 |
| 2025-10-09 | 2025-10-06 | 0.850 | 755,000 | +0 | 0.01% | 641,750 |
| 2025-10-08 | 2025-10-03 | 0.850 | 755,000 | +0 | 0.01% | 641,750 |
| 2025-10-06 | 2025-10-02 | 0.880 | 755,000 | +0 | 0.01% | 664,400 |
| 2025-10-03 | 2025-09-30 | 0.890 | 755,000 | +100,000 | 0.01% | 671,950 |
| 2025-09-30 | 2025-09-26 | 0.870 | 655,000 | +10,000 | 0.01% | 569,850 |
| 2025-09-29 | 2025-09-25 | 0.920 | 645,000 | -15,000 | 0.01% | 593,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 660,000 | +2,000 | 0.01% | 613,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 658,000 | +27,000 | 0.01% | 664,580 |
| 2025-09-24 | 2025-09-22 | 0.900 | 631,000 | -177,000 | 0.01% | 567,900 |
| 2025-09-23 | 2025-09-19 | 0.840 | 808,000 | +48,000 | 0.01% | 678,720 |
| 2025-09-22 | 2025-09-18 | 0.750 | 760,000 | +41,000 | 0.01% | 570,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 719,000 | -52,000 | 0.01% | 517,680 |
| 2025-09-18 | 2025-09-16 | 0.710 | 771,000 | -1,081,000 | 0.01% | 547,410 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,852,000 | +6,000 | 0.02% | 1,259,360 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,846,000 | +538,000 | 0.02% | 1,292,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,308,000 | -8,000 | 0.02% | 915,600 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,316,000 | +600,000 | 0.02% | 947,520 |
| 2025-09-09 | 2025-09-05 | 0.730 | 716,000 | -30,000 | 0.01% | 522,680 |
| 2025-09-08 | 2025-09-04 | 0.720 | 746,000 | +39,000 | 0.01% | 537,120 |
| 2025-09-05 | 2025-09-03 | 0.730 | 707,000 | +169,000 | 0.01% | 516,110 |
| 2025-09-04 | 2025-09-02 | 0.730 | 538,000 | -10,000 | 0.01% | 392,740 |
| 2025-09-03 | 2025-09-01 | 0.720 | 548,000 | -10,000 | 0.01% | 394,560 |
| 2025-09-02 | 2025-08-29 | 0.740 | 558,000 | -70,000 | 0.01% | 412,920 |
| 2025-09-01 | 2025-08-28 | 0.750 | 628,000 | +80,000 | 0.01% | 471,000 |
| 2025-08-28 | 2025-08-26 | 0.770 | 548,000 | -50,000 | 0.01% | 421,960 |
| 2025-08-27 | 2025-08-25 | 0.760 | 598,000 | +50,000 | 0.01% | 454,480 |
| 2025-08-22 | 2025-08-20 | 0.770 | 548,000 | +4,000 | 0.01% | 421,960 |
| 2025-08-21 | 2025-08-19 | 0.780 | 544,000 | -16,000 | 0.01% | 424,320 |
| 2025-08-20 | 2025-08-18 | 0.770 | 560,000 | -2,000 | 0.01% | 431,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 562,000 | +10,000 | 0.01% | 410,260 |
| 2025-08-12 | 2025-08-08 | 0.740 | 552,000 | +20,000 | 0.01% | 408,480 |
| 2025-08-05 | 2025-08-01 | 0.750 | 532,000 | -120,000 | 0.01% | 399,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 652,000 | +50,000 | 0.01% | 515,080 |
| 2025-07-29 | 2025-07-25 | 0.810 | 602,000 | +100,000 | 0.01% | 487,620 |
| 2025-07-28 | 2025-07-24 | 0.820 | 502,000 | -68,000 | 0.01% | 411,640 |
| 2025-07-25 | 2025-07-23 | 0.810 | 570,000 | +58,000 | 0.01% | 461,700 |
| 2025-07-24 | 2025-07-22 | 0.820 | 512,000 | -108,000 | 0.01% | 419,840 |
| 2025-07-23 | 2025-07-21 | 0.810 | 620,000 | -2,000 | 0.01% | 502,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 622,000 | -100,000 | 0.01% | 497,600 |
| 2025-07-21 | 2025-07-17 | 0.780 | 722,000 | +50,000 | 0.01% | 563,160 |
| 2025-07-18 | 2025-07-16 | 0.780 | 672,000 | -50,000 | 0.01% | 524,160 |
| 2025-07-17 | 2025-07-15 | 0.790 | 722,000 | +100,000 | 0.01% | 570,380 |
| 2025-07-16 | 2025-07-14 | 0.800 | 622,000 | -150,000 | 0.01% | 497,600 |
| 2025-07-14 | 2025-07-10 | 0.810 | 772,000 | -100,000 | 0.01% | 625,320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 872,000 | -622,000 | 0.01% | 697,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,494,000 | +630,000 | 0.02% | 1,195,200 |
| 2025-07-09 | 2025-07-07 | 0.790 | 864,000 | +210,000 | 0.01% | 682,560 |
| 2025-07-08 | 2025-07-04 | 0.790 | 654,000 | -32,000 | 0.01% | 516,660 |
| 2025-07-07 | 2025-07-03 | 0.810 | 686,000 | +92,000 | 0.01% | 555,660 |
| 2025-07-04 | 2025-07-02 | 0.810 | 594,000 | -37,000 | 0.01% | 481,140 |
| 2025-07-03 | 2025-06-30 | 0.790 | 631,000 | +2,000 | 0.01% | 498,490 |
| 2025-07-02 | 2025-06-27 | 0.770 | 629,000 | -140,000 | 0.01% | 484,330 |
| 2025-06-30 | 2025-06-26 | 0.790 | 769,000 | +166,000 | 0.01% | 607,510 |
| 2025-06-24 | 2025-06-20 | 0.720 | 603,000 | -145,000 | 0.01% | 434,160 |
| 2025-06-23 | 2025-06-19 | 0.700 | 748,000 | +145,000 | 0.01% | 523,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 603,000 | -500,000 | 0.01% | 416,070 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,103,000 | +325,000 | 0.01% | 727,980 |
| 2025-06-17 | 2025-06-13 | 0.680 | 778,000 | -404,000 | 0.01% | 529,040 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,182,000 | +579,000 | 0.01% | 827,400 |
| 2025-06-13 | 2025-06-11 | 0.720 | 603,000 | -100,000 | 0.01% | 434,160 |
| 2025-06-12 | 2025-06-10 | 0.710 | 703,000 | +150,000 | 0.01% | 499,130 |
| 2025-06-06 | 2025-06-04 | 0.730 | 553,000 | +9,000 | 0.01% | 403,690 |
| 2025-06-05 | 2025-06-03 | 0.730 | 544,000 | +32,000 | 0.01% | 397,120 |
| 2025-06-04 | 2025-06-02 | 0.840 | 512,000 | -40,000 | 0.01% | 430,080 |
| 2025-05-29 | 2025-05-27 | 0.820 | 552,000 | -27,000 | 0.01% | 452,640 |
| 2025-05-28 | 2025-05-26 | 0.850 | 579,000 | +27,000 | 0.01% | 492,150 |
| 2025-05-23 | 2025-05-21 | 0.800 | 552,000 | -30,000 | 0.01% | 441,600 |
| 2025-05-22 | 2025-05-20 | 0.810 | 582,000 | -27,000 | 0.01% | 471,420 |
| 2025-05-21 | 2025-05-19 | 0.750 | 609,000 | -96,000 | 0.01% | 456,750 |
| 2025-05-20 | 2025-05-16 | 0.720 | 705,000 | +67,000 | 0.01% | 507,600 |
| 2025-05-19 | 2025-05-15 | 0.730 | 638,000 | -90,000 | 0.01% | 465,740 |
| 2025-05-16 | 2025-05-14 | 0.710 | 728,000 | +129,000 | 0.01% | 516,880 |
| 2025-05-15 | 2025-05-13 | 0.710 | 599,000 | -94,000 | 0.01% | 425,290 |
| 2025-05-14 | 2025-05-12 | 0.700 | 693,000 | +141,000 | 0.01% | 485,100 |
| 2025-04-30 | 2025-04-28 | 0.670 | 552,000 | -998,000 | 0.01% | 369,840 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,550,000 | +900,000 | 0.02% | 1,271,000 |
| 2025-04-25 | 2025-04-23 | 0.810 | 650,000 | -100,000 | 0.01% | 526,500 |
| 2025-04-24 | 2025-04-22 | 0.810 | 750,000 | +345,000 | 0.01% | 607,500 |
| 2025-04-22 | 2025-04-16 | 0.820 | 405,000 | +100,000 | 0.00% | 332,100 |
| 2025-04-17 | 2025-04-15 | 0.800 | 305,000 | -12,000 | 0.00% | 244,000 |
| 2025-04-08 | 2025-04-03 | 0.700 | 317,000 | +10,000 | 0.00% | 221,900 |
| 2025-04-03 | 2025-04-01 | 0.730 | 307,000 | +67,000 | 0.00% | 224,110 |
| 2025-04-01 | 2025-03-28 | 0.600 | 240,000 | -300,000 | 0.00% | 144,000 |
| 2025-03-31 | 2025-03-27 | 0.630 | 540,000 | -379,000 | 0.01% | 340,200 |
| 2025-03-28 | 2025-03-26 | 0.650 | 919,000 | +679,000 | 0.01% | 597,350 |
| 2025-03-27 | 2025-03-25 | 0.650 | 240,000 | -100,000 | 0.00% | 156,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 340,000 | +100,000 | 0.00% | 221,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 240,000 | -44,000 | 0.00% | 160,800 |
| 2025-03-18 | 2025-03-14 | 0.630 | 284,000 | -80,000 | 0.00% | 178,920 |
| 2025-03-17 | 2025-03-13 | 0.610 | 364,000 | -308,000 | 0.00% | 222,040 |
| 2025-03-14 | 2025-03-12 | 0.600 | 672,000 | +300,000 | 0.01% | 403,200 |
| 2025-03-13 | 2025-03-11 | 0.600 | 372,000 | -100,000 | 0.00% | 223,200 |
| 2025-03-12 | 2025-03-10 | 0.580 | 472,000 | +120,000 | 0.01% | 273,760 |
| 2025-03-11 | 2025-03-07 | 0.600 | 352,000 | +60,000 | 0.00% | 211,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 292,000 | -40,000 | 0.00% | 175,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 332,000 | -313,000 | 0.00% | 195,880 |
| 2025-03-06 | 2025-03-04 | 0.580 | 645,000 | +290,000 | 0.01% | 374,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 355,000 | +1,000 | 0.00% | 216,550 |
| 2025-03-04 | 2025-02-28 | 0.610 | 354,000 | -256,000 | 0.00% | 215,940 |
| 2025-03-03 | 2025-02-27 | 0.620 | 610,000 | +30,000 | 0.01% | 378,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 580,000 | -55,000 | 0.01% | 348,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 635,000 | -57,000 | 0.01% | 381,000 |
| 2025-02-26 | 2025-02-24 | 0.530 | 692,000 | -70,000 | 0.01% | 366,760 |
| 2025-02-25 | 2025-02-21 | 0.530 | 762,000 | -656,000 | 0.01% | 403,860 |
| 2025-02-24 | 2025-02-20 | 0.530 | 1,418,000 | +726,000 | 0.02% | 751,540 |
| 2025-02-21 | 2025-02-19 | 0.540 | 692,000 | -401,000 | 0.01% | 373,680 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,093,000 | +321,000 | 0.01% | 590,220 |
| 2025-02-18 | 2025-02-14 | 0.540 | 772,000 | -40,000 | 0.01% | 416,880 |
| 2025-02-17 | 2025-02-13 | 0.530 | 812,000 | +99,000 | 0.01% | 430,360 |
| 2025-02-14 | 2025-02-12 | 0.530 | 713,000 | +40,000 | 0.01% | 377,890 |
| 2025-02-13 | 2025-02-11 | 0.550 | 673,000 | -274,000 | 0.01% | 370,150 |
| 2025-02-12 | 2025-02-10 | 0.570 | 947,000 | +147,000 | 0.01% | 539,790 |
| 2025-02-11 | 2025-02-07 | 0.580 | 800,000 | +80,000 | 0.01% | 464,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 720,000 | -1,000 | 0.01% | 417,600 |
| 2025-02-07 | 2025-02-05 | 0.570 | 721,000 | -43,000 | 0.01% | 410,970 |
| 2025-02-06 | 2025-02-04 | 0.620 | 764,000 | -20,000 | 0.01% | 473,680 |
| 2025-02-05 | 2025-02-03 | 0.600 | 784,000 | -450,000 | 0.01% | 470,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,234,000 | +300,000 | 0.02% | 691,040 |
| 2025-02-03 | 2025-01-24 | 0.560 | 934,000 | +50,000 | 0.01% | 523,040 |
| 2025-01-27 | 2025-01-23 | 0.550 | 884,000 | +93,000 | 0.01% | 486,200 |
| 2025-01-24 | 2025-01-22 | 0.560 | 791,000 | -52,000 | 0.01% | 442,960 |
| 2025-01-23 | 2025-01-21 | 0.540 | 843,000 | -441,000 | 0.01% | 455,220 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,284,000 | +402,000 | 0.02% | 680,520 |
| 2025-01-21 | 2025-01-17 | 0.530 | 882,000 | -100,000 | 0.01% | 467,460 |
| 2025-01-20 | 2025-01-16 | 0.530 | 982,000 | +160,000 | 0.01% | 520,460 |
| 2025-01-16 | 2025-01-14 | 0.520 | 822,000 | -125,000 | 0.01% | 427,440 |
| 2025-01-15 | 2025-01-13 | 0.510 | 947,000 | -24,000 | 0.01% | 482,970 |
| 2025-01-14 | 2025-01-10 | 0.510 | 971,000 | -41,000 | 0.01% | 495,210 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,012,000 | +160,000 | 0.01% | 556,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 852,000 | +4,000 | 0.01% | 477,120 |
| 2025-01-08 | 2025-01-06 | 0.570 | 848,000 | +227,000 | 0.01% | 483,360 |
| 2025-01-07 | 2025-01-03 | 0.550 | 621,000 | -20,000 | 0.01% | 341,550 |
| 2025-01-06 | 2025-01-02 | 0.550 | 641,000 | -50,000 | 0.01% | 352,550 |
| 2025-01-03 | 2024-12-31 | 0.560 | 691,000 | +62,000 | 0.01% | 386,960 |
| 2025-01-02 | 2024-12-27 | 0.580 | 629,000 | +20,000 | 0.01% | 364,820 |
| 2024-12-30 | 2024-12-24 | 0.610 | 609,000 | +32,000 | 0.01% | 371,490 |
| 2024-12-27 | 2024-12-20 | 0.590 | 577,000 | -46,000 | 0.01% | 340,430 |
| 2024-12-23 | 2024-12-19 | 0.630 | 623,000 | +65,000 | 0.01% | 392,490 |
| 2024-12-20 | 2024-12-18 | 0.710 | 558,000 | +205,000 | 0.01% | 396,180 |
| 2024-12-19 | 2024-12-17 | 0.760 | 353,000 | -157,000 | 0.00% | 268,280 |
| 2024-12-18 | 2024-12-16 | 0.690 | 510,000 | +178,000 | 0.01% | 351,900 |
| 2024-12-17 | 2024-12-13 | 0.680 | 332,000 | -270,000 | 0.00% | 225,760 |
| 2024-12-16 | 2024-12-12 | 0.590 | 602,000 | +87,000 | 0.01% | 355,180 |
| 2024-12-13 | 2024-12-11 | 0.580 | 515,000 | -84,000 | 0.01% | 298,700 |
| 2024-12-12 | 2024-12-10 | 0.590 | 599,000 | -100,000 | 0.01% | 353,410 |
| 2024-12-11 | 2024-12-09 | 0.520 | 699,000 | -130,000 | 0.01% | 363,480 |
| 2024-12-10 | 2024-12-06 | 0.510 | 829,000 | +1,000 | 0.01% | 422,790 |
| 2024-12-09 | 2024-12-05 | 0.485 | 828,000 | -155,000 | 0.01% | 401,580 |
| 2024-12-06 | 2024-12-04 | 0.475 | 983,000 | +195,000 | 0.01% | 466,925 |
| 2024-12-05 | 2024-12-03 | 0.510 | 788,000 | -95,000 | 0.01% | 401,880 |
| 2024-11-29 | 2024-11-27 | 0.415 | 883,000 | +4,000 | 0.01% | 366,445 |
| 2024-11-28 | 2024-11-26 | 0.410 | 879,000 | -196,000 | 0.01% | 360,390 |
| 2024-11-27 | 2024-11-25 | 0.415 | 1,075,000 | +127,000 | 0.01% | 446,125 |
| 2024-11-26 | 2024-11-22 | 0.445 | 948,000 | +70,000 | 0.01% | 421,860 |
| 2024-11-25 | 2024-11-21 | 0.510 | 878,000 | +18,000 | 0.01% | 447,780 |
| 2024-11-20 | 2024-11-18 | 0.455 | 860,000 | +335,000 | 0.01% | 391,300 |
| 2024-11-19 | 2024-11-15 | 0.640 | 525,000 | +3,000 | 0.01% | 336,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 522,000 | -100,000 | 0.01% | 375,840 |
| 2024-10-29 | 2024-10-25 | 0.720 | 622,000 | +180,000 | 0.01% | 447,840 |
| 2024-10-18 | 2024-10-16 | 0.820 | 442,000 | -81,000 | 0.01% | 362,440 |
| 2024-10-15 | 2024-10-10 | 0.920 | 523,000 | +81,000 | 0.01% | 481,160 |
| 2024-10-14 | 2024-10-09 | 0.880 | 442,000 | +50,000 | 0.01% | 388,960 |
| 2024-10-10 | 2024-10-08 | 0.930 | 392,000 | +100,000 | 0.00% | 364,560 |
| 2024-10-09 | 2024-10-07 | 1.010 | 292,000 | -94,000 | 0.00% | 294,920 |
| 2024-10-08 | 2024-10-04 | 0.950 | 386,000 | +85,000 | 0.00% | 366,700 |
| 2024-10-07 | 2024-10-03 | 1.000 | 301,000 | -24,000 | 0.00% | 301,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 325,000 | -52,000 | 0.00% | 325,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 377,000 | -20,000 | 0.00% | 339,300 |
| 2024-10-02 | 2024-09-27 | 0.840 | 397,000 | -30,000 | 0.00% | 333,480 |
| 2024-09-27 | 2024-09-25 | 0.770 | 427,000 | -50,000 | 0.01% | 328,790 |
| 2024-09-26 | 2024-09-24 | 0.730 | 477,000 | -100,000 | 0.01% | 348,210 |
| 2024-09-23 | 2024-09-19 | 0.700 | 577,000 | -507,000 | 0.01% | 403,900 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,084,000 | -93,000 | 0.01% | 747,960 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,177,000 | +100,000 | 0.01% | 823,900 |
| 2024-09-16 | 2024-09-12 | 0.710 | 1,077,000 | +220,000 | 0.01% | 764,670 |
| 2024-09-12 | 2024-09-10 | 0.730 | 857,000 | -20,000 | 0.01% | 625,610 |
| 2024-09-11 | 2024-09-09 | 0.720 | 877,000 | +20,000 | 0.01% | 631,440 |
| 2024-09-09 | 2024-09-04 | 0.750 | 857,000 | -100,000 | 0.01% | 642,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 957,000 | +60,000 | 0.01% | 717,750 |
| 2024-09-04 | 2024-09-02 | 0.750 | 897,000 | -20,000 | 0.01% | 672,750 |
| 2024-09-03 | 2024-08-30 | 0.700 | 917,000 | -50,000 | 0.01% | 641,900 |
| 2024-09-02 | 2024-08-29 | 0.700 | 967,000 | -3,000 | 0.01% | 676,900 |
| 2024-08-30 | 2024-08-28 | 0.700 | 970,000 | -10,000 | 0.01% | 679,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 980,000 | -10,000 | 0.01% | 686,000 |
| 2024-08-23 | 2024-08-21 | 0.690 | 990,000 | -397,000 | 0.01% | 683,100 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,387,000 | +10,000 | 0.02% | 957,030 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,377,000 | -100,000 | 0.02% | 936,360 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,477,000 | +100,000 | 0.02% | 1,019,130 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,377,000 | -35,000 | 0.02% | 977,670 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,412,000 | +1,000 | 0.02% | 974,280 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,411,000 | +103,000 | 0.02% | 1,030,030 |
| 2024-07-22 | 2024-07-18 | 0.760 | 1,308,000 | -400,000 | 0.02% | 994,080 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,708,000 | +400,000 | 0.02% | 1,281,000 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,308,000 | -48,000 | 0.02% | 1,007,160 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,356,000 | -42,000 | 0.02% | 989,880 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,398,000 | -15,000 | 0.02% | 964,620 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,413,000 | +12,000 | 0.02% | 989,100 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,401,000 | -35,000 | 0.02% | 980,700 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,436,000 | +22,000 | 0.02% | 1,048,280 |
| 2024-06-20 | 2024-06-18 | 0.740 | 1,414,000 | +48,000 | 0.02% | 1,046,360 |
| 2024-06-17 | 2024-06-13 | 0.730 | 1,366,000 | -200,000 | 0.02% | 997,180 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,566,000 | +200,000 | 0.02% | 1,127,520 |
| 2024-06-11 | 2024-06-06 | 0.730 | 1,366,000 | -132,000 | 0.02% | 997,180 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1,498,000 | +172,000 | 0.02% | 1,108,520 |
| 2024-06-06 | 2024-06-04 | 0.760 | 1,326,000 | -100,000 | 0.02% | 1,007,760 |
| 2024-06-04 | 2024-05-31 | 0.740 | 1,426,000 | -2,000 | 0.02% | 1,055,240 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,428,000 | -10,000 | 0.02% | 1,071,000 |
| 2024-05-30 | 2024-05-28 | 0.770 | 1,438,000 | -20,000 | 0.02% | 1,107,260 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,458,000 | +30,000 | 0.02% | 1,137,240 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,428,000 | +10,000 | 0.02% | 1,113,840 |
| 2024-05-23 | 2024-05-21 | 0.810 | 1,418,000 | +100,000 | 0.02% | 1,148,580 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,318,000 | -104,000 | 0.02% | 1,120,300 |
| 2024-05-21 | 2024-05-17 | 0.810 | 1,422,000 | -60,000 | 0.02% | 1,151,820 |
| 2024-05-17 | 2024-05-14 | 0.760 | 1,482,000 | -21,000 | 0.02% | 1,126,320 |
| 2024-05-16 | 2024-05-13 | 0.750 | 1,503,000 | +140,000 | 0.02% | 1,127,250 |
| 2024-05-14 | 2024-05-10 | 0.770 | 1,363,000 | -71,000 | 0.02% | 1,049,510 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,434,000 | +120,000 | 0.02% | 1,132,860 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,314,000 | +90,000 | 0.02% | 1,024,920 |
| 2024-05-09 | 2024-05-07 | 0.790 | 1,224,000 | +30,000 | 0.02% | 966,960 |
| 2024-05-08 | 2024-05-06 | 0.820 | 1,194,000 | +30,000 | 0.01% | 979,080 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,164,000 | +8,000 | 0.01% | 1,001,040 |
| 2024-05-06 | 2024-05-02 | 0.870 | 1,156,000 | -20,000 | 0.01% | 1,005,720 |
| 2024-05-03 | 2024-04-30 | 0.800 | 1,176,000 | -290,000 | 0.01% | 940,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,466,000 | +220,000 | 0.02% | 1,172,800 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,246,000 | +30,000 | 0.02% | 934,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,216,000 | -30,000 | 0.01% | 887,680 |
| 2024-04-25 | 2024-04-23 | 0.710 | 1,246,000 | +50,000 | 0.02% | 884,660 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,196,000 | -36,000 | 0.01% | 897,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,232,000 | -103,000 | 0.02% | 911,680 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,335,000 | -14,000 | 0.02% | 1,001,250 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,349,000 | +50,000 | 0.02% | 1,065,710 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,299,000 | -50,000 | 0.02% | 1,000,230 |
| 2024-03-19 | 2024-03-15 | 0.740 | 1,349,000 | +50,000 | 0.02% | 998,260 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,299,000 | -200,000 | 0.02% | 1,000,230 |
| 2024-03-14 | 2024-03-12 | 0.770 | 1,499,000 | +200,000 | 0.02% | 1,154,230 |
| 2024-03-04 | 2024-02-29 | 0.750 | 1,299,000 | -38,000 | 0.02% | 974,250 |
| 2024-03-01 | 2024-02-28 | 0.760 | 1,337,000 | -20,000 | 0.02% | 1,016,120 |
| 2024-02-27 | 2024-02-23 | 0.740 | 1,357,000 | +20,000 | 0.02% | 1,004,180 |
| 2024-02-26 | 2024-02-22 | 0.780 | 1,337,000 | +20,000 | 0.02% | 1,042,860 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,317,000 | -1,171,000 | 0.02% | 1,027,260 |
| 2024-02-05 | 2024-02-01 | 0.790 | 2,488,000 | -418,000 | 0.03% | 1,965,520 |
| 2024-02-02 | 2024-01-31 | 0.840 | 2,906,000 | -87,000 | 0.04% | 2,441,040 |
| 2024-02-01 | 2024-01-30 | 0.850 | 2,993,000 | -200,000 | 0.04% | 2,544,050 |
| 2024-01-31 | 2024-01-29 | 0.840 | 3,193,000 | +531,000 | 0.04% | 2,682,120 |
| 2024-01-30 | 2024-01-26 | 0.890 | 2,662,000 | +1,185,000 | 0.03% | 2,369,180 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,477,000 | -120,000 | 0.02% | 1,388,380 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,597,000 | +320,000 | 0.02% | 1,469,240 |
| 2024-01-25 | 2024-01-23 | 0.950 | 1,277,000 | -1,231,000 | 0.02% | 1,213,150 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,508,000 | +163,000 | 0.03% | 2,207,040 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,345,000 | +948,000 | 0.03% | 2,110,500 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,397,000 | -177,000 | 0.02% | 1,313,180 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,574,000 | +161,000 | 0.02% | 1,448,080 |
| 2024-01-18 | 2024-01-16 | 0.980 | 1,413,000 | +81,000 | 0.02% | 1,384,740 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,332,000 | -400,000 | 0.02% | 1,225,440 |
| 2024-01-12 | 2024-01-10 | 0.900 | 1,732,000 | +168,000 | 0.02% | 1,558,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 1,564,000 | +32,000 | 0.02% | 1,407,600 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,532,000 | -220,000 | 0.02% | 1,378,800 |
| 2024-01-09 | 2024-01-05 | 0.890 | 1,752,000 | -81,000 | 0.02% | 1,559,280 |
| 2024-01-08 | 2024-01-04 | 0.910 | 1,833,000 | +481,000 | 0.02% | 1,668,030 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,352,000 | -800,000 | 0.02% | 1,257,360 |
| 2024-01-04 | 2024-01-02 | 0.900 | 2,152,000 | +786,000 | 0.03% | 1,936,800 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,366,000 | +14,000 | 0.02% | 1,297,700 |
| 2024-01-02 | 2023-12-28 | 0.930 | 1,352,000 | -100,000 | 0.02% | 1,257,360 |
| 2023-12-29 | 2023-12-27 | 0.920 | 1,452,000 | +100,000 | 0.02% | 1,335,840 |
| 2023-12-11 | 2023-12-07 | 0.940 | 1,352,000 | -1,929,000 | 0.02% | 1,270,880 |
| 2023-12-08 | 2023-12-06 | 0.970 | 3,281,000 | +307,000 | 0.04% | 3,182,570 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,974,000 | +313,000 | 0.04% | 2,914,520 |
| 2023-12-06 | 2023-12-04 | 1.000 | 2,661,000 | -747,000 | 0.03% | 2,661,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,408,000 | +398,000 | 0.04% | 3,408,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,010,000 | +1,473,000 | 0.04% | 3,010,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 1,537,000 | -2,000 | 0.02% | 1,598,480 |
| 2023-11-30 | 2023-11-28 | 1.020 | 1,539,000 | -1,405,000 | 0.02% | 1,569,780 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,944,000 | +1,607,000 | 0.04% | 2,885,120 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,337,000 | -1,123,000 | 0.02% | 1,337,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 2,460,000 | +354,000 | 0.03% | 2,435,400 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,106,000 | +213,000 | 0.03% | 2,106,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 1,893,000 | -43,000 | 0.02% | 1,911,930 |
| 2023-11-22 | 2023-11-20 | 1.010 | 1,936,000 | +198,000 | 0.02% | 1,955,360 |
| 2023-11-21 | 2023-11-17 | 1.000 | 1,738,000 | +221,000 | 0.02% | 1,738,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 1,517,000 | +154,000 | 0.02% | 1,547,340 |
| 2023-11-17 | 2023-11-15 | 1.020 | 1,363,000 | -499,000 | 0.02% | 1,390,260 |
| 2023-11-16 | 2023-11-14 | 1.000 | 1,862,000 | +311,000 | 0.02% | 1,862,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,551,000 | +198,000 | 0.02% | 1,582,020 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,353,000 | -147,000 | 0.02% | 1,380,060 |
| 2023-11-13 | 2023-11-09 | 1.020 | 1,500,000 | -51,000 | 0.02% | 1,530,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,551,000 | +46,000 | 0.02% | 1,566,510 |
| 2023-11-09 | 2023-11-07 | 1.020 | 1,505,000 | +154,000 | 0.02% | 1,535,100 |
| 2023-11-07 | 2023-11-03 | 1.030 | 1,351,000 | -157,000 | 0.02% | 1,391,530 |
| 2023-11-06 | 2023-11-02 | 1.020 | 1,508,000 | -93,000 | 0.02% | 1,538,160 |
| 2023-11-03 | 2023-11-01 | 1.000 | 1,601,000 | -107,000 | 0.02% | 1,601,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 1,708,000 | +381,000 | 0.02% | 1,708,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 1,327,000 | -200,000 | 0.02% | 1,380,080 |
| 2023-10-30 | 2023-10-26 | 1.040 | 1,527,000 | +200,000 | 0.02% | 1,588,080 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,327,000 | -13,000 | 0.02% | 1,393,350 |
| 2023-10-26 | 2023-10-24 | 1.020 | 1,340,000 | +51,000 | 0.02% | 1,366,800 |
| 2023-10-24 | 2023-10-19 | 1.020 | 1,289,000 | -100,000 | 0.02% | 1,314,780 |
| 2023-10-20 | 2023-10-18 | 1.020 | 1,389,000 | -90,000 | 0.02% | 1,416,780 |
| 2023-10-19 | 2023-10-17 | 1.040 | 1,479,000 | +65,000 | 0.02% | 1,538,160 |
| 2023-10-18 | 2023-10-16 | 1.070 | 1,414,000 | +135,000 | 0.02% | 1,512,980 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,279,000 | -181,000 | 0.02% | 1,381,320 |
| 2023-10-16 | 2023-10-12 | 1.070 | 1,460,000 | +61,000 | 0.02% | 1,562,200 |
| 2023-10-13 | 2023-10-11 | 1.090 | 1,399,000 | -47,000 | 0.02% | 1,524,910 |
| 2023-10-12 | 2023-10-10 | 1.080 | 1,446,000 | +157,000 | 0.02% | 1,561,680 |
| 2023-10-10 | 2023-10-06 | 1.130 | 1,289,000 | -10,000 | 0.02% | 1,456,570 |
| 2023-10-09 | 2023-10-05 | 1.110 | 1,299,000 | +10,000 | 0.02% | 1,441,890 |
| 2023-09-29 | 2023-09-27 | 1.190 | 1,289,000 | -183,000 | 0.02% | 1,533,910 |
| 2023-09-28 | 2023-09-26 | 1.170 | 1,472,000 | +83,000 | 0.02% | 1,722,240 |
| 2023-09-27 | 2023-09-25 | 1.170 | 1,389,000 | +14,000 | 0.02% | 1,625,130 |
| 2023-09-26 | 2023-09-22 | 1.200 | 1,375,000 | +86,000 | 0.02% | 1,650,000 |
| 2023-09-21 | 2023-09-19 | 1.200 | 1,289,000 | +24,000 | 0.02% | 1,546,800 |
| 2023-09-20 | 2023-09-18 | 1.210 | 1,265,000 | -211,000 | 0.02% | 1,530,650 |
| 2023-09-19 | 2023-09-15 | 1.140 | 1,476,000 | +150,000 | 0.02% | 1,682,640 |
| 2023-09-18 | 2023-09-14 | 1.160 | 1,326,000 | +50,000 | 0.02% | 1,538,160 |
| 2023-09-15 | 2023-09-13 | 1.140 | 1,276,000 | -10,000 | 0.02% | 1,454,640 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,286,000 | -66,000 | 0.02% | 1,440,320 |
| 2023-09-13 | 2023-09-11 | 1.070 | 1,352,000 | +30,000 | 0.02% | 1,446,640 |
| 2023-09-11 | 2023-09-06 | 1.080 | 1,322,000 | -15,000 | 0.02% | 1,427,760 |
| 2023-09-07 | 2023-09-05 | 1.110 | 1,337,000 | -20,000 | 0.02% | 1,484,070 |
| 2023-09-06 | 2023-09-04 | 1.080 | 1,357,000 | -36,000 | 0.02% | 1,465,560 |
| 2023-09-05 | 2023-08-31 | 1.020 | 1,393,000 | +33,000 | 0.02% | 1,420,860 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,360,000 | +11,000 | 0.02% | 1,400,800 |
| 2023-08-31 | 2023-08-29 | 1.030 | 1,349,000 | -2,000 | 0.02% | 1,389,470 |
| 2023-08-30 | 2023-08-28 | 1.030 | 1,351,000 | -8,000 | 0.02% | 1,391,530 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,359,000 | +38,000 | 0.02% | 1,399,770 |
| 2023-08-28 | 2023-08-24 | 1.070 | 1,321,000 | -27,000 | 0.02% | 1,413,470 |
| 2023-08-25 | 2023-08-23 | 1.030 | 1,348,000 | +17,000 | 0.02% | 1,388,440 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,331,000 | -11,000 | 0.02% | 1,437,480 |
| 2023-08-18 | 2023-08-16 | 1.040 | 1,342,000 | +31,000 | 0.02% | 1,395,680 |
| 2023-08-16 | 2023-08-14 | 1.100 | 1,311,000 | +10,000 | 0.02% | 1,442,100 |
| 2023-08-14 | 2023-08-10 | 1.150 | 1,301,000 | -14,000 | 0.02% | 1,496,150 |
| 2023-08-11 | 2023-08-09 | 1.130 | 1,315,000 | -127,000 | 0.02% | 1,485,950 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,442,000 | +77,000 | 0.02% | 1,528,520 |
| 2023-08-03 | 2023-08-01 | 1.160 | 1,365,000 | -50,000 | 0.02% | 1,583,400 |
| 2023-08-02 | 2023-07-31 | 1.160 | 1,415,000 | -89,000 | 0.02% | 1,641,400 |
| 2023-08-01 | 2023-07-28 | 1.170 | 1,504,000 | -50,000 | 0.02% | 1,759,680 |
| 2023-07-25 | 2023-07-21 | 1.110 | 1,554,000 | -16,000 | 0.02% | 1,724,940 |
| 2023-07-24 | 2023-07-20 | 1.110 | 1,570,000 | +16,000 | 0.02% | 1,742,700 |
| 2023-07-21 | 2023-07-19 | 1.140 | 1,554,000 | -18,000 | 0.02% | 1,771,560 |
| 2023-07-19 | 2023-07-14 | 1.180 | 1,572,000 | -674,000 | 0.02% | 1,854,960 |
| 2023-07-14 | 2023-07-12 | 1.130 | 2,246,000 | -2,000 | 0.03% | 2,537,980 |
| 2023-07-10 | 2023-07-06 | 1.140 | 2,248,000 | +500,000 | 0.03% | 2,562,720 |
| 2023-07-07 | 2023-07-05 | 1.140 | 1,748,000 | +50,000 | 0.02% | 1,992,720 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,698,000 | +94,000 | 0.02% | 1,952,700 |
| 2023-07-04 | 2023-06-30 | 1.190 | 1,604,000 | +2,000 | 0.02% | 1,908,760 |
| 2023-07-03 | 2023-06-29 | 1.150 | 1,602,000 | +38,000 | 0.02% | 1,842,300 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,564,000 | +10,000 | 0.02% | 1,845,520 |
| 2023-06-28 | 2023-06-26 | 1.170 | 1,554,000 | -18,000 | 0.02% | 1,818,180 |
| 2023-06-27 | 2023-06-23 | 1.210 | 1,572,000 | -30,000 | 0.02% | 1,902,120 |
| 2023-06-26 | 2023-06-21 | 1.140 | 1,602,000 | +2,000 | 0.02% | 1,826,280 |
| 2023-06-23 | 2023-06-20 | 1.180 | 1,600,000 | +15,000 | 0.02% | 1,888,000 |
| 2023-06-21 | 2023-06-19 | 1.210 | 1,585,000 | +24,000 | 0.02% | 1,917,850 |
| 2023-06-20 | 2023-06-16 | 1.220 | 1,561,000 | -101,000 | 0.02% | 1,904,420 |
| 2023-06-19 | 2023-06-15 | 1.120 | 1,662,000 | -60,000 | 0.02% | 1,861,440 |
| 2023-06-16 | 2023-06-14 | 1.110 | 1,722,000 | -40,000 | 0.02% | 1,911,420 |
| 2023-06-15 | 2023-06-13 | 1.090 | 1,762,000 | +10,000 | 0.02% | 1,920,580 |
| 2023-06-14 | 2023-06-12 | 1.090 | 1,752,000 | +5,000 | 0.02% | 1,909,680 |
| 2023-06-13 | 2023-06-09 | 1.120 | 1,747,000 | +41,000 | 0.02% | 1,956,640 |
| 2023-06-12 | 2023-06-08 | 1.070 | 1,706,000 | +762,000 | 0.02% | 1,825,420 |
| 2023-06-09 | 2023-06-07 | 1.130 | 944,000 | +188,000 | 0.01% | 1,066,720 |
| 2023-06-08 | 2023-06-06 | 1.550 | 756,000 | -480,000 | 0.01% | 1,171,800 |
| 2023-06-02 | 2023-05-31 | 1.580 | 1,236,000 | -10,000 | 0.02% | 1,952,880 |
| 2023-05-31 | 2023-05-29 | 1.570 | 1,246,000 | -95,000 | 0.02% | 1,956,220 |
| 2023-05-25 | 2023-05-23 | 1.560 | 1,341,000 | -40,000 | 0.02% | 2,091,960 |
| 2023-05-18 | 2023-05-16 | 1.560 | 1,381,000 | -50,000 | 0.02% | 2,154,360 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,431,000 | -10,000 | 0.02% | 2,175,120 |
| 2023-05-04 | 2023-05-02 | 1.600 | 1,441,000 | -15,000 | 0.02% | 2,305,600 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,456,000 | +15,000 | 0.02% | 2,213,120 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,441,000 | -10,000 | 0.02% | 2,190,320 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,451,000 | +40,000 | 0.02% | 2,205,520 |
| 2023-04-25 | 2023-04-21 | 1.570 | 1,411,000 | -6,000 | 0.02% | 2,215,270 |
| 2023-04-24 | 2023-04-20 | 1.580 | 1,417,000 | +30,000 | 0.02% | 2,238,860 |
| 2023-04-20 | 2023-04-18 | 1.670 | 1,387,000 | +13,000 | 0.02% | 2,316,290 |
| 2023-04-18 | 2023-04-14 | 1.630 | 1,374,000 | -150,000 | 0.02% | 2,239,620 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,524,000 | +165,000 | 0.02% | 2,468,880 |
| 2023-04-14 | 2023-04-12 | 1.650 | 1,359,000 | -10,000 | 0.02% | 2,242,350 |
| 2023-04-13 | 2023-04-11 | 1.670 | 1,369,000 | +28,000 | 0.02% | 2,286,230 |
| 2023-04-03 | 2023-03-30 | 1.680 | 1,341,000 | -20,000 | 0.02% | 2,252,880 |
| 2023-03-31 | 2023-03-29 | 1.630 | 1,361,000 | -60,000 | 0.02% | 2,218,430 |
| 2023-03-29 | 2023-03-27 | 1.560 | 1,421,000 | +80,000 | 0.02% | 2,216,760 |
| 2023-03-24 | 2023-03-22 | 1.720 | 1,341,000 | -10,000 | 0.02% | 2,306,520 |
| 2023-03-22 | 2023-03-20 | 1.550 | 1,351,000 | +10,000 | 0.02% | 2,094,050 |
| 2023-03-20 | 2023-03-16 | 1.700 | 1,341,000 | -10,000 | 0.02% | 2,279,700 |
| 2023-03-17 | 2023-03-15 | 1.700 | 1,351,000 | -10,000 | 0.02% | 2,296,700 |
| 2023-03-16 | 2023-03-14 | 1.650 | 1,361,000 | -3,000 | 0.02% | 2,245,650 |
| 2023-03-15 | 2023-03-13 | 1.700 | 1,364,000 | -90,000 | 0.02% | 2,318,800 |
| 2023-03-14 | 2023-03-10 | 1.730 | 1,454,000 | +390,000 | 0.02% | 2,515,420 |
| 2023-03-13 | 2023-03-09 | 1.800 | 1,064,000 | +12,000 | 0.01% | 1,915,200 |
| 2023-03-10 | 2023-03-08 | 1.810 | 1,052,000 | +78,000 | 0.01% | 1,904,120 |
| 2023-03-09 | 2023-03-07 | 1.900 | 974,000 | +5,000 | 0.01% | 1,850,600 |
| 2023-03-08 | 2023-03-06 | 1.970 | 969,000 | +10,000 | 0.01% | 1,908,930 |
| 2023-03-07 | 2023-03-03 | 1.940 | 959,000 | -132,000 | 0.01% | 1,860,460 |
| 2023-03-06 | 2023-03-02 | 1.850 | 1,091,000 | -50,000 | 0.01% | 2,018,350 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,141,000 | +53,000 | 0.01% | 2,167,900 |
| 2023-03-02 | 2023-02-28 | 1.910 | 1,088,000 | -7,000 | 0.01% | 2,078,080 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,095,000 | -20,000 | 0.01% | 2,058,600 |
| 2023-02-27 | 2023-02-23 | 1.880 | 1,115,000 | -60,000 | 0.01% | 2,096,200 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,175,000 | -131,000 | 0.01% | 2,209,000 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,306,000 | +2,000 | 0.02% | 2,429,160 |
| 2023-02-22 | 2023-02-20 | 1.900 | 1,304,000 | -100,000 | 0.02% | 2,477,600 |
| 2023-02-21 | 2023-02-17 | 1.850 | 1,404,000 | -10,000 | 0.02% | 2,597,400 |
| 2023-02-20 | 2023-02-16 | 1.860 | 1,414,000 | -9,000 | 0.02% | 2,630,040 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,423,000 | +23,000 | 0.02% | 2,703,700 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,400,000 | +44,000 | 0.02% | 2,576,000 |
| 2023-02-15 | 2023-02-13 | 1.800 | 1,356,000 | +118,000 | 0.02% | 2,440,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 1,238,000 | -161,000 | 0.02% | 2,414,100 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,399,000 | +118,000 | 0.02% | 3,105,780 |
| 2023-02-08 | 2023-02-06 | 1.810 | 1,281,000 | +13,000 | 0.02% | 2,318,610 |
| 2023-02-07 | 2023-02-03 | 1.820 | 1,268,000 | -22,000 | 0.02% | 2,307,760 |
| 2023-02-06 | 2023-02-02 | 1.770 | 1,290,000 | +4,000 | 0.02% | 2,283,300 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,286,000 | -15,000 | 0.02% | 2,379,100 |
| 2023-02-01 | 2023-01-30 | 1.840 | 1,301,000 | -38,000 | 0.02% | 2,393,840 |
| 2023-01-31 | 2023-01-27 | 1.900 | 1,339,000 | +13,000 | 0.02% | 2,544,100 |
| 2023-01-30 | 2023-01-26 | 1.910 | 1,326,000 | -20,000 | 0.02% | 2,532,660 |
| 2023-01-27 | 2023-01-20 | 1.930 | 1,346,000 | -15,000 | 0.02% | 2,597,780 |
| 2023-01-26 | 2023-01-19 | 1.780 | 1,361,000 | -10,000 | 0.02% | 2,422,580 |
| 2023-01-19 | 2023-01-17 | 1.740 | 1,371,000 | +10,000 | 0.02% | 2,385,540 |
| 2023-01-18 | 2023-01-16 | 1.750 | 1,361,000 | -30,000 | 0.02% | 2,381,750 |
| 2023-01-17 | 2023-01-13 | 1.770 | 1,391,000 | +15,000 | 0.02% | 2,462,070 |
| 2023-01-16 | 2023-01-12 | 1.710 | 1,376,000 | -101,000 | 0.02% | 2,352,960 |
| 2023-01-13 | 2023-01-11 | 1.710 | 1,477,000 | +25,000 | 0.02% | 2,525,670 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,452,000 | -1,000 | 0.02% | 2,584,560 |
| 2023-01-10 | 2023-01-06 | 1.810 | 1,453,000 | -103,000 | 0.02% | 2,629,930 |
| 2023-01-09 | 2023-01-05 | 1.700 | 1,556,000 | -100,000 | 0.02% | 2,645,200 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,656,000 | +15,000 | 0.02% | 2,599,920 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,641,000 | -128,000 | 0.02% | 2,642,010 |
| 2023-01-04 | 2022-12-30 | 1.600 | 1,769,000 | -154,000 | 0.02% | 2,830,400 |
| 2023-01-03 | 2022-12-29 | 1.520 | 1,923,000 | +12,000 | 0.02% | 2,922,960 |
| 2022-12-30 | 2022-12-28 | 1.510 | 1,911,000 | +59,000 | 0.02% | 2,885,610 |
| 2022-12-29 | 2022-12-23 | 1.470 | 1,852,000 | -23,000 | 0.02% | 2,722,440 |
| 2022-12-23 | 2022-12-21 | 1.420 | 1,875,000 | -686,000 | 0.02% | 2,662,500 |
| 2022-12-22 | 2022-12-20 | 1.420 | 2,561,000 | -18,000 | 0.03% | 3,636,620 |
| 2022-12-21 | 2022-12-19 | 1.450 | 2,579,000 | -5,000 | 0.03% | 3,739,550 |
| 2022-12-20 | 2022-12-16 | 1.510 | 2,584,000 | -37,000 | 0.03% | 3,901,840 |
| 2022-12-19 | 2022-12-15 | 1.490 | 2,621,000 | +22,000 | 0.03% | 3,905,290 |
| 2022-12-16 | 2022-12-14 | 1.520 | 2,599,000 | +235,000 | 0.03% | 3,950,480 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,364,000 | -12,000 | 0.03% | 3,711,480 |
| 2022-12-14 | 2022-12-12 | 1.600 | 2,376,000 | +121,000 | 0.03% | 3,801,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,255,000 | -94,000 | 0.03% | 3,743,300 |
| 2022-12-12 | 2022-12-08 | 1.690 | 2,349,000 | +15,000 | 0.03% | 3,969,810 |
| 2022-12-09 | 2022-12-07 | 1.610 | 2,334,000 | -197,000 | 0.03% | 3,757,740 |
| 2022-12-08 | 2022-12-06 | 1.550 | 2,531,000 | +202,000 | 0.03% | 3,923,050 |
| 2022-12-07 | 2022-12-05 | 1.620 | 2,329,000 | -337,000 | 0.03% | 3,772,980 |
| 2022-12-06 | 2022-12-02 | 1.530 | 2,666,000 | +739,000 | 0.03% | 4,078,980 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,927,000 | +866,000 | 0.02% | 2,871,230 |
| 2022-12-02 | 2022-11-30 | 3.230 | 1,061,000 | +51,000 | 0.01% | 3,427,030 |
| 2022-12-01 | 2022-11-29 | 3.290 | 1,010,000 | -20,000 | 0.01% | 3,322,900 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,030,000 | +30,000 | 0.01% | 3,811,000 |
| 2022-11-28 | 2022-11-24 | 3.740 | 1,000,000 | -12,000 | 0.01% | 3,740,000 |
| 2022-11-23 | 2022-11-21 | 3.610 | 1,012,000 | +6,000 | 0.01% | 3,653,320 |
| 2022-11-11 | 2022-11-09 | 14.220 | 1,006,000 | -20,000 | 0.01% | 14,305,320 |
| 2022-11-10 | 2022-11-08 | 14.140 | 1,026,000 | +769,500 | 0.01% | 14,507,640 |
| 2022-11-08 | 2022-11-04 | 14.020 | 256,500 | -3,500 | 0.01% | 3,596,130 |
| 2022-11-07 | 2022-11-03 | 13.740 | 260,000 | +2,000 | 0.01% | 3,572,400 |
| 2022-11-03 | 2022-11-01 | 14.040 | 258,000 | -500 | 0.01% | 3,622,320 |
| 2022-11-02 | 2022-10-31 | 13.900 | 258,500 | +500 | 0.01% | 3,593,150 |
| 2022-11-01 | 2022-10-28 | 14.080 | 258,000 | -500 | 0.01% | 3,632,640 |
| 2022-10-28 | 2022-10-26 | 14.000 | 258,500 | +2,500 | 0.01% | 3,619,000 |
| 2022-10-20 | 2022-10-18 | 13.560 | 256,000 | -1,500 | 0.01% | 3,471,360 |
| 2022-10-19 | 2022-10-17 | 13.540 | 257,500 | +1,500 | 0.01% | 3,486,550 |
| 2022-10-18 | 2022-10-14 | 14.000 | 256,000 | -4,500 | 0.01% | 3,584,000 |
| 2022-10-13 | 2022-10-11 | 13.540 | 260,500 | -500 | 0.01% | 3,527,170 |
| 2022-10-12 | 2022-10-10 | 13.660 | 261,000 | +11,000 | 0.01% | 3,565,260 |
| 2022-10-10 | 2022-10-06 | 16.140 | 250,000 | +1,000 | 0.01% | 4,035,000 |
| 2022-10-07 | 2022-10-05 | 15.840 | 249,000 | -500 | 0.01% | 3,944,160 |
| 2022-10-06 | 2022-10-03 | 14.720 | 249,500 | +500 | 0.01% | 3,672,640 |
| 2022-09-26 | 2022-09-22 | 15.900 | 249,000 | -1,000 | 0.01% | 3,959,100 |
| 2022-09-23 | 2022-09-21 | 16.160 | 250,000 | -500 | 0.01% | 4,040,000 |
| 2022-09-22 | 2022-09-20 | 16.220 | 250,500 | +1,000 | 0.01% | 4,063,110 |
| 2022-09-21 | 2022-09-19 | 15.900 | 249,500 | +4,000 | 0.01% | 3,967,050 |
| 2022-09-20 | 2022-09-16 | 16.280 | 245,500 | +5,000 | 0.01% | 3,996,740 |
| 2022-09-19 | 2022-09-15 | 16.200 | 240,500 | -5,000 | 0.01% | 3,896,100 |
| 2022-09-09 | 2022-09-07 | 14.640 | 245,500 | -2,500 | 0.01% | 3,594,120 |
| 2022-09-08 | 2022-09-06 | 13.600 | 248,000 | +500 | 0.01% | 3,372,800 |
| 2022-09-07 | 2022-09-05 | 14.220 | 247,500 | +1,500 | 0.01% | 3,519,450 |
| 2022-08-30 | 2022-08-26 | 15.420 | 246,000 | -1,500 | 0.01% | 3,793,320 |
| 2022-08-24 | 2022-08-22 | 16.020 | 247,500 | -6,500 | 0.01% | 3,964,950 |
| 2022-08-23 | 2022-08-19 | 15.600 | 254,000 | +1,000 | 0.01% | 3,962,400 |
| 2022-08-22 | 2022-08-18 | 15.000 | 253,000 | +500 | 0.01% | 3,795,000 |
| 2022-08-19 | 2022-08-17 | 15.400 | 252,500 | +10,500 | 0.01% | 3,888,500 |
| 2022-08-17 | 2022-08-15 | 15.540 | 242,000 | -1,000 | 0.01% | 3,760,680 |
| 2022-08-16 | 2022-08-12 | 15.500 | 243,000 | +2,000 | 0.01% | 3,766,500 |
| 2022-08-12 | 2022-08-10 | 16.240 | 241,000 | +500 | 0.01% | 3,913,840 |
| 2022-08-04 | 2022-08-02 | 15.800 | 240,500 | -500 | 0.01% | 3,799,900 |
| 2022-08-03 | 2022-08-01 | 15.980 | 241,000 | -500 | 0.01% | 3,851,180 |
| 2022-08-02 | 2022-07-29 | 16.020 | 241,500 | +500 | 0.01% | 3,868,830 |
| 2022-07-28 | 2022-07-26 | 16.180 | 241,000 | +45,000 | 0.01% | 3,899,380 |
| 2022-07-27 | 2022-07-25 | 16.140 | 196,000 | +112,000 | 0.01% | 3,163,440 |
| 2022-07-26 | 2022-07-22 | 17.040 | 84,000 | -500 | 0.00% | 1,431,360 |
| 2022-07-25 | 2022-07-21 | 17.000 | 84,500 | +3,000 | 0.00% | 1,436,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 81,500 | +12,000 | 0.00% | 1,339,860 |
| 2022-07-12 | 2022-07-08 | 16.200 | 69,500 | +500 | 0.00% | 1,125,900 |
| 2022-07-11 | 2022-07-07 | 16.480 | 69,000 | -9,500 | 0.00% | 1,137,120 |
| 2022-07-07 | 2022-07-05 | 15.800 | 78,500 | +10,000 | 0.00% | 1,240,300 |
| 2022-07-06 | 2022-07-04 | 15.920 | 68,500 | -500 | 0.00% | 1,090,520 |
| 2022-07-05 | 2022-06-30 | 15.920 | 69,000 | -5,000 | 0.00% | 1,098,480 |
| 2022-07-04 | 2022-06-29 | 15.760 | 74,000 | +8,000 | 0.00% | 1,166,240 |
| 2022-06-30 | 2022-06-28 | 15.540 | 66,000 | +8,000 | 0.00% | 1,025,640 |
| 2022-06-29 | 2022-06-27 | 16.440 | 58,000 | -1,000 | 0.00% | 953,520 |
| 2022-06-28 | 2022-06-24 | 16.160 | 59,000 | +1,500 | 0.00% | 953,440 |
| 2022-06-27 | 2022-06-23 | 15.940 | 57,500 | +2,500 | 0.00% | 916,550 |
| 2022-06-24 | 2022-06-22 | 15.880 | 55,000 | -35,500 | 0.00% | 873,400 |
| 2022-06-23 | 2022-06-21 | 15.740 | 90,500 | +21,000 | 0.00% | 1,424,470 |
| 2022-06-22 | 2022-06-20 | 14.500 | 69,500 | -4,000 | 0.00% | 1,007,750 |
| 2022-06-21 | 2022-06-17 | 16.240 | 73,500 | -16,000 | 0.00% | 1,193,640 |
| 2022-06-17 | 2022-06-15 | 14.840 | 89,500 | +12,000 | 0.00% | 1,328,180 |
| 2022-06-14 | 2022-06-10 | 14.460 | 77,500 | +4,500 | 0.00% | 1,120,650 |
| 2022-06-13 | 2022-06-09 | 14.320 | 73,000 | +1,500 | 0.00% | 1,045,360 |
| 2022-06-08 | 2022-06-06 | 13.600 | 71,500 | -2,500 | 0.00% | 972,400 |
| 2022-06-07 | 2022-06-02 | 13.840 | 74,000 | +1,500 | 0.00% | 1,024,160 |
| 2022-06-06 | 2022-06-01 | 13.680 | 72,500 | -3,000 | 0.00% | 991,800 |
| 2022-06-02 | 2022-05-31 | 14.040 | 75,500 | +1,000 | 0.00% | 1,060,020 |
| 2022-06-01 | 2022-05-30 | 13.060 | 74,500 | -8,000 | 0.00% | 972,970 |
| 2022-05-31 | 2022-05-27 | 12.160 | 82,500 | +11,000 | 0.00% | 1,003,200 |
| 2022-05-30 | 2022-05-26 | 12.100 | 71,500 | -1,500 | 0.00% | 865,150 |
| 2022-05-27 | 2022-05-25 | 12.140 | 73,000 | +2,000 | 0.00% | 886,220 |
| 2022-05-26 | 2022-05-24 | 12.140 | 71,000 | -1,000 | 0.00% | 861,940 |
| 2022-05-25 | 2022-05-23 | 11.820 | 72,000 | +2,500 | 0.00% | 851,040 |
| 2022-05-24 | 2022-05-20 | 11.600 | 69,500 | -1,500 | 0.00% | 806,200 |
| 2022-05-23 | 2022-05-19 | 10.680 | 71,000 | -5,000 | 0.00% | 758,280 |
| 2022-05-20 | 2022-05-18 | 10.380 | 76,000 | +3,000 | 0.00% | 788,880 |
| 2022-05-19 | 2022-05-17 | 10.780 | 73,000 | -3,000 | 0.00% | 786,940 |
| 2022-05-18 | 2022-05-16 | 10.780 | 76,000 | -7,000 | 0.00% | 819,280 |
| 2022-05-17 | 2022-05-13 | 10.920 | 83,000 | +2,000 | 0.00% | 906,360 |
| 2022-05-13 | 2022-05-11 | 10.660 | 81,000 | +20,000 | 0.00% | 863,460 |
| 2022-05-12 | 2022-05-10 | 10.800 | 61,000 | -12,000 | 0.00% | 658,800 |
| 2022-05-11 | 2022-05-06 | 11.460 | 73,000 | +8,500 | 0.00% | 836,580 |
| 2022-05-10 | 2022-05-05 | 11.960 | 64,500 | -10,500 | 0.00% | 771,420 |
| 2022-05-06 | 2022-05-04 | 10.800 | 75,000 | +10,000 | 0.00% | 810,000 |
| 2022-05-05 | 2022-05-03 | 10.520 | 65,000 | +5,000 | 0.00% | 683,800 |
| 2022-05-04 | 2022-04-29 | 10.600 | 60,000 | +11,500 | 0.00% | 636,000 |
| 2022-04-29 | 2022-04-27 | 10.560 | 48,500 | +2,500 | 0.00% | 512,160 |
| 2022-04-28 | 2022-04-26 | 10.500 | 46,000 | -1,500 | 0.00% | 483,000 |
| 2022-04-27 | 2022-04-25 | 10.400 | 47,500 | +1,500 | 0.00% | 494,000 |
| 2022-04-26 | 2022-04-22 | 10.600 | 46,000 | -1,500 | 0.00% | 487,600 |
| 2022-04-22 | 2022-04-20 | 10.480 | 47,500 | -2,500 | 0.00% | 497,800 |
| 2022-04-21 | 2022-04-19 | 10.000 | 50,000 | +4,500 | 0.00% | 500,000 |
| 2022-04-12 | 2022-04-08 | 8.200 | 45,500 | +4,500 | 0.00% | 373,100 |
| 2022-04-11 | 2022-04-07 | 8.140 | 41,000 | +3,000 | 0.00% | 333,740 |
| 2022-04-08 | 2022-04-06 | 8.120 | 38,000 | -3,000 | 0.00% | 308,560 |
| 2022-04-07 | 2022-04-04 | 7.920 | 41,000 | -1,000 | 0.00% | 324,720 |
| 2022-04-06 | 2022-04-01 | 7.880 | 42,000 | -20,500 | 0.00% | 330,960 |
| 2022-04-04 | 2022-03-31 | 7.800 | 62,500 | +3,000 | 0.00% | 487,500 |
| 2022-04-01 | 2022-03-30 | 7.920 | 59,500 | +16,000 | 0.00% | 471,240 |
| 2022-03-31 | 2022-03-29 | 7.480 | 43,500 | -2,000 | 0.00% | 325,380 |
| 2022-03-30 | 2022-03-28 | 7.300 | 45,500 | -21,000 | 0.00% | 332,150 |
| 2022-03-29 | 2022-03-25 | 6.880 | 66,500 | -22,000 | 0.00% | 457,520 |
| 2022-03-28 | 2022-03-24 | 6.800 | 88,500 | -33,000 | 0.00% | 601,800 |
| 2022-03-25 | 2022-03-23 | 6.700 | 121,500 | -15,500 | 0.01% | 814,050 |
| 2022-03-24 | 2022-03-22 | 6.440 | 137,000 | +7,000 | 0.01% | 882,280 |
| 2022-03-23 | 2022-03-21 | 6.280 | 130,000 | +64,000 | 0.01% | 816,400 |
| 2022-03-22 | 2022-03-18 | 6.240 | 66,000 | +11,500 | 0.00% | 411,840 |
| 2022-03-21 | 2022-03-17 | 5.600 | 54,500 | -12,000 | 0.00% | 305,200 |
| 2022-03-18 | 2022-03-16 | 5.220 | 66,500 | -17,500 | 0.00% | 347,130 |
| 2022-03-17 | 2022-03-15 | 4.360 | 84,000 | +25,000 | 0.00% | 366,240 |
| 2022-03-16 | 2022-03-14 | 5.000 | 59,000 | +4,500 | 0.00% | 295,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 54,500 | -3,500 | 0.00% | 325,910 |
| 2022-03-14 | 2022-03-10 | 6.700 | 58,000 | +9,500 | 0.00% | 388,600 |
| 2022-03-11 | 2022-03-09 | 5.900 | 48,500 | +4,000 | 0.00% | 286,150 |
| 2022-03-10 | 2022-03-08 | 5.740 | 44,500 | -1,500 | 0.00% | 255,430 |
| 2022-03-09 | 2022-03-07 | 6.220 | 46,000 | +500 | 0.00% | 286,120 |
| 2022-03-08 | 2022-03-04 | 6.300 | 45,500 | +500 | 0.00% | 286,650 |
| 2022-03-07 | 2022-03-03 | 6.260 | 45,000 | -3,500 | 0.00% | 281,700 |
| 2022-03-04 | 2022-03-02 | 6.500 | 48,500 | -5,500 | 0.00% | 315,250 |
| 2022-03-03 | 2022-03-01 | 6.220 | 54,000 | +5,500 | 0.00% | 335,880 |
| 2022-03-01 | 2022-02-25 | 5.700 | 48,500 | -7,500 | 0.00% | 276,450 |
| 2022-02-25 | 2022-02-23 | 5.840 | 56,000 | +4,000 | 0.00% | 327,040 |
| 2022-02-17 | 2022-02-15 | 5.300 | 52,000 | -7,000 | 0.00% | 275,600 |
| 2022-02-16 | 2022-02-14 | 5.280 | 59,000 | +1,000 | 0.00% | 311,520 |
| 2022-02-15 | 2022-02-11 | 5.520 | 58,000 | -500 | 0.00% | 320,160 |
| 2022-02-14 | 2022-02-10 | 5.660 | 58,500 | -10,000 | 0.00% | 331,110 |
| 2022-02-11 | 2022-02-09 | 5.700 | 68,500 | -2,000 | 0.00% | 390,450 |
| 2022-02-10 | 2022-02-08 | 5.560 | 70,500 | -8,000 | 0.00% | 391,980 |
| 2022-02-09 | 2022-02-07 | 5.740 | 78,500 | +9,500 | 0.00% | 450,590 |
| 2022-02-07 | 2022-01-31 | 5.740 | 69,000 | +5,000 | 0.00% | 396,060 |
| 2022-02-04 | 2022-01-27 | 5.640 | 64,000 | +5,000 | 0.00% | 360,960 |
| 2022-01-28 | 2022-01-26 | 6.020 | 59,000 | +1,000 | 0.00% | 355,180 |
| 2022-01-25 | 2022-01-21 | 6.360 | 58,000 | -12,500 | 0.00% | 368,880 |
| 2022-01-21 | 2022-01-19 | 6.400 | 70,500 | +12,500 | 0.00% | 451,200 |
| 2022-01-20 | 2022-01-18 | 6.340 | 58,000 | +16,500 | 0.00% | 367,720 |
| 2022-01-18 | 2022-01-14 | 6.200 | 41,500 | -1,500 | 0.00% | 257,300 |
| 2022-01-17 | 2022-01-13 | 5.980 | 43,000 | +3,000 | 0.00% | 257,140 |
| 2022-01-14 | 2022-01-12 | 6.000 | 40,000 | -61,500 | 0.00% | 240,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 101,500 | +56,000 | 0.01% | 539,980 |
| 2022-01-12 | 2022-01-10 | 5.500 | 45,500 | -2,500 | 0.00% | 250,250 |
| 2022-01-11 | 2022-01-07 | 5.560 | 48,000 | +500 | 0.00% | 266,880 |
| 2022-01-10 | 2022-01-06 | 5.580 | 47,500 | +500 | 0.00% | 265,050 |
| 2022-01-07 | 2022-01-05 | 5.760 | 47,000 | -1,500 | 0.00% | 270,720 |
| 2022-01-06 | 2022-01-04 | 5.800 | 48,500 | -3,000 | 0.00% | 281,300 |
| 2022-01-05 | 2022-01-03 | 5.740 | 51,500 | -1,000 | 0.00% | 295,610 |
| 2022-01-04 | 2021-12-31 | 6.360 | 52,500 | -9,500 | 0.00% | 333,900 |
| 2022-01-03 | 2021-12-29 | 5.800 | 62,000 | +12,500 | 0.00% | 359,600 |
| 2021-12-30 | 2021-12-28 | 5.780 | 49,500 | -5,000 | 0.00% | 286,110 |
| 2021-12-29 | 2021-12-24 | 5.820 | 54,500 | -23,500 | 0.00% | 317,190 |
| 2021-12-28 | 2021-12-22 | 5.520 | 78,000 | -41,500 | 0.00% | 430,560 |
| 2021-12-23 | 2021-12-21 | 5.000 | 119,500 | -1,000 | 0.01% | 597,500 |
| 2021-12-20 | 2021-12-16 | 4.880 | 120,500 | +2,000 | 0.01% | 588,040 |
| 2021-12-14 | 2021-12-10 | 5.220 | 118,500 | +24,500 | 0.01% | 618,570 |
| 2021-12-13 | 2021-12-09 | 5.280 | 94,000 | -5,500 | 0.00% | 496,320 |
| 2021-12-10 | 2021-12-08 | 5.200 | 99,500 | +5,000 | 0.00% | 517,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 94,500 | +40,000 | 0.00% | 489,510 |
| 2021-12-03 | 2021-12-01 | 5.520 | 54,500 | -500 | 0.00% | 300,840 |
| 2021-12-02 | 2021-11-30 | 5.480 | 55,000 | -76,000 | 0.00% | 301,400 |
| 2021-11-30 | 2021-11-26 | 5.520 | 131,000 | -16,000 | 0.01% | 723,120 |
| 2021-11-29 | 2021-11-25 | 5.520 | 147,000 | +5,000 | 0.01% | 811,440 |
| 2021-11-26 | 2021-11-24 | 5.500 | 142,000 | +5,000 | 0.01% | 781,000 |
| 2021-11-25 | 2021-11-23 | 5.460 | 137,000 | -3,500 | 0.01% | 748,020 |
| 2021-11-24 | 2021-11-22 | 5.280 | 140,500 | +5,000 | 0.01% | 741,840 |
| 2021-11-23 | 2021-11-19 | 5.560 | 135,500 | -500 | 0.01% | 753,380 |
| 2021-11-22 | 2021-11-18 | 5.500 | 136,000 | -12,000 | 0.01% | 748,000 |
| 2021-11-18 | 2021-11-16 | 5.640 | 148,000 | +14,500 | 0.01% | 834,720 |
| 2021-11-17 | 2021-11-15 | 5.740 | 133,500 | -36,000 | 0.01% | 766,290 |
| 2021-11-16 | 2021-11-12 | 5.560 | 169,500 | -18,000 | 0.01% | 942,420 |
| 2021-11-15 | 2021-11-11 | 5.600 | 187,500 | +11,000 | 0.01% | 1,050,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 176,500 | -1,000 | 0.01% | 875,440 |
| 2021-11-11 | 2021-11-09 | 5.160 | 177,500 | -2,500 | 0.01% | 915,900 |
| 2021-11-10 | 2021-11-08 | 5.140 | 180,000 | +16,500 | 0.01% | 925,200 |
| 2021-11-09 | 2021-11-05 | 4.720 | 163,500 | -5,000 | 0.01% | 771,720 |
| 2021-11-08 | 2021-11-04 | 4.800 | 168,500 | -24,000 | 0.01% | 808,800 |
| 2021-11-05 | 2021-11-03 | 4.560 | 192,500 | +5,000 | 0.01% | 877,800 |
| 2021-11-04 | 2021-11-02 | 4.420 | 187,500 | +17,500 | 0.01% | 828,750 |
| 2021-11-03 | 2021-11-01 | 3.980 | 170,000 | +5,000 | 0.01% | 676,600 |
| 2021-10-29 | 2021-10-27 | 4.000 | 165,000 | -16,500 | 0.01% | 660,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 181,500 | +14,500 | 0.01% | 747,780 |
| 2021-10-27 | 2021-10-25 | 4.000 | 167,000 | -39,500 | 0.01% | 668,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 206,500 | -2,500 | 0.01% | 797,090 |
| 2021-10-25 | 2021-10-21 | 3.660 | 209,000 | -6,000 | 0.01% | 764,940 |
| 2021-10-22 | 2021-10-20 | 3.500 | 215,000 | -49,000 | 0.01% | 752,500 |
| 2021-10-21 | 2021-10-19 | 3.800 | 264,000 | +33,000 | 0.01% | 1,003,200 |
| 2021-10-20 | 2021-10-18 | 3.700 | 231,000 | +17,500 | 0.01% | 854,700 |
| 2021-10-18 | 2021-10-12 | 4.600 | 213,500 | -37,500 | 0.01% | 982,100 |
| 2021-10-15 | 2021-10-11 | 3.400 | 251,000 | -85,500 | 0.01% | 853,400 |
| 2021-10-12 | 2021-10-08 | 5.360 | 336,500 | -7,000 | 0.02% | 1,803,640 |
| 2021-10-11 | 2021-10-07 | 5.020 | 343,500 | +19,500 | 0.02% | 1,724,370 |
| 2021-10-07 | 2021-10-05 | 4.780 | 324,000 | -12,000 | 0.02% | 1,548,720 |
| 2021-10-06 | 2021-10-04 | 5.020 | 336,000 | -10,500 | 0.02% | 1,686,720 |
| 2021-10-05 | 2021-09-30 | 4.140 | 346,500 | +15,000 | 0.02% | 1,434,510 |
| 2021-10-04 | 2021-09-29 | 3.900 | 331,500 | -8,500 | 0.02% | 1,292,850 |
| 2021-09-30 | 2021-09-28 | 3.820 | 340,000 | -135,500 | 0.02% | 1,298,800 |
| 2021-09-29 | 2021-09-27 | 3.300 | 475,500 | +98,500 | 0.02% | 1,569,150 |
| 2021-09-28 | 2021-09-24 | 3.500 | 377,000 | -37,500 | 0.02% | 1,319,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 414,500 | +2,500 | 0.02% | 1,459,040 |
| 2021-09-24 | 2021-09-21 | 3.420 | 412,000 | -53,500 | 0.02% | 1,409,040 |
| 2021-09-21 | 2021-09-17 | 3.160 | 465,500 | +79,000 | 0.02% | 1,470,980 |
| 2021-09-20 | 2021-09-16 | 3.340 | 386,500 | +75,000 | 0.02% | 1,290,910 |
| 2021-09-17 | 2021-09-15 | 3.320 | 311,500 | +10,000 | 0.02% | 1,034,180 |
| 2021-09-16 | 2021-09-14 | 3.300 | 301,500 | +5,000 | 0.02% | 994,950 |
| 2021-09-15 | 2021-09-13 | 3.560 | 296,500 | -52,000 | 0.01% | 1,055,540 |
| 2021-09-13 | 2021-09-09 | 3.020 | 348,500 | +9,000 | 0.02% | 1,052,470 |
| 2021-09-10 | 2021-09-08 | 3.160 | 339,500 | +19,000 | 0.02% | 1,072,820 |
| 2021-09-09 | 2021-09-07 | 3.000 | 320,500 | -4,000 | 0.02% | 961,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 324,500 | -50,000 | 0.02% | 941,050 |
| 2021-09-06 | 2021-09-02 | 2.920 | 374,500 | -10,000 | 0.02% | 1,093,540 |
| 2021-09-03 | 2021-09-01 | 2.760 | 384,500 | -29,000 | 0.02% | 1,061,220 |
| 2021-09-02 | 2021-08-31 | 2.640 | 413,500 | +5,000 | 0.02% | 1,091,640 |
| 2021-09-01 | 2021-08-30 | 2.720 | 408,500 | +13,500 | 0.02% | 1,111,120 |
| 2021-08-30 | 2021-08-26 | 2.320 | 395,000 | +50,000 | 0.02% | 916,400 |
| 2021-08-26 | 2021-08-24 | 2.200 | 345,000 | +2,000 | 0.02% | 759,000 |
| 2021-08-25 | 2021-08-23 | 2.180 | 343,000 | -30,000 | 0.02% | 747,740 |
| 2021-08-24 | 2021-08-20 | 1.820 | 373,000 | -21,000 | 0.02% | 678,860 |
| 2021-08-23 | 2021-08-19 | 1.760 | 394,000 | +32,500 | 0.02% | 693,440 |
| 2021-08-20 | 2021-08-18 | 2.140 | 361,500 | +2,500 | 0.02% | 773,610 |
| 2021-08-19 | 2021-08-17 | 2.400 | 359,000 | -5,000 | 0.02% | 861,600 |
| 2021-08-18 | 2021-08-16 | 2.320 | 364,000 | -12,500 | 0.02% | 844,480 |
| 2021-08-17 | 2021-08-13 | 2.460 | 376,500 | -33,000 | 0.02% | 926,190 |
| 2021-08-16 | 2021-08-12 | 2.260 | 409,500 | +2,500 | 0.02% | 925,470 |
| 2021-08-13 | 2021-08-11 | 2.140 | 407,000 | -7,500 | 0.02% | 870,980 |
| 2021-08-12 | 2021-08-10 | 2.120 | 414,500 | -18,000 | 0.02% | 878,740 |
| 2021-08-11 | 2021-08-09 | 1.740 | 432,500 | -25,500 | 0.02% | 752,550 |
| 2021-08-10 | 2021-08-06 | 1.620 | 458,000 | -40,000 | 0.02% | 741,960 |
| 2021-08-06 | 2021-08-04 | 1.560 | 498,000 | -16,500 | 0.02% | 776,880 |
| 2021-08-05 | 2021-08-03 | 1.320 | 514,500 | +13,000 | 0.03% | 679,140 |
| 2021-08-04 | 2021-08-02 | 1.360 | 501,500 | +62,500 | 0.03% | 682,040 |
| 2021-08-02 | 2021-07-29 | 1.640 | 439,000 | +6,500 | 0.02% | 719,960 |
| 2021-07-30 | 2021-07-28 | 1.640 | 432,500 | +10,000 | 0.02% | 709,300 |
| 2021-07-29 | 2021-07-27 | 1.640 | 422,500 | -50,000 | 0.02% | 692,900 |
| 2021-07-28 | 2021-07-26 | 1.520 | 472,500 | +27,500 | 0.02% | 718,200 |
| 2021-07-27 | 2021-07-23 | 1.560 | 445,000 | +5,000 | 0.02% | 694,200 |
| 2021-07-26 | 2021-07-22 | 1.600 | 440,000 | +8,500 | 0.02% | 704,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 431,500 | -139,500 | 0.02% | 699,030 |
| 2021-07-22 | 2021-07-20 | 1.400 | 571,000 | -7,000 | 0.03% | 799,400 |
| 2021-07-21 | 2021-07-19 | 1.540 | 578,000 | -80,000 | 0.03% | 890,120 |
| 2021-07-16 | 2021-07-14 | 1.320 | 658,000 | -35,000 | 0.03% | 868,560 |
| 2021-07-15 | 2021-07-13 | 1.280 | 693,000 | -19,000 | 0.03% | 887,040 |
| 2021-07-12 | 2021-07-08 | 1.180 | 712,000 | +155,000 | 0.04% | 840,160 |
| 2021-07-08 | 2021-07-06 | 1.040 | 557,000 | +10,000 | 0.03% | 579,280 |
| 2021-07-06 | 2021-07-02 | 1.060 | 547,000 | +10,000 | 0.03% | 579,820 |
| 2021-06-28 | 2021-06-24 | 1.020 | 537,000 | +5,000 | 0.03% | 547,740 |
| 2021-06-22 | 2021-06-18 | 1.180 | 532,000 | +7,500 | 0.03% | 627,760 |
| 2021-06-15 | 2021-06-10 | 1.180 | 524,500 | +18,000 | 0.03% | 618,910 |
| 2021-06-02 | 2021-05-31 | 1.240 | 506,500 | +38,500 | 0.03% | 628,060 |
| 2021-05-17 | 2021-05-13 | 1.160 | 468,000 | +25,000 | 0.02% | 542,880 |
| 2021-05-11 | 2021-05-07 | 1.240 | 443,000 | +15,000 | 0.02% | 549,320 |
| 2021-05-10 | 2021-05-06 | 1.260 | 428,000 | +5,000 | 0.02% | 539,280 |
| 2021-05-05 | 2021-05-03 | 1.360 | 423,000 | +7,000 | 0.02% | 575,280 |
| 2021-04-30 | 2021-04-28 | 1.460 | 416,000 | -31,000 | 0.02% | 607,360 |
| 2021-04-29 | 2021-04-27 | 1.360 | 447,000 | -2,500 | 0.02% | 607,920 |
| 2021-04-28 | 2021-04-26 | 1.300 | 449,500 | +10,000 | 0.02% | 584,350 |
| 2021-04-26 | 2021-04-22 | 1.280 | 439,500 | -10,000 | 0.02% | 562,560 |
| 2021-04-23 | 2021-04-21 | 1.280 | 449,500 | +30,000 | 0.02% | 575,360 |
| 2021-04-22 | 2021-04-20 | 1.340 | 419,500 | -14,000 | 0.02% | 562,130 |
| 2021-04-21 | 2021-04-19 | 1.340 | 433,500 | +4,000 | 0.02% | 580,890 |
| 2021-04-20 | 2021-04-16 | 1.300 | 429,500 | -26,000 | 0.02% | 558,350 |
| 2021-04-19 | 2021-04-15 | 1.300 | 455,500 | +25,000 | 0.02% | 592,150 |
| 2021-04-16 | 2021-04-14 | 1.320 | 430,500 | -2,500 | 0.02% | 568,260 |
| 2021-04-15 | 2021-04-13 | 1.360 | 433,000 | -5,000 | 0.02% | 588,880 |
| 2021-04-13 | 2021-04-09 | 1.320 | 438,000 | +2,500 | 0.02% | 578,160 |
| 2021-04-12 | 2021-04-08 | 1.280 | 435,500 | -7,500 | 0.02% | 557,440 |
| 2021-04-01 | 2021-03-30 | 1.180 | 443,000 | +30,000 | 0.02% | 522,740 |
| 2021-03-31 | 2021-03-29 | 1.160 | 413,000 | +6,500 | 0.02% | 479,080 |
| 2021-03-25 | 2021-03-23 | 1.200 | 406,500 | +15,000 | 0.02% | 487,800 |
| 2021-03-11 | 2021-03-09 | 1.120 | 391,500 | -45,000 | 0.02% | 438,480 |
| 2021-03-10 | 2021-03-08 | 1.160 | 436,500 | -127,500 | 0.02% | 506,340 |
| 2021-03-05 | 2021-03-03 | 1.280 | 564,000 | +7,500 | 0.03% | 721,920 |
| 2021-03-04 | 2021-03-02 | 1.260 | 556,500 | +5,000 | 0.03% | 701,190 |
| 2021-03-01 | 2021-02-25 | 1.340 | 551,500 | +500 | 0.03% | 739,010 |
| 2021-02-26 | 2021-02-24 | 1.320 | 551,000 | +3,500 | 0.03% | 727,320 |
| 2021-02-24 | 2021-02-22 | 1.320 | 547,500 | +27,500 | 0.03% | 722,700 |
| 2021-02-23 | 2021-02-19 | 1.420 | 520,000 | +25,000 | 0.03% | 738,400 |
| 2021-02-22 | 2021-02-18 | 1.480 | 495,000 | +94,500 | 0.02% | 732,600 |
| 2021-02-19 | 2021-02-17 | 1.600 | 400,500 | -14,500 | 0.02% | 640,800 |
| 2021-02-18 | 2021-02-16 | 1.600 | 415,000 | -10,000 | 0.02% | 664,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 425,000 | +36,500 | 0.02% | 637,500 |
| 2021-02-16 | 2021-02-09 | 1.600 | 388,500 | -122,500 | 0.02% | 621,600 |
| 2021-02-10 | 2021-02-08 | 1.300 | 511,000 | +15,000 | 0.03% | 664,300 |
| 2021-02-09 | 2021-02-05 | 1.260 | 496,000 | -29,500 | 0.02% | 624,960 |
| 2021-01-29 | 2021-01-27 | 1.080 | 525,500 | -5,000 | 0.03% | 567,540 |
| 2021-01-28 | 2021-01-26 | 1.160 | 530,500 | +72,500 | 0.03% | 615,380 |
| 2021-01-27 | 2021-01-25 | 0.890 | 458,000 | -27,000 | 0.02% | 407,620 |
| 2021-01-26 | 2021-01-22 | 0.900 | 485,000 | -8,000 | 0.02% | 436,500 |
| 2021-01-22 | 2021-01-20 | 0.940 | 493,000 | +10,000 | 0.02% | 463,420 |
| 2021-01-21 | 2021-01-19 | 0.970 | 483,000 | +25,000 | 0.02% | 468,510 |
| 2021-01-20 | 2021-01-18 | 0.890 | 458,000 | +38,500 | 0.02% | 407,620 |
| 2021-01-13 | 2021-01-11 | 0.850 | 419,500 | -30,000 | 0.02% | 356,575 |
| 2021-01-12 | 2021-01-08 | 0.850 | 449,500 | +15,000 | 0.02% | 382,075 |
| 2020-12-29 | 2020-12-24 | 1.000 | 434,500 | -10,000 | 0.02% | 434,500 |
| 2020-12-23 | 2020-12-21 | 1.020 | 444,500 | +35,000 | 0.02% | 453,390 |
| 2020-12-18 | 2020-12-16 | 1.000 | 409,500 | -22,000 | 0.02% | 409,500 |
| 2020-12-10 | 2020-12-08 | 0.890 | 431,500 | -10,000 | 0.02% | 384,035 |
| 2020-12-02 | 2020-11-30 | 0.870 | 441,500 | -11,500 | 0.02% | 384,105 |
| 2020-11-26 | 2020-11-24 | 0.980 | 453,000 | +21,500 | 0.02% | 443,940 |
| 2020-11-24 | 2020-11-20 | 0.850 | 431,500 | +10,000 | 0.02% | 366,775 |
| 2020-11-23 | 2020-11-19 | 0.840 | 421,500 | +20,000 | 0.02% | 354,060 |
| 2020-11-19 | 2020-11-17 | 0.810 | 401,500 | +20,000 | 0.02% | 325,215 |
| 2020-11-10 | 2020-11-06 | 0.800 | 381,500 | -5,000 | 0.02% | 305,200 |
| 2020-11-09 | 2020-11-05 | 0.810 | 386,500 | -165,000 | 0.02% | 313,065 |
| 2020-11-06 | 2020-11-04 | 0.780 | 551,500 | +70,000 | 0.03% | 430,170 |
| 2020-11-04 | 2020-11-02 | 0.790 | 481,500 | -25,000 | 0.02% | 380,385 |
| 2020-11-03 | 2020-10-30 | 0.800 | 506,500 | +20,000 | 0.03% | 405,200 |
| 2020-10-27 | 2020-10-22 | 0.850 | 486,500 | +3,500 | 0.02% | 413,525 |
| 2020-10-20 | 2020-10-16 | 0.840 | 483,000 | +500 | 0.02% | 405,720 |
| 2020-10-15 | 2020-10-12 | 0.930 | 482,500 | +50,000 | 0.02% | 448,725 |
| 2020-10-12 | 2020-10-08 | 0.960 | 432,500 | +1,000 | 0.02% | 415,200 |
| 2020-10-07 | 2020-10-05 | 1.000 | 431,500 | -35,000 | 0.02% | 431,500 |
| 2020-09-25 | 2020-09-23 | 0.920 | 466,500 | +22,000 | 0.02% | 429,180 |
| 2020-09-23 | 2020-09-21 | 0.920 | 444,500 | +25,000 | 0.02% | 408,940 |
| 2020-09-17 | 2020-09-15 | 1.040 | 419,500 | -25,000 | 0.02% | 436,280 |
| 2020-09-11 | 2020-09-09 | 1.100 | 444,500 | +25,000 | 0.02% | 488,950 |
| 2020-09-10 | 2020-09-08 | 1.080 | 419,500 | +50,000 | 0.02% | 453,060 |
| 2020-09-07 | 2020-09-03 | 1.180 | 369,500 | +45,000 | 0.02% | 436,010 |
| 2020-08-31 | 2020-08-27 | 1.260 | 324,500 | -25,000 | 0.02% | 408,870 |
| 2020-08-27 | 2020-08-25 | 1.300 | 349,500 | -4,500 | 0.02% | 454,350 |
| 2020-08-26 | 2020-08-24 | 1.320 | 354,000 | +4,500 | 0.02% | 467,280 |
| 2020-08-20 | 2020-08-18 | 1.260 | 349,500 | -50,000 | 0.02% | 440,370 |
| 2020-08-17 | 2020-08-13 | 1.420 | 399,500 | +60,000 | 0.02% | 567,290 |
| 2020-08-13 | 2020-08-11 | 1.540 | 339,500 | -5,500 | 0.02% | 522,830 |
| 2020-08-12 | 2020-08-10 | 1.320 | 345,000 | -5,000 | 0.02% | 455,400 |
| 2020-08-11 | 2020-08-07 | 1.360 | 350,000 | +75,000 | 0.02% | 476,000 |
| 2020-08-10 | 2020-08-06 | 1.140 | 275,000 | -58,500 | 0.01% | 313,500 |
| 2020-08-07 | 2020-08-05 | 1.080 | 333,500 | +23,500 | 0.02% | 360,180 |
| 2020-08-06 | 2020-08-04 | 1.020 | 310,000 | +35,000 | 0.02% | 316,200 |
| 2020-08-05 | 2020-08-03 | 0.970 | 275,000 | -135,000 | 0.01% | 266,750 |
| 2020-08-04 | 2020-07-31 | 0.960 | 410,000 | +40,000 | 0.02% | 393,600 |
| 2020-08-03 | 2020-07-30 | 0.970 | 370,000 | -65,000 | 0.02% | 358,900 |
| 2020-07-31 | 2020-07-29 | 0.990 | 435,000 | +60,500 | 0.02% | 430,650 |
| 2020-07-30 | 2020-07-28 | 0.990 | 374,500 | +17,000 | 0.02% | 370,755 |
| 2020-07-29 | 2020-07-27 | 0.810 | 357,500 | -75,000 | 0.02% | 289,575 |
| 2020-07-27 | 2020-07-23 | 0.800 | 432,500 | +12,500 | 0.02% | 346,000 |
| 2020-07-24 | 2020-07-22 | 0.830 | 420,000 | -69,500 | 0.02% | 348,600 |
| 2020-07-23 | 2020-07-21 | 0.820 | 489,500 | +109,500 | 0.02% | 401,390 |
| 2020-07-17 | 2020-07-15 | 0.880 | 380,000 | +15,500 | 0.02% | 334,400 |
| 2020-07-16 | 2020-07-14 | 0.860 | 364,500 | +25,000 | 0.02% | 313,470 |
| 2020-07-10 | 2020-07-08 | 0.970 | 339,500 | +14,500 | 0.02% | 329,315 |
| 2020-07-09 | 2020-07-07 | 0.970 | 325,000 | +100,000 | 0.02% | 315,250 |
| 2020-05-19 | 2020-05-15 | 1.240 | 225,000 | -1,000 | 0.01% | 279,000 |
| 2020-05-13 | 2020-05-11 | 1.260 | 226,000 | -4,000 | 0.01% | 284,760 |
| 2020-04-29 | 2020-04-27 | 1.200 | 230,000 | +25,000 | 0.01% | 276,000 |
| 2020-04-16 | 2020-04-14 | 1.180 | 205,000 | -500 | 0.01% | 241,900 |
| 2020-04-14 | 2020-04-08 | 1.120 | 205,500 | -4,000 | 0.01% | 230,160 |
| 2020-03-10 | 2020-03-06 | 1.460 | 209,500 | -500 | 0.01% | 305,870 |
| 2020-01-30 | 2020-01-24 | 1.620 | 210,000 | -25,000 | 0.01% | 340,200 |
| 2019-12-18 | 2019-12-16 | 2.100 | 235,000 | -2,500 | 0.01% | 493,500 |
| 2019-12-09 | 2019-12-05 | 1.960 | 237,500 | +6,000 | 0.01% | 465,500 |
| 2019-11-19 | 2019-11-15 | 1.820 | 231,500 | -8,000 | 0.01% | 421,330 |
| 2019-11-15 | 2019-11-13 | 1.800 | 239,500 | +8,000 | 0.01% | 431,100 |
| 2019-11-11 | 2019-11-07 | 1.820 | 231,500 | -14,000 | 0.01% | 421,330 |
| 2019-11-05 | 2019-11-01 | 1.760 | 245,500 | -7,000 | 0.01% | 432,080 |
| 2019-10-31 | 2019-10-29 | 1.740 | 252,500 | +500 | 0.01% | 439,350 |
| 2019-10-28 | 2019-10-24 | 1.760 | 252,000 | +2,500 | 0.01% | 443,520 |
| 2019-10-23 | 2019-10-21 | 1.900 | 249,500 | -10,000 | 0.01% | 474,050 |
| 2019-10-22 | 2019-10-18 | 1.880 | 259,500 | -7,500 | 0.01% | 487,860 |
| 2019-10-21 | 2019-10-17 | 1.920 | 267,000 | +15,500 | 0.01% | 512,640 |
| 2019-10-18 | 2019-10-16 | 1.980 | 251,500 | +7,500 | 0.01% | 497,970 |
| 2019-10-17 | 2019-10-15 | 2.120 | 244,000 | +15,000 | 0.01% | 517,280 |
| 2019-09-25 | 2019-09-23 | 2.240 | 229,000 | -11,000 | 0.01% | 512,960 |
| 2019-09-24 | 2019-09-20 | 2.220 | 240,000 | +11,000 | 0.01% | 532,800 |
| 2019-08-12 | 2019-08-08 | 2.360 | 229,000 | -500 | 0.01% | 540,440 |
| 2019-08-07 | 2019-08-05 | 2.420 | 229,500 | +10,000 | 0.01% | 555,390 |
| 2019-08-06 | 2019-08-02 | 2.400 | 219,500 | +10,000 | 0.01% | 526,800 |
| 2019-04-08 | 2019-04-03 | 3.540 | 209,500 | -3,000 | 0.01% | 741,630 |
| 2019-04-04 | 2019-04-02 | 3.580 | 212,500 | -4,500 | 0.01% | 760,750 |
| 2019-04-01 | 2019-03-28 | 3.560 | 217,000 | -1,500 | 0.01% | 772,520 |
| 2019-03-28 | 2019-03-26 | 3.460 | 218,500 | -8,500 | 0.01% | 756,010 |
| 2019-03-25 | 2019-03-21 | 3.480 | 227,000 | +3,000 | 0.01% | 789,960 |
| 2019-03-21 | 2019-03-19 | 3.460 | 224,000 | +11,500 | 0.01% | 775,040 |
| 2019-02-26 | 2019-02-22 | 3.260 | 212,500 | -2,000 | 0.01% | 692,750 |
| 2019-02-19 | 2019-02-15 | 3.280 | 214,500 | -10,000 | 0.01% | 703,560 |
| 2019-01-18 | 2019-01-16 | 3.120 | 224,500 | -7,500 | 0.01% | 700,440 |
| 2019-01-03 | 2018-12-31 | 3.140 | 232,000 | -7,500 | 0.01% | 728,480 |
| 2018-11-16 | 2018-11-14 | 3.000 | 239,500 | +25,000 | 0.01% | 718,500 |
| 2018-11-01 | 2018-10-30 | 2.420 | 214,500 | +1,500 | 0.01% | 519,090 |
| 2018-10-29 | 2018-10-25 | 2.560 | 213,000 | -3,000 | 0.01% | 545,280 |
| 2018-10-23 | 2018-10-19 | 2.760 | 216,000 | -500 | 0.01% | 596,160 |
| 2018-10-15 | 2018-10-11 | 3.000 | 216,500 | -17,500 | 0.01% | 649,500 |
| 2018-10-10 | 2018-10-08 | 3.140 | 234,000 | -4,500 | 0.01% | 734,760 |
| 2018-10-09 | 2018-10-05 | 3.220 | 238,500 | +500 | 0.01% | 767,970 |
| 2018-09-21 | 2018-09-19 | 3.320 | 238,000 | +2,000 | 0.01% | 790,160 |
| 2018-09-13 | 2018-09-11 | 3.300 | 236,000 | -3,000 | 0.01% | 778,800 |
| 2018-09-12 | 2018-09-10 | 3.240 | 239,000 | -3,500 | 0.01% | 774,360 |
| 2018-09-10 | 2018-09-06 | 3.260 | 242,500 | +2,500 | 0.01% | 790,550 |
| 2018-08-17 | 2018-08-15 | 3.380 | 240,000 | +6,000 | 0.01% | 811,200 |
| 2018-08-16 | 2018-08-14 | 3.520 | 234,000 | -22,500 | 0.01% | 823,680 |
| 2018-08-14 | 2018-08-10 | 3.640 | 256,500 | -500 | 0.01% | 933,660 |
| 2018-08-07 | 2018-08-03 | 3.680 | 257,000 | -11,000 | 0.01% | 945,760 |
| 2018-07-16 | 2018-07-12 | 3.720 | 268,000 | -2,000 | 0.01% | 996,960 |
| 2018-06-21 | 2018-06-19 | 4.080 | 270,000 | -2,000 | 0.01% | 1,101,600 |
| 2018-06-20 | 2018-06-15 | 4.360 | 272,000 | -1,000 | 0.01% | 1,185,920 |
| 2018-06-19 | 2018-06-14 | 4.200 | 273,000 | -2,000 | 0.01% | 1,146,600 |
| 2018-06-04 | 2018-05-31 | 4.300 | 275,000 | -500 | 0.01% | 1,182,500 |
| 2018-05-30 | 2018-05-28 | 4.180 | 275,500 | +2,500 | 0.01% | 1,151,590 |
| 2018-05-17 | 2018-05-15 | 4.220 | 273,000 | +3,000 | 0.01% | 1,152,060 |
| 2018-05-16 | 2018-05-14 | 4.220 | 270,000 | -500 | 0.01% | 1,139,400 |
| 2018-05-11 | 2018-05-09 | 3.980 | 270,500 | -4,500 | 0.01% | 1,076,590 |
| 2018-05-09 | 2018-05-07 | 3.880 | 275,000 | -2,000 | 0.01% | 1,067,000 |
| 2018-05-08 | 2018-05-04 | 3.980 | 277,000 | -2,500 | 0.01% | 1,102,460 |
| 2018-05-07 | 2018-05-03 | 3.940 | 279,500 | +2,500 | 0.01% | 1,101,230 |
| 2018-05-03 | 2018-04-30 | 3.840 | 277,000 | +5,500 | 0.01% | 1,063,680 |
| 2018-04-30 | 2018-04-26 | 3.880 | 271,500 | +2,500 | 0.01% | 1,053,420 |
| 2018-04-26 | 2018-04-24 | 3.980 | 269,000 | -2,500 | 0.01% | 1,070,620 |
| 2018-04-24 | 2018-04-20 | 3.960 | 271,500 | +2,500 | 0.01% | 1,075,140 |
| 2018-04-19 | 2018-04-17 | 4.000 | 269,000 | +2,500 | 0.01% | 1,076,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 266,500 | +5,500 | 0.01% | 1,119,300 |
| 2018-04-09 | 2018-04-04 | 3.940 | 261,000 | -2,500 | 0.01% | 1,028,340 |
| 2018-03-26 | 2018-03-22 | 4.220 | 263,500 | +2,000 | 0.01% | 1,111,970 |
| 2018-03-19 | 2018-03-15 | 4.360 | 261,500 | +7,000 | 0.01% | 1,140,140 |
| 2018-03-16 | 2018-03-14 | 4.320 | 254,500 | +2,000 | 0.01% | 1,099,440 |
| 2018-03-15 | 2018-03-13 | 4.240 | 252,500 | +4,500 | 0.01% | 1,070,600 |
| 2018-03-14 | 2018-03-12 | 4.180 | 248,000 | -500 | 0.01% | 1,036,640 |
| 2018-03-12 | 2018-03-08 | 4.060 | 248,500 | -5,000 | 0.01% | 1,008,910 |
| 2018-03-08 | 2018-03-06 | 4.100 | 253,500 | +4,500 | 0.01% | 1,039,350 |
| 2018-03-07 | 2018-03-05 | 4.080 | 249,000 | +4,500 | 0.01% | 1,015,920 |
| 2018-03-05 | 2018-03-01 | 4.020 | 244,500 | +4,500 | 0.01% | 982,890 |
| 2018-03-01 | 2018-02-27 | 3.940 | 240,000 | +4,500 | 0.01% | 945,600 |
| 2018-02-28 | 2018-02-26 | 3.880 | 235,500 | +3,500 | 0.01% | 913,740 |
| 2018-02-22 | 2018-02-20 | 3.880 | 232,000 | -1,000 | 0.01% | 900,160 |
| 2018-02-08 | 2018-02-06 | 3.720 | 233,000 | -4,000 | 0.01% | 866,760 |
| 2018-02-07 | 2018-02-05 | 3.760 | 237,000 | -10,000 | 0.01% | 891,120 |
| 2018-02-06 | 2018-02-02 | 3.860 | 247,000 | -25,000 | 0.01% | 953,420 |
| 2018-01-29 | 2018-01-25 | 3.820 | 272,000 | -1,000 | 0.01% | 1,039,040 |
| 2018-01-03 | 2017-12-29 | 3.500 | 273,000 | -2,000 | 0.01% | 955,500 |
| 2017-12-04 | 2017-11-30 | 3.320 | 275,000 | +2,000 | 0.01% | 913,000 |
| 2017-11-24 | 2017-11-22 | 3.460 | 273,000 | -2,500 | 0.01% | 944,580 |
| 2017-11-20 | 2017-11-16 | 3.640 | 275,500 | -21,000 | 0.01% | 1,002,820 |
| 2017-10-26 | 2017-10-24 | 3.760 | 296,500 | -30,500 | 0.01% | 1,114,840 |
| 2017-10-20 | 2017-10-18 | 3.860 | 327,000 | -500 | 0.02% | 1,262,220 |
| 2017-10-13 | 2017-10-11 | 3.900 | 327,500 | -500 | 0.02% | 1,277,250 |
| 2017-10-12 | 2017-10-10 | 3.900 | 328,000 | -8,000 | 0.02% | 1,279,200 |
| 2017-10-11 | 2017-10-09 | 3.860 | 336,000 | +4,000 | 0.02% | 1,296,960 |
| 2017-09-28 | 2017-09-26 | 3.940 | 332,000 | -5,000 | 0.02% | 1,308,080 |
| 2017-09-26 | 2017-09-22 | 4.020 | 337,000 | +5,000 | 0.02% | 1,354,740 |
| 2017-09-13 | 2017-09-11 | 3.900 | 332,000 | -25,000 | 0.02% | 1,294,800 |
| 2017-09-12 | 2017-09-08 | 3.920 | 357,000 | +10,000 | 0.02% | 1,399,440 |
| 2017-09-11 | 2017-09-07 | 4.100 | 347,000 | +36,000 | 0.02% | 1,422,700 |
| 2017-09-08 | 2017-09-06 | 4.040 | 311,000 | +12,500 | 0.02% | 1,256,440 |
| 2017-09-07 | 2017-09-05 | 3.940 | 298,500 | -12,000 | 0.01% | 1,176,090 |
| 2017-09-01 | 2017-08-30 | 3.540 | 310,500 | -10,000 | 0.02% | 1,099,170 |
| 2017-08-25 | 2017-08-22 | 3.420 | 320,500 | +29,000 | 0.02% | 1,096,110 |
| 2017-08-24 | 2017-08-21 | 3.380 | 291,500 | -27,500 | 0.01% | 985,270 |
| 2017-08-22 | 2017-08-18 | 3.200 | 319,000 | +7,500 | 0.02% | 1,020,800 |
| 2017-08-08 | 2017-08-04 | 3.340 | 311,500 | -1,000 | 0.02% | 1,040,410 |
| 2017-07-06 | 2017-07-04 | 3.360 | 312,500 | -44,500 | 0.02% | 1,050,000 |
| 2017-06-21 | 2017-06-19 | 3.320 | 357,000 | -8,500 | 0.02% | 1,185,240 |
| 2017-06-20 | 2017-06-16 | 3.360 | 365,500 | +53,000 | 0.02% | 1,228,080 |
| 2017-06-05 | 2017-06-01 | 3.240 | 312,500 | -50,000 | 0.02% | 1,012,500 |
| 2017-05-31 | 2017-05-26 | 3.220 | 362,500 | -5,000 | 0.02% | 1,167,250 |
| 2017-05-29 | 2017-05-25 | 3.280 | 367,500 | -9,000 | 0.02% | 1,205,400 |
| 2017-05-25 | 2017-05-23 | 3.280 | 376,500 | +18,000 | 0.02% | 1,234,920 |
| 2017-05-19 | 2017-05-17 | 3.420 | 358,500 | -5,000 | 0.02% | 1,226,070 |
| 2017-04-07 | 2017-04-05 | 3.480 | 363,500 | -1,500 | 0.02% | 1,264,980 |
| 2017-03-30 | 2017-03-28 | 3.480 | 365,000 | -1,500 | 0.02% | 1,270,200 |
| 2017-03-27 | 2017-03-23 | 3.400 | 366,500 | -7,000 | 0.02% | 1,246,100 |
| 2017-03-15 | 2017-03-13 | 3.440 | 373,500 | -2,500 | 0.02% | 1,284,840 |
| 2017-03-06 | 2017-03-02 | 3.460 | 376,000 | -500 | 0.02% | 1,300,960 |
| 2017-02-16 | 2017-02-14 | 3.600 | 376,500 | +4,500 | 0.02% | 1,355,400 |
| 2017-02-14 | 2017-02-10 | 3.560 | 372,000 | -1,000 | 0.02% | 1,324,320 |
| 2017-02-06 | 2017-02-02 | 3.720 | 373,000 | +2,000 | 0.02% | 1,387,560 |
| 2017-01-26 | 2017-01-24 | 3.660 | 371,000 | +7,500 | 0.02% | 1,357,860 |
| 2017-01-23 | 2017-01-19 | 3.620 | 363,500 | -2,000 | 0.02% | 1,315,870 |
| 2017-01-11 | 2017-01-09 | 3.640 | 365,500 | -9,000 | 0.02% | 1,330,420 |
| 2017-01-05 | 2017-01-03 | 3.740 | 374,500 | -5,000 | 0.02% | 1,400,630 |
| 2016-12-19 | 2016-12-15 | 3.740 | 379,500 | -5,000 | 0.02% | 1,419,330 |
| 2016-12-14 | 2016-12-12 | 3.620 | 384,500 | -3,000 | 0.02% | 1,391,890 |
| 2016-12-09 | 2016-12-07 | 3.780 | 387,500 | -35,000 | 0.02% | 1,464,750 |
| 2016-12-08 | 2016-12-06 | 3.800 | 422,500 | -58,500 | 0.02% | 1,605,500 |
| 2016-12-07 | 2016-12-05 | 3.800 | 481,000 | +3,500 | 0.02% | 1,827,800 |
| 2016-12-05 | 2016-12-01 | 3.760 | 477,500 | -24,000 | 0.02% | 1,795,400 |
| 2016-11-28 | 2016-11-24 | 3.700 | 501,500 | -10,000 | 0.03% | 1,855,550 |
| 2016-11-25 | 2016-11-23 | 3.780 | 511,500 | -6,000 | 0.03% | 1,933,470 |
| 2016-11-22 | 2016-11-18 | 3.540 | 517,500 | -2,000 | 0.03% | 1,831,950 |
| 2016-11-18 | 2016-11-16 | 3.380 | 519,500 | -4,000 | 0.03% | 1,755,910 |
| 2016-11-11 | 2016-11-09 | 3.180 | 523,500 | +500 | 0.03% | 1,664,730 |
| 2016-10-26 | 2016-10-24 | 3.360 | 523,000 | -15,000 | 0.03% | 1,757,280 |
| 2016-10-13 | 2016-10-11 | 3.400 | 538,000 | -3,000 | 0.03% | 1,829,200 |
| 2016-10-12 | 2016-10-07 | 3.280 | 541,000 | +4,000 | 0.03% | 1,774,480 |
| 2016-09-29 | 2016-09-27 | 3.200 | 537,000 | +7,500 | 0.03% | 1,718,400 |
| 2016-08-22 | 2016-08-18 | 3.280 | 529,500 | -2,000 | 0.03% | 1,736,760 |
| 2016-08-19 | 2016-08-17 | 3.300 | 531,500 | -5,000 | 0.03% | 1,753,950 |
| 2016-08-16 | 2016-08-12 | 3.160 | 536,500 | -1,500 | 0.03% | 1,695,340 |
| 2016-08-12 | 2016-08-10 | 3.120 | 538,000 | +1,500 | 0.03% | 1,678,560 |
| 2016-08-11 | 2016-08-09 | 3.120 | 536,500 | +6,000 | 0.03% | 1,673,880 |
| 2016-08-03 | 2016-07-29 | 3.140 | 530,500 | +1,000 | 0.03% | 1,665,770 |
| 2016-07-29 | 2016-07-27 | 3.160 | 529,500 | +3,000 | 0.03% | 1,673,220 |
| 2016-07-22 | 2016-07-20 | 3.140 | 526,500 | -26,000 | 0.03% | 1,653,210 |
| 2016-07-21 | 2016-07-19 | 3.180 | 552,500 | -10,000 | 0.03% | 1,756,950 |
| 2016-07-20 | 2016-07-18 | 3.180 | 562,500 | +26,000 | 0.03% | 1,788,750 |
| 2016-07-19 | 2016-07-15 | 3.160 | 536,500 | +50,000 | 0.03% | 1,695,340 |
| 2016-07-14 | 2016-07-12 | 3.220 | 486,500 | +3,000 | 0.02% | 1,566,530 |
| 2016-07-13 | 2016-07-11 | 3.240 | 483,500 | -500 | 0.02% | 1,566,540 |
| 2016-07-11 | 2016-07-07 | 3.240 | 484,000 | +5,000 | 0.02% | 1,568,160 |
| 2016-06-20 | 2016-06-16 | 3.260 | 479,000 | -10,000 | 0.02% | 1,561,540 |
| 2016-05-18 | 2016-05-16 | 3.420 | 489,000 | -5,000 | 0.02% | 1,672,380 |
| 2016-05-13 | 2016-05-11 | 3.440 | 494,000 | -500 | 0.02% | 1,699,360 |
| 2016-05-12 | 2016-05-10 | 3.460 | 494,500 | -5,000 | 0.02% | 1,710,970 |
| 2016-05-11 | 2016-05-09 | 3.460 | 499,500 | +500 | 0.02% | 1,728,270 |
| 2016-05-09 | 2016-05-05 | 3.460 | 499,000 | +5,000 | 0.02% | 1,726,540 |
| 2016-05-06 | 2016-05-04 | 3.380 | 494,000 | -1,000 | 0.02% | 1,669,720 |
| 2016-05-04 | 2016-04-29 | 3.360 | 495,000 | +5,000 | 0.02% | 1,663,200 |
| 2016-05-03 | 2016-04-28 | 3.320 | 490,000 | -6,000 | 0.02% | 1,626,800 |
| 2016-04-26 | 2016-04-22 | 3.280 | 496,000 | -5,000 | 0.02% | 1,626,880 |
| 2016-04-05 | 2016-03-31 | 3.300 | 501,000 | +4,000 | 0.03% | 1,653,300 |
| 2016-04-01 | 2016-03-30 | 3.380 | 497,000 | +5,000 | 0.02% | 1,679,860 |
| 2016-03-30 | 2016-03-24 | 3.420 | 492,000 | +5,000 | 0.02% | 1,682,640 |
| 2016-03-22 | 2016-03-18 | 3.440 | 487,000 | -1,000 | 0.02% | 1,675,280 |
| 2016-03-21 | 2016-03-17 | 3.440 | 488,000 | +6,000 | 0.02% | 1,678,720 |
| 2016-03-18 | 2016-03-16 | 3.500 | 482,000 | -10,000 | 0.02% | 1,687,000 |
| 2016-03-17 | 2016-03-15 | 3.480 | 492,000 | +10,000 | 0.02% | 1,712,160 |
| 2016-03-11 | 2016-03-09 | 3.500 | 482,000 | +5,000 | 0.02% | 1,687,000 |
| 2016-03-09 | 2016-03-07 | 3.600 | 477,000 | -5,000 | 0.02% | 1,717,200 |
| 2016-03-08 | 2016-03-04 | 3.580 | 482,000 | +5,000 | 0.02% | 1,725,560 |
| 2016-03-07 | 2016-03-03 | 3.480 | 477,000 | -1,500 | 0.02% | 1,659,960 |
| 2016-02-25 | 2016-02-23 | 3.260 | 478,500 | -8,000 | 0.02% | 1,559,910 |
| 2016-02-23 | 2016-02-19 | 3.280 | 486,500 | +3,000 | 0.02% | 1,595,720 |
| 2016-02-19 | 2016-02-17 | 3.300 | 483,500 | -5,000 | 0.02% | 1,595,550 |
| 2016-02-15 | 2016-02-11 | 3.100 | 488,500 | +5,000 | 0.02% | 1,514,350 |
| 2016-02-03 | 2016-02-01 | 3.240 | 483,500 | -2,000 | 0.02% | 1,566,540 |
| 2016-02-02 | 2016-01-29 | 3.200 | 485,500 | -10,000 | 0.02% | 1,553,600 |
| 2016-01-26 | 2016-01-22 | 2.960 | 495,500 | +10,000 | 0.02% | 1,466,680 |
| 2016-01-25 | 2016-01-21 | 2.920 | 485,500 | -7,500 | 0.02% | 1,417,660 |
| 2016-01-22 | 2016-01-20 | 3.100 | 493,000 | -22,500 | 0.02% | 1,528,300 |
| 2016-01-21 | 2016-01-19 | 3.200 | 515,500 | -10,000 | 0.03% | 1,649,600 |
| 2016-01-13 | 2016-01-11 | 3.100 | 525,500 | -10,000 | 0.03% | 1,629,050 |
| 2016-01-11 | 2016-01-07 | 3.140 | 535,500 | +10,000 | 0.03% | 1,681,470 |
| 2015-12-29 | 2015-12-24 | 3.400 | 525,500 | +9,500 | 0.03% | 1,786,700 |
| 2015-12-28 | 2015-12-22 | 3.400 | 516,000 | +10,000 | 0.03% | 1,754,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 506,000 | +5,000 | 0.03% | 1,771,000 |
| 2015-12-22 | 2015-12-18 | 3.520 | 501,000 | -15,000 | 0.03% | 1,763,520 |
| 2015-12-21 | 2015-12-17 | 3.460 | 516,000 | +6,500 | 0.03% | 1,785,360 |
| 2015-12-15 | 2015-12-11 | 3.400 | 509,500 | +2,500 | 0.03% | 1,732,300 |
| 2015-12-14 | 2015-12-10 | 3.460 | 507,000 | -8,000 | 0.03% | 1,754,220 |
| 2015-12-11 | 2015-12-09 | 3.520 | 515,000 | +1,000 | 0.03% | 1,812,800 |
| 2015-12-10 | 2015-12-08 | 3.560 | 514,000 | +5,000 | 0.03% | 1,829,840 |
| 2015-12-09 | 2015-12-07 | 3.540 | 509,000 | -15,000 | 0.03% | 1,801,860 |
| 2015-12-08 | 2015-12-04 | 3.400 | 524,000 | +5,000 | 0.03% | 1,781,600 |
| 2015-12-07 | 2015-12-03 | 3.500 | 519,000 | +5,000 | 0.03% | 1,816,500 |
| 2015-12-02 | 2015-11-30 | 3.480 | 514,000 | -5,000 | 0.03% | 1,788,720 |
| 2015-12-01 | 2015-11-27 | 3.380 | 519,000 | -20,000 | 0.03% | 1,754,220 |
| 2015-11-30 | 2015-11-26 | 3.500 | 539,000 | -95,000 | 0.03% | 1,886,500 |
| 2015-11-27 | 2015-11-25 | 3.480 | 634,000 | -5,000 | 0.03% | 2,206,320 |
| 2015-11-26 | 2015-11-24 | 3.500 | 639,000 | +2,500 | 0.03% | 2,236,500 |
| 2015-11-25 | 2015-11-23 | 3.520 | 636,500 | +124,000 | 0.03% | 2,240,480 |
| 2015-11-24 | 2015-11-20 | 3.560 | 512,500 | +20,500 | 0.03% | 1,824,500 |
| 2015-11-20 | 2015-11-18 | 3.420 | 492,000 | +12,500 | 0.02% | 1,682,640 |
| 2015-11-19 | 2015-11-17 | 3.520 | 479,500 | -8,500 | 0.02% | 1,687,840 |
| 2015-11-18 | 2015-11-16 | 3.460 | 488,000 | -14,000 | 0.02% | 1,688,480 |
| 2015-11-16 | 2015-11-12 | 3.360 | 502,000 | -12,500 | 0.03% | 1,686,720 |
| 2015-11-13 | 2015-11-11 | 3.220 | 514,500 | +5,000 | 0.03% | 1,656,690 |
| 2015-11-12 | 2015-11-10 | 3.320 | 509,500 | -5,000 | 0.03% | 1,691,540 |
| 2015-11-11 | 2015-11-09 | 3.340 | 514,500 | +10,000 | 0.03% | 1,718,430 |
| 2015-11-10 | 2015-11-06 | 3.400 | 504,500 | +6,000 | 0.03% | 1,715,300 |
| 2015-11-09 | 2015-11-05 | 3.340 | 498,500 | +500 | 0.02% | 1,664,990 |
| 2015-11-06 | 2015-11-04 | 3.380 | 498,000 | -5,500 | 0.02% | 1,683,240 |
| 2015-11-05 | 2015-11-03 | 3.280 | 503,500 | +5,000 | 0.03% | 1,651,480 |
| 2015-11-04 | 2015-11-02 | 3.300 | 498,500 | +5,000 | 0.02% | 1,645,050 |
| 2015-11-02 | 2015-10-29 | 3.300 | 493,500 | -2,500 | 0.02% | 1,628,550 |
| 2015-10-30 | 2015-10-28 | 3.400 | 496,000 | -5,000 | 0.02% | 1,686,400 |
| 2015-10-26 | 2015-10-22 | 3.520 | 501,000 | -27,000 | 0.03% | 1,763,520 |
| 2015-10-23 | 2015-10-20 | 3.580 | 528,000 | +3,500 | 0.03% | 1,890,240 |
| 2015-10-22 | 2015-10-19 | 3.520 | 524,500 | +2,500 | 0.03% | 1,846,240 |
| 2015-10-20 | 2015-10-16 | 3.560 | 522,000 | -25,500 | 0.03% | 1,858,320 |
| 2015-10-19 | 2015-10-15 | 3.600 | 547,500 | +2,000 | 0.03% | 1,971,000 |
| 2015-10-16 | 2015-10-14 | 3.460 | 545,500 | +7,500 | 0.03% | 1,887,430 |
| 2015-10-15 | 2015-10-13 | 3.520 | 538,000 | -7,000 | 0.03% | 1,893,760 |
| 2015-10-14 | 2015-10-12 | 3.600 | 545,000 | -500 | 0.03% | 1,962,000 |
| 2015-10-13 | 2015-10-09 | 3.440 | 545,500 | -13,000 | 0.03% | 1,876,520 |
| 2015-10-12 | 2015-10-08 | 3.320 | 558,500 | -10,500 | 0.03% | 1,854,220 |
| 2015-10-09 | 2015-10-07 | 3.260 | 569,000 | -13,500 | 0.03% | 1,854,940 |
| 2015-10-08 | 2015-10-06 | 3.140 | 582,500 | +7,000 | 0.03% | 1,829,050 |
| 2015-10-06 | 2015-10-02 | 3.140 | 575,500 | -2,500 | 0.03% | 1,807,070 |
| 2015-10-02 | 2015-09-29 | 3.000 | 578,000 | -1,500 | 0.03% | 1,734,000 |
| 2015-09-30 | 2015-09-25 | 3.140 | 579,500 | -3,000 | 0.03% | 1,819,630 |
| 2015-09-29 | 2015-09-24 | 3.200 | 582,500 | +5,000 | 0.03% | 1,864,000 |
| 2015-09-24 | 2015-09-22 | 3.200 | 577,500 | -3,500 | 0.03% | 1,848,000 |
| 2015-09-23 | 2015-09-21 | 3.120 | 581,000 | +5,000 | 0.03% | 1,812,720 |
| 2015-09-22 | 2015-09-18 | 3.060 | 576,000 | -10,000 | 0.03% | 1,762,560 |
| 2015-09-21 | 2015-09-17 | 2.920 | 586,000 | +10,000 | 0.03% | 1,711,120 |
| 2015-09-18 | 2015-09-16 | 3.040 | 576,000 | -10,000 | 0.03% | 1,751,040 |
| 2015-09-14 | 2015-09-10 | 2.940 | 586,000 | +5,000 | 0.03% | 1,722,840 |
| 2015-09-02 | 2015-08-31 | 2.720 | 581,000 | -15,000 | 0.03% | 1,580,320 |
| 2015-09-01 | 2015-08-28 | 2.740 | 596,000 | -1,500 | 0.03% | 1,633,040 |
| 2015-08-31 | 2015-08-27 | 2.720 | 597,500 | -1,500 | 0.03% | 1,625,200 |
| 2015-08-27 | 2015-08-25 | 2.620 | 599,000 | +18,000 | 0.03% | 1,569,380 |
| 2015-08-26 | 2015-08-24 | 2.580 | 581,000 | -75,000 | 0.03% | 1,498,980 |
| 2015-08-21 | 2015-08-19 | 2.820 | 656,000 | -4,000 | 0.03% | 1,849,920 |
| 2015-08-20 | 2015-08-18 | 2.880 | 660,000 | +5,000 | 0.03% | 1,900,800 |
| 2015-08-13 | 2015-08-11 | 3.140 | 655,000 | +2,000 | 0.03% | 2,056,700 |
| 2015-08-12 | 2015-08-10 | 3.100 | 653,000 | +1,500 | 0.03% | 2,024,300 |
| 2015-08-11 | 2015-08-07 | 2.980 | 651,500 | -500 | 0.03% | 1,941,470 |
| 2015-08-03 | 2015-07-30 | 2.900 | 652,000 | -5,000 | 0.03% | 1,890,800 |
| 2015-07-31 | 2015-07-29 | 2.860 | 657,000 | -5,000 | 0.03% | 1,879,020 |
| 2015-07-30 | 2015-07-28 | 2.880 | 662,000 | -5,000 | 0.03% | 1,906,560 |
| 2015-07-29 | 2015-07-27 | 2.860 | 667,000 | -4,000 | 0.03% | 1,907,620 |
| 2015-07-28 | 2015-07-24 | 3.060 | 671,000 | -2,500 | 0.03% | 2,053,260 |
| 2015-07-27 | 2015-07-23 | 3.100 | 673,500 | +5,000 | 0.03% | 2,087,850 |
| 2015-07-24 | 2015-07-22 | 3.100 | 668,500 | +1,500 | 0.03% | 2,072,350 |
| 2015-07-21 | 2015-07-17 | 3.220 | 667,000 | +68,000 | 0.03% | 2,147,740 |
| 2015-07-20 | 2015-07-16 | 3.120 | 599,000 | +5,500 | 0.03% | 1,868,880 |
| 2015-07-16 | 2015-07-14 | 3.300 | 593,500 | +5,000 | 0.03% | 1,958,550 |
| 2015-07-15 | 2015-07-13 | 3.280 | 588,500 | +10,500 | 0.03% | 1,930,280 |
| 2015-07-14 | 2015-07-10 | 3.080 | 578,000 | +22,000 | 0.03% | 1,780,240 |
| 2015-07-13 | 2015-07-09 | 3.060 | 556,000 | -17,500 | 0.03% | 1,701,360 |
| 2015-07-10 | 2015-07-08 | 2.600 | 573,500 | -19,000 | 0.03% | 1,491,100 |
| 2015-07-09 | 2015-07-07 | 2.660 | 592,500 | +2,500 | 0.03% | 1,576,050 |
| 2015-07-08 | 2015-07-06 | 2.700 | 590,000 | -10,500 | 0.03% | 1,593,000 |
| 2015-07-07 | 2015-07-03 | 3.080 | 600,500 | -10,000 | 0.03% | 1,849,540 |
| 2015-07-06 | 2015-07-02 | 3.300 | 610,500 | -1,000 | 0.03% | 2,014,650 |
| 2015-07-03 | 2015-06-30 | 3.400 | 611,500 | +20,500 | 0.03% | 2,079,100 |
| 2015-07-02 | 2015-06-29 | 3.360 | 591,000 | -18,000 | 0.03% | 1,985,760 |
| 2015-06-30 | 2015-06-26 | 3.580 | 609,000 | -4,500 | 0.03% | 2,180,220 |
| 2015-06-29 | 2015-06-25 | 3.780 | 613,500 | +21,500 | 0.03% | 2,319,030 |
| 2015-06-26 | 2015-06-24 | 3.840 | 592,000 | +37,000 | 0.03% | 2,273,280 |
| 2015-06-25 | 2015-06-23 | 3.680 | 555,000 | -15,500 | 0.03% | 2,042,400 |
| 2015-06-24 | 2015-06-22 | 3.600 | 570,500 | -35,500 | 0.03% | 2,053,800 |
| 2015-06-23 | 2015-06-19 | 3.620 | 606,000 | +1,000 | 0.03% | 2,193,720 |
| 2015-06-22 | 2015-06-18 | 3.680 | 605,000 | -27,500 | 0.03% | 2,226,400 |
| 2015-06-19 | 2015-06-17 | 3.600 | 632,500 | -20,000 | 0.03% | 2,277,000 |
| 2015-06-18 | 2015-06-16 | 3.540 | 652,500 | +13,000 | 0.03% | 2,309,850 |
| 2015-06-17 | 2015-06-15 | 3.620 | 639,500 | +5,000 | 0.03% | 2,314,990 |
| 2015-06-16 | 2015-06-12 | 3.680 | 634,500 | -51,500 | 0.03% | 2,334,960 |
| 2015-06-15 | 2015-06-11 | 3.620 | 686,000 | +2,000 | 0.03% | 2,483,320 |
| 2015-06-12 | 2015-06-10 | 3.660 | 684,000 | +50,500 | 0.03% | 2,503,440 |
| 2015-06-11 | 2015-06-09 | 3.640 | 633,500 | -60,500 | 0.03% | 2,305,940 |
| 2015-06-10 | 2015-06-08 | 3.840 | 694,000 | +16,000 | 0.03% | 2,664,960 |
| 2015-06-09 | 2015-06-05 | 3.860 | 678,000 | +62,500 | 0.03% | 2,617,080 |
| 2015-06-08 | 2015-06-04 | 3.900 | 615,500 | -24,000 | 0.03% | 2,400,450 |
| 2015-06-05 | 2015-06-03 | 3.860 | 639,500 | +3,500 | 0.03% | 2,468,470 |
| 2015-06-04 | 2015-06-02 | 4.020 | 636,000 | +39,000 | 0.03% | 2,556,720 |
| 2015-06-03 | 2015-06-01 | 4.160 | 597,000 | +13,500 | 0.03% | 2,483,520 |
| 2015-06-02 | 2015-05-29 | 3.880 | 583,500 | +88,500 | 0.03% | 2,263,980 |
| 2015-06-01 | 2015-05-28 | 3.440 | 495,000 | -24,000 | 0.02% | 1,702,800 |
| 2015-05-29 | 2015-05-27 | 3.560 | 519,000 | +7,500 | 0.03% | 1,847,640 |
| 2015-05-28 | 2015-05-26 | 3.500 | 511,500 | +4,000 | 0.03% | 1,790,250 |
| 2015-05-27 | 2015-05-22 | 3.320 | 507,500 | +12,500 | 0.03% | 1,684,900 |
| 2015-05-26 | 2015-05-21 | 3.280 | 495,000 | +15,000 | 0.02% | 1,623,600 |
| 2015-05-22 | 2015-05-20 | 3.380 | 480,000 | +2,500 | 0.02% | 1,622,400 |
| 2015-05-21 | 2015-05-19 | 3.360 | 477,500 | -1,500 | 0.02% | 1,604,400 |
| 2015-05-19 | 2015-05-15 | 3.460 | 479,000 | -26,000 | 0.02% | 1,657,340 |
| 2015-05-18 | 2015-05-14 | 3.420 | 505,000 | +34,000 | 0.03% | 1,727,100 |
| 2015-05-15 | 2015-05-13 | 3.340 | 471,000 | +4,000 | 0.02% | 1,573,140 |
| 2015-05-14 | 2015-05-12 | 3.420 | 467,000 | -15,000 | 0.02% | 1,597,140 |
| 2015-05-13 | 2015-05-11 | 3.380 | 482,000 | +9,500 | 0.02% | 1,629,160 |
| 2015-05-12 | 2015-05-08 | 3.280 | 472,500 | +3,000 | 0.02% | 1,549,800 |
| 2015-05-08 | 2015-05-06 | 3.340 | 469,500 | -3,500 | 0.02% | 1,568,130 |
| 2015-05-07 | 2015-05-05 | 3.360 | 473,000 | +15,500 | 0.02% | 1,589,280 |
| 2015-05-06 | 2015-05-04 | 3.500 | 457,500 | -18,000 | 0.02% | 1,601,250 |
| 2015-05-05 | 2015-04-30 | 3.600 | 475,500 | -12,000 | 0.02% | 1,711,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 487,500 | -5,500 | 0.02% | 1,735,500 |
| 2015-04-29 | 2015-04-27 | 3.440 | 493,000 | -13,000 | 0.02% | 1,695,920 |
| 2015-04-28 | 2015-04-24 | 3.380 | 506,000 | +25,000 | 0.03% | 1,710,280 |
| 2015-04-27 | 2015-04-23 | 3.320 | 481,000 | -49,000 | 0.02% | 1,596,920 |
| 2015-04-24 | 2015-04-22 | 3.440 | 530,000 | -3,500 | 0.03% | 1,823,200 |
| 2015-04-23 | 2015-04-21 | 3.320 | 533,500 | -2,500 | 0.03% | 1,771,220 |
| 2015-04-22 | 2015-04-20 | 3.160 | 536,000 | +2,000 | 0.03% | 1,693,760 |
| 2015-04-21 | 2015-04-17 | 3.240 | 534,000 | -44,500 | 0.03% | 1,730,160 |
| 2015-04-20 | 2015-04-16 | 3.440 | 578,500 | +16,000 | 0.03% | 1,990,040 |
| 2015-04-17 | 2015-04-15 | 3.480 | 562,500 | -3,000 | 0.03% | 1,957,500 |
| 2015-04-16 | 2015-04-14 | 3.600 | 565,500 | +73,000 | 0.03% | 2,035,800 |
| 2015-04-15 | 2015-04-13 | 3.780 | 492,500 | -63,500 | 0.02% | 1,861,650 |
| 2015-04-14 | 2015-04-10 | 3.400 | 556,000 | +8,000 | 0.03% | 1,890,400 |
| 2015-04-13 | 2015-04-09 | 3.400 | 548,000 | -237,500 | 0.03% | 1,863,200 |
| 2015-04-10 | 2015-04-08 | 3.480 | 785,500 | +19,500 | 0.04% | 2,733,540 |
| 2015-04-09 | 2015-04-02 | 2.860 | 766,000 | -85,500 | 0.04% | 2,190,760 |
| 2015-04-08 | 2015-04-01 | 2.600 | 851,500 | +90,000 | 0.04% | 2,213,900 |
| 2015-04-02 | 2015-03-31 | 2.600 | 761,500 | +46,500 | 0.04% | 1,979,900 |
| 2015-04-01 | 2015-03-30 | 2.540 | 715,000 | +124,000 | 0.04% | 1,816,100 |
| 2015-03-31 | 2015-03-27 | 2.380 | 591,000 | -11,000 | 0.03% | 1,406,580 |
| 2015-03-30 | 2015-03-26 | 2.420 | 602,000 | -3,000 | 0.03% | 1,456,840 |
| 2015-03-25 | 2015-03-23 | 2.360 | 605,000 | +21,500 | 0.03% | 1,427,800 |
| 2015-03-24 | 2015-03-20 | 2.420 | 583,500 | +25,000 | 0.03% | 1,412,070 |
| 2015-03-20 | 2015-03-18 | 2.360 | 558,500 | +33,000 | 0.03% | 1,318,060 |
| 2015-03-19 | 2015-03-17 | 2.400 | 525,500 | +9,000 | 0.03% | 1,261,200 |
| 2015-03-18 | 2015-03-16 | 2.420 | 516,500 | -2,500 | 0.03% | 1,249,930 |
| 2015-03-17 | 2015-03-13 | 2.380 | 519,000 | -500 | 0.03% | 1,235,220 |
| 2015-03-13 | 2015-03-11 | 2.420 | 519,500 | -23,500 | 0.03% | 1,257,190 |
| 2015-03-12 | 2015-03-10 | 2.480 | 543,000 | -24,000 | 0.03% | 1,346,640 |
| 2015-03-11 | 2015-03-09 | 2.520 | 567,000 | -18,000 | 0.03% | 1,428,840 |
| 2015-03-09 | 2015-03-05 | 2.320 | 585,000 | +9,500 | 0.03% | 1,357,200 |
| 2015-03-06 | 2015-03-04 | 2.320 | 575,500 | +20,000 | 0.03% | 1,335,160 |
| 2015-03-04 | 2015-03-02 | 2.320 | 555,500 | +14,000 | 0.03% | 1,288,760 |
| 2015-03-02 | 2015-02-26 | 2.320 | 541,500 | +10,000 | 0.03% | 1,256,280 |
| 2015-02-27 | 2015-02-25 | 2.320 | 531,500 | +15,000 | 0.03% | 1,233,080 |
| 2015-02-26 | 2015-02-24 | 2.320 | 516,500 | +10,000 | 0.03% | 1,198,280 |
| 2015-02-25 | 2015-02-23 | 2.320 | 506,500 | +13,000 | 0.03% | 1,175,080 |
| 2015-02-13 | 2015-02-11 | 2.360 | 493,500 | +10,000 | 0.02% | 1,164,660 |
| 2015-02-11 | 2015-02-09 | 2.340 | 483,500 | -10,000 | 0.02% | 1,131,390 |
| 2015-02-09 | 2015-02-05 | 2.360 | 493,500 | +10,000 | 0.02% | 1,164,660 |
| 2015-02-04 | 2015-02-02 | 2.440 | 483,500 | -15,000 | 0.02% | 1,179,740 |
| 2015-02-02 | 2015-01-29 | 2.400 | 498,500 | +25,000 | 0.02% | 1,196,400 |
| 2015-01-30 | 2015-01-28 | 2.400 | 473,500 | +35,000 | 0.02% | 1,136,400 |
| 2015-01-29 | 2015-01-27 | 2.400 | 438,500 | +10,000 | 0.02% | 1,052,400 |
| 2015-01-28 | 2015-01-26 | 2.440 | 428,500 | +15,000 | 0.02% | 1,045,540 |
| 2015-01-27 | 2015-01-23 | 2.500 | 413,500 | +2,500 | 0.02% | 1,033,750 |
| 2015-01-23 | 2015-01-21 | 2.560 | 411,000 | +8,500 | 0.02% | 1,052,160 |
| 2015-01-22 | 2015-01-20 | 2.580 | 402,500 | -2,500 | 0.02% | 1,038,450 |
| 2015-01-21 | 2015-01-19 | 2.600 | 405,000 | -28,500 | 0.02% | 1,053,000 |
| 2015-01-20 | 2015-01-16 | 2.660 | 433,500 | -11,000 | 0.02% | 1,153,110 |
| 2015-01-15 | 2015-01-13 | 2.640 | 444,500 | -10,500 | 0.02% | 1,173,480 |
| 2015-01-12 | 2015-01-08 | 2.640 | 455,000 | -25,000 | 0.02% | 1,201,200 |
| 2015-01-06 | 2015-01-02 | 2.560 | 480,000 | +35,000 | 0.02% | 1,228,800 |
| 2015-01-02 | 2014-12-29 | 2.620 | 445,000 | -1,000 | 0.02% | 1,165,900 |
| 2014-12-30 | 2014-12-24 | 2.620 | 446,000 | -500 | 0.02% | 1,168,520 |
| 2014-12-23 | 2014-12-19 | 2.740 | 446,500 | -24,000 | 0.02% | 1,223,410 |
| 2014-12-22 | 2014-12-18 | 2.760 | 470,500 | -2,500 | 0.02% | 1,298,580 |
| 2014-12-19 | 2014-12-17 | 2.860 | 473,000 | -20,500 | 0.02% | 1,352,780 |
| 2014-12-18 | 2014-12-16 | 2.880 | 493,500 | -15,000 | 0.02% | 1,421,280 |
| 2014-12-17 | 2014-12-15 | 2.860 | 508,500 | -2,000 | 0.03% | 1,454,310 |
| 2014-12-16 | 2014-12-12 | 2.780 | 510,500 | -15,000 | 0.03% | 1,419,190 |
| 2014-12-15 | 2014-12-11 | 2.760 | 525,500 | -2,500 | 0.03% | 1,450,380 |
| 2014-12-12 | 2014-12-10 | 2.600 | 528,000 | -7,500 | 0.03% | 1,372,800 |
| 2014-12-11 | 2014-12-09 | 2.540 | 535,500 | -118,000 | 0.03% | 1,360,170 |
| 2014-12-10 | 2014-12-08 | 2.680 | 653,500 | +15,000 | 0.03% | 1,751,380 |
| 2014-12-09 | 2014-12-05 | 2.900 | 638,500 | -38,000 | 0.03% | 1,851,650 |
| 2014-12-08 | 2014-12-04 | 2.940 | 676,500 | -15,500 | 0.03% | 1,988,910 |
| 2014-12-05 | 2014-12-03 | 2.900 | 692,000 | +9,000 | 0.03% | 2,006,800 |
| 2014-12-04 | 2014-12-02 | 2.800 | 683,000 | -1,500 | 0.03% | 1,912,400 |
| 2014-12-03 | 2014-12-01 | 2.560 | 684,500 | -43,500 | 0.03% | 1,752,320 |
| 2014-12-02 | 2014-11-28 | 2.600 | 728,000 | +20,000 | 0.04% | 1,892,800 |
| 2014-12-01 | 2014-11-27 | 2.660 | 708,000 | -11,000 | 0.04% | 1,883,280 |
| 2014-11-28 | 2014-11-26 | 2.640 | 719,000 | +5,000 | 0.04% | 1,898,160 |
| 2014-11-27 | 2014-11-25 | 2.540 | 714,000 | +48,000 | 0.04% | 1,813,560 |
| 2014-11-24 | 2014-11-20 | 2.400 | 666,000 | +53,500 | 0.03% | 1,598,400 |
| 2014-11-21 | 2014-11-19 | 2.340 | 612,500 | -45,000 | 0.03% | 1,433,250 |
| 2014-11-20 | 2014-11-18 | 2.320 | 657,500 | +21,500 | 0.03% | 1,525,400 |
| 2014-11-18 | 2014-11-14 | 2.260 | 636,000 | -40,000 | 0.03% | 1,437,360 |
| 2014-11-17 | 2014-11-13 | 2.280 | 676,000 | +34,500 | 0.03% | 1,541,280 |
| 2014-11-14 | 2014-11-12 | 2.340 | 641,500 | -6,000 | 0.03% | 1,501,110 |
| 2014-11-13 | 2014-11-11 | 2.340 | 647,500 | -17,500 | 0.03% | 1,515,150 |
| 2014-11-12 | 2014-11-10 | 2.320 | 665,000 | +24,500 | 0.03% | 1,542,800 |
| 2014-11-11 | 2014-11-07 | 2.240 | 640,500 | -15,500 | 0.03% | 1,434,720 |
| 2014-11-10 | 2014-11-06 | 2.180 | 656,000 | +31,500 | 0.03% | 1,430,080 |
| 2014-11-07 | 2014-11-05 | 2.220 | 624,500 | +4,000 | 0.03% | 1,386,390 |
| 2014-11-06 | 2014-11-04 | 2.240 | 620,500 | -5,000 | 0.03% | 1,389,920 |
| 2014-11-05 | 2014-11-03 | 2.200 | 625,500 | +30,000 | 0.03% | 1,376,100 |
| 2014-11-04 | 2014-10-31 | 2.280 | 595,500 | -500 | 0.03% | 1,357,740 |
| 2014-11-03 | 2014-10-30 | 2.320 | 596,000 | -10,000 | 0.03% | 1,382,720 |
| 2014-10-31 | 2014-10-29 | 2.320 | 606,000 | +20,000 | 0.03% | 1,405,920 |
| 2014-10-29 | 2014-10-27 | 2.340 | 586,000 | -90,000 | 0.03% | 1,371,240 |
| 2014-10-28 | 2014-10-24 | 2.400 | 676,000 | -20,000 | 0.03% | 1,622,400 |
| 2014-10-27 | 2014-10-23 | 2.380 | 696,000 | +10,000 | 0.03% | 1,656,480 |
| 2014-10-23 | 2014-10-21 | 2.380 | 686,000 | +50,000 | 0.03% | 1,632,680 |
| 2014-10-21 | 2014-10-17 | 2.420 | 636,000 | -5,000 | 0.03% | 1,539,120 |
| 2014-10-20 | 2014-10-16 | 2.420 | 641,000 | +8,000 | 0.03% | 1,551,220 |
| 2014-10-16 | 2014-10-14 | 2.420 | 633,000 | -33,500 | 0.03% | 1,531,860 |
| 2014-10-14 | 2014-10-10 | 2.380 | 666,500 | +53,000 | 0.03% | 1,586,270 |
| 2014-10-13 | 2014-10-09 | 2.420 | 613,500 | +67,500 | 0.03% | 1,484,670 |
| 2014-10-08 | 2014-10-06 | 2.440 | 546,000 | +6,500 | 0.03% | 1,332,240 |
| 2014-10-07 | 2014-10-03 | 2.500 | 539,500 | -2,000 | 0.03% | 1,348,750 |
| 2014-10-06 | 2014-09-30 | 2.460 | 541,500 | -4,000 | 0.03% | 1,332,090 |
| 2014-10-03 | 2014-09-29 | 2.400 | 545,500 | -9,000 | 0.03% | 1,309,200 |
| 2014-09-30 | 2014-09-26 | 2.500 | 554,500 | -5,500 | 0.03% | 1,386,250 |
| 2014-09-29 | 2014-09-25 | 2.500 | 560,000 | +5,000 | 0.03% | 1,400,000 |
| 2014-09-26 | 2014-09-24 | 2.540 | 555,000 | -50,000 | 0.03% | 1,409,700 |
| 2014-09-25 | 2014-09-23 | 2.540 | 605,000 | -39,000 | 0.03% | 1,536,700 |
| 2014-09-23 | 2014-09-19 | 2.560 | 644,000 | +20,000 | 0.03% | 1,648,640 |
| 2014-09-22 | 2014-09-18 | 2.620 | 624,000 | +2,500 | 0.03% | 1,634,880 |
| 2014-09-19 | 2014-09-17 | 2.520 | 621,500 | -60,000 | 0.03% | 1,566,180 |
| 2014-09-18 | 2014-09-16 | 2.360 | 681,500 | +10,000 | 0.03% | 1,608,340 |
| 2014-09-17 | 2014-09-15 | 2.420 | 671,500 | +33,000 | 0.03% | 1,625,030 |
| 2014-09-16 | 2014-09-12 | 2.600 | 638,500 | -23,000 | 0.03% | 1,660,100 |
| 2014-09-15 | 2014-09-11 | 2.580 | 661,500 | -2,500 | 0.03% | 1,706,670 |
| 2014-09-12 | 2014-09-10 | 2.640 | 664,000 | +10,000 | 0.03% | 1,752,960 |
| 2014-09-11 | 2014-09-08 | 2.780 | 654,000 | +10,500 | 0.03% | 1,818,120 |
| 2014-09-10 | 2014-09-05 | 2.780 | 643,500 | +52,000 | 0.03% | 1,788,930 |
| 2014-09-08 | 2014-09-04 | 2.660 | 591,500 | +24,500 | 0.03% | 1,573,390 |
| 2014-09-05 | 2014-09-03 | 2.600 | 567,000 | +17,500 | 0.03% | 1,474,200 |
| 2014-09-04 | 2014-09-02 | 2.560 | 549,500 | -74,000 | 0.03% | 1,406,720 |
| 2014-09-03 | 2014-09-01 | 2.760 | 623,500 | -19,500 | 0.03% | 1,720,860 |
| 2014-09-02 | 2014-08-29 | 2.980 | 643,000 | +30,000 | 0.03% | 1,916,140 |
| 2014-09-01 | 2014-08-28 | 2.960 | 613,000 | -91,000 | 0.03% | 1,814,480 |
| 2014-08-29 | 2014-08-27 | 3.020 | 704,000 | +10,000 | 0.04% | 2,126,080 |
| 2014-08-28 | 2014-08-26 | 3.000 | 694,000 | +22,500 | 0.03% | 2,082,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 671,500 | -5,000 | 0.03% | 2,001,070 |
| 2014-08-26 | 2014-08-22 | 3.180 | 676,500 | -30,000 | 0.03% | 2,151,270 |
| 2014-08-25 | 2014-08-21 | 3.160 | 706,500 | +39,000 | 0.04% | 2,232,540 |
| 2014-08-22 | 2014-08-20 | 3.160 | 667,500 | +21,000 | 0.03% | 2,109,300 |
| 2014-08-21 | 2014-08-19 | 3.040 | 646,500 | +15,500 | 0.03% | 1,965,360 |
| 2014-08-20 | 2014-08-18 | 3.160 | 631,000 | +78,000 | 0.03% | 1,993,960 |
| 2014-08-19 | 2014-08-15 | 2.740 | 553,000 | -36,500 | 0.03% | 1,515,220 |
| 2014-08-18 | 2014-08-14 | 2.640 | 589,500 | +23,500 | 0.03% | 1,556,280 |
| 2014-08-15 | 2014-08-13 | 2.460 | 566,000 | -77,500 | 0.03% | 1,392,360 |
| 2014-08-14 | 2014-08-12 | 2.200 | 643,500 | -33,000 | 0.03% | 1,415,700 |
| 2014-08-12 | 2014-08-08 | 2.160 | 676,500 | -6,500 | 0.03% | 1,461,240 |
| 2014-08-11 | 2014-08-07 | 2.100 | 683,000 | -14,000 | 0.03% | 1,434,300 |
| 2014-08-08 | 2014-08-06 | 2.100 | 697,000 | +16,000 | 0.03% | 1,463,700 |
| 2014-08-07 | 2014-08-05 | 2.100 | 681,000 | +31,500 | 0.03% | 1,430,100 |
| 2014-08-06 | 2014-08-04 | 2.220 | 649,500 | +31,000 | 0.03% | 1,441,890 |
| 2014-08-05 | 2014-08-01 | 2.320 | 618,500 | -2,500 | 0.03% | 1,434,920 |
| 2014-08-04 | 2014-07-31 | 2.360 | 621,000 | +18,500 | 0.03% | 1,465,560 |
| 2014-08-01 | 2014-07-30 | 2.380 | 602,500 | -500 | 0.03% | 1,433,950 |
| 2014-07-30 | 2014-07-28 | 2.380 | 603,000 | -16,000 | 0.03% | 1,435,140 |
| 2014-07-29 | 2014-07-25 | 2.360 | 619,000 | -21,500 | 0.03% | 1,460,840 |
| 2014-07-28 | 2014-07-24 | 2.380 | 640,500 | +10,000 | 0.03% | 1,524,390 |
| 2014-07-25 | 2014-07-23 | 2.380 | 630,500 | -16,500 | 0.03% | 1,500,590 |
| 2014-07-24 | 2014-07-22 | 2.380 | 647,000 | +41,000 | 0.03% | 1,539,860 |
| 2014-07-23 | 2014-07-21 | 2.420 | 606,000 | -20,000 | 0.03% | 1,466,520 |
| 2014-07-22 | 2014-07-18 | 2.460 | 626,000 | +32,500 | 0.03% | 1,539,960 |
| 2014-07-21 | 2014-07-17 | 2.500 | 593,500 | -15,000 | 0.03% | 1,483,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 608,500 | -41,000 | 0.03% | 1,496,910 |
| 2014-07-17 | 2014-07-15 | 2.360 | 649,500 | -33,000 | 0.03% | 1,532,820 |
| 2014-07-16 | 2014-07-14 | 2.380 | 682,500 | -109,500 | 0.03% | 1,624,350 |
| 2014-07-15 | 2014-07-11 | 2.380 | 792,000 | +50,000 | 0.04% | 1,884,960 |
| 2014-07-14 | 2014-07-10 | 2.360 | 742,000 | -26,000 | 0.04% | 1,751,120 |
| 2014-07-11 | 2014-07-09 | 2.340 | 768,000 | +157,500 | 0.04% | 1,797,120 |
| 2014-07-10 | 2014-07-08 | 2.340 | 610,500 | +71,500 | 0.03% | 1,428,570 |
| 2014-07-09 | 2014-07-07 | 2.440 | 539,000 | +68,000 | 0.03% | 1,315,160 |
| 2014-07-08 | 2014-07-04 | 2.540 | 471,000 | -2,500 | 0.02% | 1,196,340 |
| 2014-07-07 | 2014-07-03 | 2.540 | 473,500 | +75,500 | 0.02% | 1,202,690 |
| 2014-07-04 | 2014-07-02 | 2.740 | 398,000 | +2,000 | 0.02% | 1,090,520 |
| 2014-07-03 | 2014-06-30 | 2.740 | 396,000 | +500 | 0.02% | 1,085,040 |
| 2014-06-30 | 2014-06-26 | 2.800 | 395,500 | +9,000 | 0.02% | 1,107,400 |
| 2014-06-27 | 2014-06-25 | 2.800 | 386,500 | -1,000 | 0.02% | 1,082,200 |
| 2014-06-26 | 2014-06-24 | 2.760 | 387,500 | -3,000 | 0.02% | 1,069,500 |
| 2014-06-25 | 2014-06-23 | 2.760 | 390,500 | +5,000 | 0.02% | 1,077,780 |
| 2014-06-24 | 2014-06-20 | 2.860 | 385,500 | -5,000 | 0.02% | 1,102,530 |
| 2014-06-23 | 2014-06-19 | 2.880 | 390,500 | +500 | 0.02% | 1,124,640 |
| 2014-06-20 | 2014-06-18 | 2.900 | 390,000 | +23,000 | 0.02% | 1,131,000 |
| 2014-06-17 | 2014-06-13 | 3.160 | 367,000 | -5,000 | 0.02% | 1,159,720 |
| 2014-06-16 | 2014-06-12 | 3.080 | 372,000 | -3,000 | 0.02% | 1,145,760 |
| 2014-06-13 | 2014-06-11 | 3.000 | 375,000 | -21,500 | 0.02% | 1,125,000 |
| 2014-06-12 | 2014-06-10 | 2.980 | 396,500 | -500 | 0.02% | 1,181,570 |
| 2014-06-10 | 2014-06-06 | 2.920 | 397,000 | -49,000 | 0.02% | 1,159,240 |
| 2014-06-09 | 2014-06-05 | 2.800 | 446,000 | +14,000 | 0.02% | 1,248,800 |
| 2014-06-06 | 2014-06-04 | 2.900 | 432,000 | -9,000 | 0.02% | 1,252,800 |
| 2014-06-05 | 2014-06-03 | 2.980 | 441,000 | -7,500 | 0.02% | 1,314,180 |
| 2014-06-04 | 2014-05-30 | 3.060 | 448,500 | +19,500 | 0.02% | 1,372,410 |
| 2014-06-03 | 2014-05-29 | 3.160 | 429,000 | +36,500 | 0.02% | 1,355,640 |
| 2014-05-30 | 2014-05-28 | 3.240 | 392,500 | +20,000 | 0.02% | 1,271,700 |
| 2014-05-29 | 2014-05-27 | 3.320 | 372,500 | -6,000 | 0.02% | 1,236,700 |
| 2014-05-28 | 2014-05-26 | 3.240 | 378,500 | -500 | 0.02% | 1,226,340 |
| 2014-05-27 | 2014-05-23 | 3.260 | 379,000 | -30,000 | 0.02% | 1,235,540 |
| 2014-05-26 | 2014-05-22 | 3.280 | 409,000 | +67,500 | 0.02% | 1,341,520 |
| 2014-05-23 | 2014-05-21 | 3.340 | 341,500 | +20,000 | 0.02% | 1,140,610 |
| 2014-05-20 | 2014-05-16 | 3.380 | 321,500 | -5,500 | 0.02% | 1,086,670 |
| 2014-05-19 | 2014-05-15 | 3.340 | 327,000 | -36,500 | 0.02% | 1,092,180 |
| 2014-05-16 | 2014-05-14 | 3.260 | 363,500 | +14,000 | 0.02% | 1,185,010 |
| 2014-05-15 | 2014-05-13 | 3.300 | 349,500 | +1,000 | 0.02% | 1,153,350 |
| 2014-05-14 | 2014-05-12 | 3.280 | 348,500 | -26,000 | 0.02% | 1,143,080 |
| 2014-05-13 | 2014-05-09 | 3.280 | 374,500 | +18,000 | 0.02% | 1,228,360 |
| 2014-05-12 | 2014-05-08 | 3.280 | 356,500 | +12,500 | 0.02% | 1,169,320 |
| 2014-05-09 | 2014-05-07 | 3.320 | 344,000 | -12,500 | 0.02% | 1,142,080 |
| 2014-05-07 | 2014-05-02 | 3.420 | 356,500 | +3,000 | 0.02% | 1,219,230 |
| 2014-05-05 | 2014-04-30 | 3.400 | 353,500 | -15,000 | 0.02% | 1,201,900 |
| 2014-05-02 | 2014-04-29 | 3.420 | 368,500 | +5,000 | 0.02% | 1,260,270 |
| 2014-04-30 | 2014-04-28 | 3.460 | 363,500 | -1,500 | 0.02% | 1,257,710 |
| 2014-04-29 | 2014-04-25 | 3.400 | 365,000 | +1,500 | 0.02% | 1,241,000 |
| 2014-04-28 | 2014-04-24 | 3.420 | 363,500 | +2,500 | 0.02% | 1,243,170 |
| 2014-04-25 | 2014-04-23 | 3.400 | 361,000 | -10,000 | 0.02% | 1,227,400 |
| 2014-04-24 | 2014-04-22 | 3.320 | 371,000 | -17,000 | 0.02% | 1,231,720 |
| 2014-04-23 | 2014-04-17 | 3.260 | 388,000 | +4,500 | 0.02% | 1,264,880 |
| 2014-04-22 | 2014-04-16 | 3.200 | 383,500 | +500 | 0.02% | 1,227,200 |
| 2014-04-17 | 2014-04-15 | 3.280 | 383,000 | -7,500 | 0.02% | 1,256,240 |
| 2014-04-16 | 2014-04-14 | 3.300 | 390,500 | +10,500 | 0.02% | 1,288,650 |
| 2014-04-15 | 2014-04-11 | 3.300 | 380,000 | -10,500 | 0.02% | 1,254,000 |
| 2014-04-14 | 2014-04-10 | 3.300 | 390,500 | -14,500 | 0.02% | 1,288,650 |
| 2014-04-11 | 2014-04-09 | 3.280 | 405,000 | +29,500 | 0.02% | 1,328,400 |
| 2014-04-10 | 2014-04-08 | 3.400 | 375,500 | +23,000 | 0.02% | 1,276,700 |
| 2014-04-09 | 2014-04-07 | 3.560 | 352,500 | +10,500 | 0.02% | 1,254,900 |
| 2014-04-08 | 2014-04-04 | 3.580 | 342,000 | +11,500 | 0.02% | 1,224,360 |
| 2014-04-07 | 2014-04-03 | 3.560 | 330,500 | +1,500 | 0.02% | 1,176,580 |
| 2014-04-04 | 2014-04-02 | 3.620 | 329,000 | +11,000 | 0.02% | 1,190,980 |
| 2014-04-03 | 2014-04-01 | 3.600 | 318,000 | -1,000 | 0.02% | 1,144,800 |
| 2014-04-02 | 2014-03-31 | 3.620 | 319,000 | -4,000 | 0.02% | 1,154,780 |
| 2014-04-01 | 2014-03-28 | 3.600 | 323,000 | -13,500 | 0.02% | 1,162,800 |
| 2014-03-31 | 2014-03-27 | 3.460 | 336,500 | -37,500 | 0.02% | 1,164,290 |
| 2014-03-28 | 2014-03-26 | 3.460 | 374,000 | +1,000 | 0.02% | 1,294,040 |
| 2014-03-27 | 2014-03-25 | 3.600 | 373,000 | -31,500 | 0.02% | 1,342,800 |
| 2014-03-26 | 2014-03-24 | 3.600 | 404,500 | +11,000 | 0.02% | 1,456,200 |
| 2014-03-25 | 2014-03-21 | 3.640 | 393,500 | +5,500 | 0.02% | 1,432,340 |
| 2014-03-24 | 2014-03-20 | 3.680 | 388,000 | -20,500 | 0.02% | 1,427,840 |
| 2014-03-21 | 2014-03-19 | 3.580 | 408,500 | +48,500 | 0.02% | 1,462,430 |
| 2014-03-20 | 2014-03-18 | 3.700 | 360,000 | -17,500 | 0.02% | 1,332,000 |
| 2014-03-19 | 2014-03-17 | 3.700 | 377,500 | -87,500 | 0.02% | 1,396,750 |
| 2014-03-18 | 2014-03-14 | 3.620 | 465,000 | +27,000 | 0.02% | 1,683,300 |
| 2014-03-17 | 2014-03-13 | 4.040 | 438,000 | 0.02% | 1,769,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy