History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 44,368,010 | +0 | 0.55% | 35,938,088 |
| 2025-10-13 | 2025-10-09 | 0.820 | 44,368,010 | +0 | 0.55% | 36,381,768 |
| 2025-10-10 | 2025-10-08 | 0.830 | 44,368,010 | -529,000 | 0.55% | 36,825,448 |
| 2025-10-09 | 2025-10-06 | 0.850 | 44,897,010 | -20,000 | 0.55% | 38,162,458 |
| 2025-10-08 | 2025-10-03 | 0.850 | 44,917,010 | -174,000 | 0.55% | 38,179,458 |
| 2025-10-06 | 2025-10-02 | 0.880 | 45,091,010 | -1,650,000 | 0.56% | 39,680,089 |
| 2025-10-03 | 2025-09-30 | 0.890 | 46,741,010 | -6,800,000 | 0.58% | 41,599,499 |
| 2025-10-02 | 2025-09-29 | 0.860 | 53,541,010 | -1,180,000 | 0.66% | 46,045,269 |
| 2025-09-30 | 2025-09-26 | 0.870 | 54,721,010 | -30,000 | 0.67% | 47,607,279 |
| 2025-09-29 | 2025-09-25 | 0.920 | 54,751,010 | -17,000 | 0.67% | 50,370,929 |
| 2025-09-26 | 2025-09-24 | 0.930 | 54,768,010 | -530,000 | 0.67% | 50,934,249 |
| 2025-09-25 | 2025-09-23 | 1.010 | 55,298,010 | -226,000 | 0.68% | 55,850,990 |
| 2025-09-24 | 2025-09-22 | 0.900 | 55,524,010 | +3,707,000 | 0.68% | 49,971,609 |
| 2025-09-23 | 2025-09-19 | 0.840 | 51,817,010 | +440,000 | 0.64% | 43,526,288 |
| 2025-09-22 | 2025-09-18 | 0.750 | 51,377,010 | +603,000 | 0.63% | 38,532,758 |
| 2025-09-19 | 2025-09-17 | 0.720 | 50,774,010 | -50,000 | 0.63% | 36,557,287 |
| 2025-09-16 | 2025-09-12 | 0.700 | 50,824,010 | -1,000,000 | 0.63% | 35,576,807 |
| 2025-09-11 | 2025-09-09 | 0.720 | 51,824,010 | -4,000 | 0.64% | 37,313,287 |
| 2025-09-05 | 2025-09-03 | 0.730 | 51,828,010 | +18,000 | 0.64% | 37,834,447 |
| 2025-09-03 | 2025-09-01 | 0.720 | 51,810,010 | +32,000 | 0.64% | 37,303,207 |
| 2025-09-01 | 2025-08-28 | 0.750 | 51,778,010 | -700,000 | 0.64% | 38,833,508 |
| 2025-08-28 | 2025-08-26 | 0.770 | 52,478,010 | -30,000 | 0.65% | 40,408,068 |
| 2025-08-27 | 2025-08-25 | 0.760 | 52,508,010 | -430,000 | 0.65% | 39,906,088 |
| 2025-08-26 | 2025-08-22 | 0.760 | 52,938,010 | -123,000 | 0.65% | 40,232,888 |
| 2025-08-19 | 2025-08-15 | 0.740 | 53,061,010 | -1,380,000 | 0.65% | 39,265,147 |
| 2025-08-18 | 2025-08-14 | 0.730 | 54,441,010 | +1,185,000 | 0.67% | 39,741,937 |
| 2025-07-24 | 2025-07-22 | 0.820 | 53,256,010 | -100,000 | 0.66% | 43,669,928 |
| 2025-07-21 | 2025-07-17 | 0.780 | 53,356,010 | -500,000 | 0.66% | 41,617,688 |
| 2025-07-18 | 2025-07-16 | 0.780 | 53,856,010 | -3,000,000 | 0.66% | 42,007,688 |
| 2025-07-16 | 2025-07-14 | 0.800 | 56,856,010 | +3,991,000 | 0.70% | 45,484,808 |
| 2025-07-15 | 2025-07-11 | 0.790 | 52,865,010 | +100,000 | 0.65% | 41,763,358 |
| 2025-07-14 | 2025-07-10 | 0.810 | 52,765,010 | -6,800,000 | 0.65% | 42,739,658 |
| 2025-07-11 | 2025-07-09 | 0.800 | 59,565,010 | -500,000 | 0.73% | 47,652,008 |
| 2025-07-10 | 2025-07-08 | 0.800 | 60,065,010 | +1,254,000 | 0.74% | 48,052,008 |
| 2025-07-09 | 2025-07-07 | 0.790 | 58,811,010 | -196,000 | 0.72% | 46,460,698 |
| 2025-07-08 | 2025-07-04 | 0.790 | 59,007,010 | +1,000,000 | 0.73% | 46,615,538 |
| 2025-07-07 | 2025-07-03 | 0.810 | 58,007,010 | +400,000 | 0.71% | 46,985,678 |
| 2025-07-04 | 2025-07-02 | 0.810 | 57,607,010 | +176,000 | 0.71% | 46,661,678 |
| 2025-07-02 | 2025-06-27 | 0.770 | 57,431,010 | +734,000 | 0.71% | 44,221,878 |
| 2025-06-30 | 2025-06-26 | 0.790 | 56,697,010 | -5,279,000 | 0.70% | 44,790,638 |
| 2025-06-27 | 2025-06-25 | 0.710 | 61,976,010 | -200,000 | 0.76% | 44,002,967 |
| 2025-06-24 | 2025-06-20 | 0.720 | 62,176,010 | -512,000 | 0.77% | 44,766,727 |
| 2025-06-06 | 2025-06-04 | 0.730 | 62,688,010 | +250,000 | 0.77% | 45,762,247 |
| 2025-06-05 | 2025-06-03 | 0.730 | 62,438,010 | +3,210,000 | 0.77% | 45,579,747 |
| 2025-06-04 | 2025-06-02 | 0.840 | 59,228,010 | -50,000 | 0.73% | 49,751,528 |
| 2025-06-03 | 2025-05-30 | 0.810 | 59,278,010 | -1,670,000 | 0.73% | 48,015,188 |
| 2025-06-02 | 2025-05-29 | 0.820 | 60,948,010 | -4,000 | 0.75% | 49,977,368 |
| 2025-05-30 | 2025-05-28 | 0.810 | 60,952,010 | -4,500,000 | 0.75% | 49,371,128 |
| 2025-05-29 | 2025-05-27 | 0.820 | 65,452,010 | -1,218,000 | 0.81% | 53,670,648 |
| 2025-05-28 | 2025-05-26 | 0.850 | 66,670,010 | -2,219,000 | 0.82% | 56,669,508 |
| 2025-05-27 | 2025-05-23 | 0.830 | 68,889,010 | +6,490,000 | 0.85% | 57,177,878 |
| 2025-05-26 | 2025-05-22 | 0.840 | 62,399,010 | +947,000 | 0.77% | 52,415,168 |
| 2025-05-23 | 2025-05-21 | 0.800 | 61,452,010 | +2,000,000 | 0.76% | 49,161,608 |
| 2025-05-22 | 2025-05-20 | 0.810 | 59,452,010 | +3,604,000 | 0.73% | 48,156,128 |
| 2025-05-21 | 2025-05-19 | 0.750 | 55,848,010 | +1,989,000 | 0.69% | 41,886,008 |
| 2025-05-20 | 2025-05-16 | 0.720 | 53,859,010 | +200,000 | 0.66% | 38,778,487 |
| 2025-05-15 | 2025-05-13 | 0.710 | 53,659,010 | +520,000 | 0.66% | 38,097,897 |
| 2025-05-13 | 2025-05-09 | 0.720 | 53,139,010 | +1,300,000 | 0.65% | 38,260,087 |
| 2025-05-08 | 2025-05-06 | 0.680 | 51,839,010 | -410,000 | 0.64% | 35,250,527 |
| 2025-05-07 | 2025-05-02 | 0.730 | 52,249,010 | +310,000 | 0.64% | 38,141,777 |
| 2025-04-30 | 2025-04-28 | 0.670 | 51,939,010 | -4,794,000 | 0.64% | 34,799,137 |
| 2025-04-29 | 2025-04-25 | 0.820 | 56,733,010 | +1,500,000 | 0.70% | 46,521,068 |
| 2025-04-24 | 2025-04-22 | 0.810 | 55,233,010 | +1,348,000 | 0.68% | 44,738,738 |
| 2025-04-23 | 2025-04-17 | 0.880 | 53,885,010 | +1,710,000 | 0.66% | 47,418,809 |
| 2025-04-22 | 2025-04-16 | 0.820 | 52,175,010 | -400,000 | 0.64% | 42,783,508 |
| 2025-04-17 | 2025-04-15 | 0.800 | 52,575,010 | +400,000 | 0.65% | 42,060,008 |
| 2025-04-16 | 2025-04-14 | 0.750 | 52,175,010 | -1,000,000 | 0.64% | 39,131,258 |
| 2025-04-15 | 2025-04-11 | 0.720 | 53,175,010 | -900,000 | 0.66% | 38,286,007 |
| 2025-04-14 | 2025-04-10 | 0.690 | 54,075,010 | +6,850,000 | 0.67% | 37,311,757 |
| 2025-04-09 | 2025-04-07 | 0.660 | 47,225,010 | +1,900,000 | 0.58% | 31,168,507 |
| 2025-04-08 | 2025-04-03 | 0.700 | 45,325,010 | -500,000 | 0.56% | 31,727,507 |
| 2025-04-07 | 2025-04-02 | 0.680 | 45,825,010 | -1,511,000 | 0.56% | 31,161,007 |
| 2025-04-03 | 2025-04-01 | 0.730 | 47,336,010 | -894,000 | 0.58% | 34,555,287 |
| 2025-04-02 | 2025-03-31 | 0.650 | 48,230,010 | +1,500,000 | 0.59% | 31,349,506 |
| 2025-03-31 | 2025-03-27 | 0.630 | 46,730,010 | +500,000 | 0.58% | 29,439,906 |
| 2025-03-28 | 2025-03-26 | 0.650 | 46,230,010 | +500,000 | 0.57% | 30,049,506 |
| 2025-03-27 | 2025-03-25 | 0.650 | 45,730,010 | +500,000 | 0.56% | 29,724,506 |
| 2025-03-24 | 2025-03-20 | 0.670 | 45,230,010 | -265,000 | 0.56% | 30,304,107 |
| 2025-03-20 | 2025-03-18 | 0.640 | 45,495,010 | -1,171,000 | 0.56% | 29,116,806 |
| 2025-03-19 | 2025-03-17 | 0.630 | 46,666,010 | +2,121,000 | 0.58% | 29,399,586 |
| 2025-03-18 | 2025-03-14 | 0.630 | 44,545,010 | +1,450,000 | 0.55% | 28,063,356 |
| 2025-03-10 | 2025-03-06 | 0.600 | 43,095,010 | -2,000,000 | 0.53% | 25,857,006 |
| 2025-03-07 | 2025-03-05 | 0.590 | 45,095,010 | -1,000,000 | 0.56% | 26,606,056 |
| 2025-03-04 | 2025-02-28 | 0.610 | 46,095,010 | -6,100,000 | 0.57% | 28,117,956 |
| 2025-03-03 | 2025-02-27 | 0.620 | 52,195,010 | -400,000 | 0.64% | 32,360,906 |
| 2025-02-28 | 2025-02-26 | 0.600 | 52,595,010 | +400,000 | 0.65% | 31,557,006 |
| 2025-02-27 | 2025-02-25 | 0.600 | 52,195,010 | +1,100,000 | 0.64% | 31,317,006 |
| 2025-02-13 | 2025-02-11 | 0.550 | 51,095,010 | -1,471,000 | 0.63% | 28,102,256 |
| 2025-02-12 | 2025-02-10 | 0.570 | 52,566,010 | -4,529,000 | 0.65% | 29,962,626 |
| 2025-02-11 | 2025-02-07 | 0.580 | 57,095,010 | -100,000 | 0.70% | 33,115,106 |
| 2025-02-06 | 2025-02-04 | 0.620 | 57,195,010 | -100,000 | 0.70% | 35,460,906 |
| 2025-02-04 | 2025-01-28 | 0.560 | 57,295,010 | +5,000 | 0.71% | 32,085,206 |
| 2025-01-24 | 2025-01-22 | 0.560 | 57,290,010 | +1,000,000 | 0.71% | 32,082,406 |
| 2025-01-23 | 2025-01-21 | 0.540 | 56,290,010 | +550,000 | 0.69% | 30,396,605 |
| 2025-01-03 | 2024-12-31 | 0.560 | 55,740,010 | +5,000 | 0.69% | 31,214,406 |
| 2024-12-30 | 2024-12-24 | 0.610 | 55,735,010 | -500,000 | 0.69% | 33,998,356 |
| 2024-12-20 | 2024-12-18 | 0.710 | 56,235,010 | +9,000,000 | 0.69% | 39,926,857 |
| 2024-12-19 | 2024-12-17 | 0.760 | 47,235,010 | +151,000 | 0.58% | 35,898,608 |
| 2024-12-18 | 2024-12-16 | 0.690 | 47,084,010 | -9,860,000 | 0.58% | 32,487,967 |
| 2024-12-17 | 2024-12-13 | 0.680 | 56,944,010 | +3,260,000 | 0.70% | 38,721,927 |
| 2024-12-16 | 2024-12-12 | 0.590 | 53,684,010 | -2,500,000 | 0.66% | 31,673,566 |
| 2024-12-13 | 2024-12-11 | 0.580 | 56,184,010 | -700,000 | 0.69% | 32,586,726 |
| 2024-12-12 | 2024-12-10 | 0.590 | 56,884,010 | +14,008,000 | 0.70% | 33,561,566 |
| 2024-12-10 | 2024-12-06 | 0.510 | 42,876,010 | -3,000 | 0.53% | 21,866,765 |
| 2024-12-06 | 2024-12-04 | 0.475 | 42,879,010 | -2,334,000 | 0.53% | 20,367,530 |
| 2024-12-05 | 2024-12-03 | 0.510 | 45,213,010 | -23,811,000 | 0.56% | 23,058,635 |
| 2024-12-04 | 2024-12-02 | 0.430 | 69,024,010 | +28,650,000 | 0.85% | 29,680,324 |
| 2024-12-03 | 2024-11-29 | 0.410 | 40,374,010 | -1,000 | 0.50% | 16,553,344 |
| 2024-12-02 | 2024-11-28 | 0.400 | 40,375,010 | -1,000,000 | 0.50% | 16,150,004 |
| 2024-11-29 | 2024-11-27 | 0.415 | 41,375,010 | -13,000,000 | 0.51% | 17,170,629 |
| 2024-11-28 | 2024-11-26 | 0.410 | 54,375,010 | +1,000 | 0.67% | 22,293,754 |
| 2024-11-27 | 2024-11-25 | 0.415 | 54,374,010 | +600,000 | 0.67% | 22,565,214 |
| 2024-11-26 | 2024-11-22 | 0.445 | 53,774,010 | +200,000 | 0.66% | 23,929,434 |
| 2024-11-25 | 2024-11-21 | 0.510 | 53,574,010 | -25,705,000 | 0.66% | 27,322,745 |
| 2024-11-20 | 2024-11-18 | 0.455 | 79,279,010 | -980,000 | 0.98% | 36,071,950 |
| 2024-11-19 | 2024-11-15 | 0.640 | 80,259,010 | +1,000 | 0.99% | 51,365,766 |
| 2024-11-18 | 2024-11-14 | 0.640 | 80,258,010 | +1,500,000 | 0.99% | 51,365,126 |
| 2024-11-14 | 2024-11-12 | 0.680 | 78,758,010 | -2,000,000 | 0.97% | 53,555,447 |
| 2024-11-12 | 2024-11-08 | 0.720 | 80,758,010 | -2,600,000 | 1.00% | 58,145,767 |
| 2024-11-11 | 2024-11-07 | 0.730 | 83,358,010 | -2,500,000 | 1.03% | 60,851,347 |
| 2024-11-08 | 2024-11-06 | 0.730 | 85,858,010 | -500,000 | 1.06% | 62,676,347 |
| 2024-11-06 | 2024-11-04 | 0.720 | 86,358,010 | -900,000 | 1.06% | 62,177,767 |
| 2024-11-05 | 2024-11-01 | 0.730 | 87,258,010 | -1,200,000 | 1.08% | 63,698,347 |
| 2024-11-01 | 2024-10-30 | 0.730 | 88,458,010 | -30,000,000 | 1.09% | 64,574,347 |
| 2024-10-31 | 2024-10-29 | 0.740 | 118,458,010 | -3,000,000 | 1.46% | 87,658,927 |
| 2024-10-29 | 2024-10-25 | 0.720 | 121,458,010 | -34,000,000 | 1.50% | 87,449,767 |
| 2024-10-28 | 2024-10-24 | 0.770 | 155,458,010 | -4,000,000 | 1.92% | 119,702,668 |
| 2024-10-25 | 2024-10-23 | 0.790 | 159,458,010 | -999,000 | 1.97% | 125,971,828 |
| 2024-10-24 | 2024-10-22 | 0.790 | 160,457,010 | -3,500,000 | 1.98% | 126,761,038 |
| 2024-10-22 | 2024-10-18 | 0.810 | 163,957,010 | +245,000 | 2.02% | 132,805,178 |
| 2024-10-21 | 2024-10-17 | 0.790 | 163,712,010 | +350,000 | 2.02% | 129,332,488 |
| 2024-10-14 | 2024-10-09 | 0.880 | 163,362,010 | -328,000 | 2.01% | 143,758,569 |
| 2024-10-09 | 2024-10-07 | 1.010 | 163,690,010 | +308,000 | 2.02% | 165,326,910 |
| 2024-10-07 | 2024-10-03 | 1.000 | 163,382,010 | -60,000 | 2.01% | 163,382,010 |
| 2024-10-04 | 2024-10-02 | 1.000 | 163,442,010 | -291,000 | 2.01% | 163,442,010 |
| 2024-10-03 | 2024-09-30 | 0.900 | 163,733,010 | -432,000 | 2.02% | 147,359,709 |
| 2024-10-02 | 2024-09-27 | 0.840 | 164,165,010 | -30,000 | 2.02% | 137,898,608 |
| 2024-09-27 | 2024-09-25 | 0.770 | 164,195,010 | +1,000,000 | 2.02% | 126,430,158 |
| 2024-09-26 | 2024-09-24 | 0.730 | 163,195,010 | -2,000,000 | 2.01% | 119,132,357 |
| 2024-09-05 | 2024-09-03 | 0.750 | 165,195,010 | +840,000 | 2.04% | 123,896,258 |
| 2024-08-30 | 2024-08-28 | 0.700 | 164,355,010 | +200,000 | 2.03% | 115,048,507 |
| 2024-08-29 | 2024-08-27 | 0.700 | 164,155,010 | +200,000 | 2.02% | 114,908,507 |
| 2024-08-28 | 2024-08-26 | 0.700 | 163,955,010 | +1,000,000 | 2.02% | 114,768,507 |
| 2024-08-27 | 2024-08-23 | 0.700 | 162,955,010 | +20,000 | 2.01% | 114,068,507 |
| 2024-08-26 | 2024-08-22 | 0.700 | 162,935,010 | +3,500,000 | 2.01% | 114,054,507 |
| 2024-08-21 | 2024-08-19 | 0.680 | 159,435,010 | +3,300,000 | 1.96% | 108,415,807 |
| 2024-08-16 | 2024-08-14 | 0.700 | 156,135,010 | +1,160,000 | 1.92% | 109,294,507 |
| 2024-08-13 | 2024-08-09 | 0.690 | 154,975,010 | -2,000 | 1.91% | 106,932,757 |
| 2024-08-07 | 2024-08-05 | 0.680 | 154,977,010 | +2,500,000 | 1.91% | 105,384,367 |
| 2024-08-05 | 2024-08-01 | 0.710 | 152,477,010 | +700,000 | 1.88% | 108,258,677 |
| 2024-07-31 | 2024-07-29 | 0.690 | 151,777,010 | -345,000 | 1.87% | 104,726,137 |
| 2024-07-30 | 2024-07-26 | 0.700 | 152,122,010 | -2,700,000 | 1.87% | 106,485,407 |
| 2024-07-22 | 2024-07-18 | 0.760 | 154,822,010 | +345,000 | 1.91% | 117,664,728 |
| 2024-07-15 | 2024-07-11 | 0.720 | 154,477,010 | -20,000 | 1.90% | 111,223,447 |
| 2024-07-09 | 2024-07-05 | 0.690 | 154,497,010 | -1,183,000 | 1.90% | 106,602,937 |
| 2024-07-08 | 2024-07-04 | 0.680 | 155,680,010 | -1,173,000 | 1.92% | 105,862,407 |
| 2024-07-05 | 2024-07-03 | 0.680 | 156,853,010 | -1,150,000 | 1.93% | 106,660,047 |
| 2024-07-04 | 2024-07-02 | 0.690 | 158,003,010 | -1,128,000 | 1.95% | 109,022,077 |
| 2024-07-03 | 2024-06-28 | 0.700 | 159,131,010 | -1,700,000 | 1.96% | 111,391,707 |
| 2024-07-02 | 2024-06-27 | 0.690 | 160,831,010 | -1,000,000 | 1.98% | 110,973,397 |
| 2024-06-28 | 2024-06-26 | 0.700 | 161,831,010 | -100,000 | 1.99% | 113,281,707 |
| 2024-06-25 | 2024-06-21 | 0.710 | 161,931,010 | -400,000 | 2.00% | 114,971,017 |
| 2024-06-24 | 2024-06-20 | 0.700 | 162,331,010 | -5,778,000 | 2.00% | 113,631,707 |
| 2024-06-21 | 2024-06-19 | 0.730 | 168,109,010 | -200,000 | 2.07% | 122,719,577 |
| 2024-06-20 | 2024-06-18 | 0.740 | 168,309,010 | -200,000 | 2.07% | 124,548,667 |
| 2024-06-18 | 2024-06-14 | 0.720 | 168,509,010 | +300,000 | 2.08% | 121,326,487 |
| 2024-06-17 | 2024-06-13 | 0.730 | 168,209,010 | -22,000 | 2.07% | 122,792,577 |
| 2024-06-14 | 2024-06-12 | 0.720 | 168,231,010 | -1,000,000 | 2.07% | 121,126,327 |
| 2024-06-13 | 2024-06-11 | 0.730 | 169,231,010 | -1,000,000 | 2.09% | 123,538,637 |
| 2024-06-11 | 2024-06-06 | 0.730 | 170,231,010 | -1,250,000 | 2.10% | 124,268,637 |
| 2024-06-04 | 2024-05-31 | 0.740 | 171,481,010 | -60,000 | 2.11% | 126,895,947 |
| 2024-06-03 | 2024-05-30 | 0.750 | 171,541,010 | -1,660,000 | 2.11% | 128,655,758 |
| 2024-05-31 | 2024-05-29 | 0.760 | 173,201,010 | -500,000 | 2.13% | 131,632,768 |
| 2024-05-30 | 2024-05-28 | 0.770 | 173,701,010 | -700,000 | 2.14% | 133,749,778 |
| 2024-05-29 | 2024-05-27 | 0.780 | 174,401,010 | -300,000 | 2.15% | 136,032,788 |
| 2024-05-23 | 2024-05-21 | 0.810 | 174,701,010 | +361,000 | 2.15% | 141,507,818 |
| 2024-05-22 | 2024-05-20 | 0.850 | 174,340,010 | -290,000 | 2.15% | 148,189,008 |
| 2024-05-21 | 2024-05-17 | 0.810 | 174,630,010 | +1,250,000 | 2.15% | 141,450,308 |
| 2024-05-20 | 2024-05-16 | 0.770 | 173,380,010 | -65,000 | 2.14% | 133,502,608 |
| 2024-05-16 | 2024-05-13 | 0.750 | 173,445,010 | +60,000 | 2.14% | 130,083,758 |
| 2024-05-14 | 2024-05-10 | 0.770 | 173,385,010 | -1,097,000 | 2.14% | 133,506,458 |
| 2024-05-10 | 2024-05-08 | 0.780 | 174,482,010 | -600,000 | 2.15% | 136,095,968 |
| 2024-05-09 | 2024-05-07 | 0.790 | 175,082,010 | -1,000,000 | 2.16% | 138,314,788 |
| 2024-05-08 | 2024-05-06 | 0.820 | 176,082,010 | -350,000 | 2.17% | 144,387,248 |
| 2024-05-07 | 2024-05-03 | 0.860 | 176,432,010 | -378,000 | 2.17% | 151,731,529 |
| 2024-05-06 | 2024-05-02 | 0.870 | 176,810,010 | +300,000 | 2.18% | 153,824,709 |
| 2024-05-03 | 2024-04-30 | 0.800 | 176,510,010 | -650,000 | 2.18% | 141,208,008 |
| 2024-04-30 | 2024-04-26 | 0.770 | 177,160,010 | -970,000 | 2.18% | 136,413,208 |
| 2024-04-29 | 2024-04-25 | 0.750 | 178,130,010 | -2,050,000 | 2.20% | 133,597,508 |
| 2024-04-26 | 2024-04-24 | 0.730 | 180,180,010 | -1,930,000 | 2.22% | 131,531,407 |
| 2024-04-25 | 2024-04-23 | 0.710 | 182,110,010 | -3,500,000 | 2.24% | 129,298,107 |
| 2024-04-10 | 2024-04-08 | 0.710 | 185,610,010 | -38,000 | 2.29% | 131,783,107 |
| 2024-04-03 | 2024-03-28 | 0.770 | 185,648,010 | +50,000 | 2.29% | 142,948,968 |
| 2024-04-02 | 2024-03-27 | 0.720 | 185,598,010 | +5,000 | 2.29% | 133,630,567 |
| 2024-03-28 | 2024-03-26 | 0.720 | 185,593,010 | -100,000 | 2.29% | 133,626,967 |
| 2024-03-14 | 2024-03-12 | 0.770 | 185,693,010 | +45,000 | 2.29% | 142,983,618 |
| 2024-03-07 | 2024-03-05 | 0.690 | 185,648,010 | -500,000 | 2.29% | 128,097,127 |
| 2024-03-05 | 2024-03-01 | 0.710 | 186,148,010 | -100,000 | 2.29% | 132,165,087 |
| 2024-02-29 | 2024-02-27 | 0.750 | 186,248,010 | +20,000 | 2.30% | 139,686,008 |
| 2024-02-28 | 2024-02-26 | 0.740 | 186,228,010 | +60,000 | 2.30% | 137,808,727 |
| 2024-02-27 | 2024-02-23 | 0.740 | 186,168,010 | +40,000 | 2.29% | 137,764,327 |
| 2024-02-21 | 2024-02-19 | 0.740 | 186,128,010 | -150,000 | 2.29% | 137,734,727 |
| 2024-02-14 | 2024-02-07 | 0.740 | 186,278,010 | -50,000 | 2.30% | 137,845,727 |
| 2024-02-07 | 2024-02-05 | 0.710 | 186,328,010 | -130,000 | 2.30% | 132,292,887 |
| 2024-02-05 | 2024-02-01 | 0.790 | 186,458,010 | +1,330,000 | 2.30% | 147,301,828 |
| 2024-02-01 | 2024-01-30 | 0.850 | 185,128,010 | +429,000 | 2.28% | 157,358,808 |
| 2024-01-31 | 2024-01-29 | 0.840 | 184,699,010 | -700,000 | 2.28% | 155,147,168 |
| 2024-01-29 | 2024-01-25 | 0.940 | 185,399,010 | -150,000 | 2.28% | 174,275,069 |
| 2024-01-26 | 2024-01-24 | 0.920 | 185,549,010 | +100,000 | 2.29% | 170,705,089 |
| 2024-01-25 | 2024-01-23 | 0.950 | 185,449,010 | +500,000 | 2.29% | 176,176,560 |
| 2024-01-18 | 2024-01-16 | 0.980 | 184,949,010 | -350,000 | 2.28% | 181,250,030 |
| 2024-01-17 | 2024-01-15 | 0.970 | 185,299,010 | -413,000 | 2.28% | 179,740,040 |
| 2024-01-15 | 2024-01-11 | 0.920 | 185,712,010 | +4,000 | 2.29% | 170,855,049 |
| 2024-01-09 | 2024-01-05 | 0.890 | 185,708,010 | +700,000 | 2.29% | 165,280,129 |
| 2024-01-05 | 2024-01-03 | 0.930 | 185,008,010 | -190,000 | 2.28% | 172,057,449 |
| 2024-01-04 | 2024-01-02 | 0.900 | 185,198,010 | -100,000 | 2.28% | 166,678,209 |
| 2023-12-19 | 2023-12-15 | 0.990 | 185,298,010 | +132,000 | 2.28% | 183,445,030 |
| 2023-12-18 | 2023-12-14 | 0.970 | 185,166,010 | -177,000 | 2.28% | 179,611,030 |
| 2023-12-14 | 2023-12-12 | 0.960 | 185,343,010 | +194,000 | 2.28% | 177,929,290 |
| 2023-12-11 | 2023-12-07 | 0.940 | 185,149,010 | +96,000 | 2.28% | 174,040,069 |
| 2023-12-06 | 2023-12-04 | 1.000 | 185,053,010 | +200,000 | 2.28% | 185,053,010 |
| 2023-12-04 | 2023-11-30 | 1.000 | 184,853,010 | +300,000 | 2.28% | 184,853,010 |
| 2023-12-01 | 2023-11-29 | 1.040 | 184,553,010 | -3,450,000 | 2.27% | 191,935,130 |
| 2023-11-30 | 2023-11-28 | 1.020 | 188,003,010 | -200,000 | 2.32% | 191,763,070 |
| 2023-11-29 | 2023-11-27 | 0.980 | 188,203,010 | -76,000 | 2.32% | 184,438,950 |
| 2023-11-28 | 2023-11-24 | 1.000 | 188,279,010 | +250,000 | 2.32% | 188,279,010 |
| 2023-11-27 | 2023-11-23 | 0.990 | 188,029,010 | -380,000 | 2.32% | 186,148,720 |
| 2023-11-20 | 2023-11-16 | 1.020 | 188,409,010 | +380,000 | 2.32% | 192,177,190 |
| 2023-11-15 | 2023-11-13 | 1.020 | 188,029,010 | -1,040,000 | 2.32% | 191,789,590 |
| 2023-11-08 | 2023-11-06 | 1.030 | 189,069,010 | -150,000 | 2.33% | 194,741,080 |
| 2023-11-07 | 2023-11-03 | 1.030 | 189,219,010 | +200,000 | 2.33% | 194,895,580 |
| 2023-11-03 | 2023-11-01 | 1.000 | 189,019,010 | +100,000 | 2.33% | 189,019,010 |
| 2023-10-31 | 2023-10-27 | 1.040 | 188,919,010 | +30,000,000 | 2.33% | 196,475,770 |
| 2023-10-30 | 2023-10-26 | 1.040 | 158,919,010 | -150,000 | 1.96% | 165,275,770 |
| 2023-10-27 | 2023-10-25 | 1.050 | 159,069,010 | -300,000 | 1.96% | 167,022,460 |
| 2023-10-20 | 2023-10-18 | 1.020 | 159,369,010 | -2,000 | 1.96% | 162,556,390 |
| 2023-10-19 | 2023-10-17 | 1.040 | 159,371,010 | +200,000 | 1.96% | 165,745,850 |
| 2023-10-17 | 2023-10-13 | 1.080 | 159,171,010 | +240,000 | 1.96% | 171,904,691 |
| 2023-10-16 | 2023-10-12 | 1.070 | 158,931,010 | -1,718,000 | 1.96% | 170,056,181 |
| 2023-10-13 | 2023-10-11 | 1.090 | 160,649,010 | -618,000 | 1.98% | 175,107,421 |
| 2023-10-12 | 2023-10-10 | 1.080 | 161,267,010 | -100,000 | 1.99% | 174,168,371 |
| 2023-09-28 | 2023-09-26 | 1.170 | 161,367,010 | +520,000 | 1.99% | 188,799,402 |
| 2023-09-26 | 2023-09-22 | 1.200 | 160,847,010 | -706,000 | 1.98% | 193,016,412 |
| 2023-09-25 | 2023-09-21 | 1.190 | 161,553,010 | -1,707,000 | 1.99% | 192,248,082 |
| 2023-09-22 | 2023-09-20 | 1.210 | 163,260,010 | -800,000 | 2.01% | 197,544,612 |
| 2023-09-21 | 2023-09-19 | 1.200 | 164,060,010 | -201,000 | 2.02% | 196,872,012 |
| 2023-09-20 | 2023-09-18 | 1.210 | 164,261,010 | -2,068,000 | 2.02% | 198,755,822 |
| 2023-09-19 | 2023-09-15 | 1.140 | 166,329,010 | -3,094,000 | 2.05% | 189,615,071 |
| 2023-09-18 | 2023-09-14 | 1.160 | 169,423,010 | -2,279,000 | 2.09% | 196,530,692 |
| 2023-09-15 | 2023-09-13 | 1.140 | 171,702,010 | -2,478,000 | 2.12% | 195,740,291 |
| 2023-09-14 | 2023-09-12 | 1.120 | 174,180,010 | -2,656,000 | 2.15% | 195,081,611 |
| 2023-09-13 | 2023-09-11 | 1.070 | 176,836,010 | +1,165,000 | 2.18% | 189,214,531 |
| 2023-09-12 | 2023-09-07 | 1.050 | 175,671,010 | -161,000 | 2.17% | 184,454,560 |
| 2023-09-11 | 2023-09-06 | 1.080 | 175,832,010 | -1,203,000 | 2.17% | 189,898,571 |
| 2023-09-07 | 2023-09-05 | 1.110 | 177,035,010 | -1,262,000 | 2.18% | 196,508,861 |
| 2023-09-06 | 2023-09-04 | 1.080 | 178,297,010 | -100,000 | 2.20% | 192,560,771 |
| 2023-09-05 | 2023-08-31 | 1.020 | 178,397,010 | -644,000 | 2.20% | 181,964,950 |
| 2023-09-04 | 2023-08-30 | 1.030 | 179,041,010 | -12,744,000 | 2.21% | 184,412,240 |
| 2023-08-31 | 2023-08-29 | 1.030 | 191,785,010 | -5,740,000 | 2.36% | 197,538,560 |
| 2023-08-30 | 2023-08-28 | 1.030 | 197,525,010 | -2,426,000 | 2.43% | 203,450,760 |
| 2023-08-29 | 2023-08-25 | 1.030 | 199,951,010 | -1,519,000 | 2.46% | 205,949,540 |
| 2023-08-28 | 2023-08-24 | 1.070 | 201,470,010 | -8,259,000 | 2.48% | 215,572,911 |
| 2023-08-24 | 2023-08-22 | 1.070 | 209,729,010 | -761,000 | 2.58% | 224,410,041 |
| 2023-08-23 | 2023-08-21 | 1.060 | 210,490,010 | -1,079,000 | 2.59% | 223,119,411 |
| 2023-08-22 | 2023-08-18 | 1.090 | 211,569,010 | -2,623,000 | 2.61% | 230,610,221 |
| 2023-08-21 | 2023-08-17 | 1.080 | 214,192,010 | -2,055,000 | 2.64% | 231,327,371 |
| 2023-08-18 | 2023-08-16 | 1.040 | 216,247,010 | -97,000 | 2.67% | 224,896,890 |
| 2023-08-17 | 2023-08-15 | 1.080 | 216,344,010 | -225,000 | 2.67% | 233,651,531 |
| 2023-08-16 | 2023-08-14 | 1.100 | 216,569,010 | -2,199,000 | 2.67% | 238,225,911 |
| 2023-08-15 | 2023-08-11 | 1.140 | 218,768,010 | -1,257,000 | 2.70% | 249,395,531 |
| 2023-08-14 | 2023-08-10 | 1.150 | 220,025,010 | -4,648,000 | 2.71% | 253,028,761 |
| 2023-08-11 | 2023-08-09 | 1.130 | 224,673,010 | -2,074,000 | 2.77% | 253,880,501 |
| 2023-08-10 | 2023-08-08 | 1.060 | 226,747,010 | -908,000 | 2.79% | 240,351,831 |
| 2023-08-09 | 2023-08-07 | 1.080 | 227,655,010 | +240,000 | 2.81% | 245,867,411 |
| 2023-08-08 | 2023-08-04 | 1.100 | 227,415,010 | -7,064,000 | 2.80% | 250,156,511 |
| 2023-08-07 | 2023-08-03 | 1.120 | 234,479,010 | -3,456,000 | 2.89% | 262,616,491 |
| 2023-08-04 | 2023-08-02 | 1.140 | 237,935,010 | -2,489,000 | 2.93% | 271,245,911 |
| 2023-08-03 | 2023-08-01 | 1.160 | 240,424,010 | -5,195,000 | 2.96% | 278,891,852 |
| 2023-08-02 | 2023-07-31 | 1.160 | 245,619,010 | -5,137,000 | 3.03% | 284,918,052 |
| 2023-08-01 | 2023-07-28 | 1.170 | 250,756,010 | -6,400,000 | 3.09% | 293,384,532 |
| 2023-07-31 | 2023-07-27 | 1.160 | 257,156,010 | -5,362,000 | 3.17% | 298,300,972 |
| 2023-07-28 | 2023-07-26 | 1.150 | 262,518,010 | -7,475,000 | 3.24% | 301,895,712 |
| 2023-07-27 | 2023-07-25 | 1.140 | 269,993,010 | -6,963,000 | 3.33% | 307,792,031 |
| 2023-07-26 | 2023-07-24 | 1.130 | 276,956,010 | -592,000 | 3.41% | 312,960,291 |
| 2023-07-25 | 2023-07-21 | 1.110 | 277,548,010 | -3,110,000 | 3.42% | 308,078,291 |
| 2023-07-24 | 2023-07-20 | 1.110 | 280,658,010 | -1,138,000 | 3.46% | 311,530,391 |
| 2023-07-21 | 2023-07-19 | 1.140 | 281,796,010 | -432,000 | 3.47% | 321,247,451 |
| 2023-07-20 | 2023-07-18 | 1.140 | 282,228,010 | -3,875,000 | 3.48% | 321,739,931 |
| 2023-07-19 | 2023-07-14 | 1.180 | 286,103,010 | -11,420,000 | 3.53% | 337,601,552 |
| 2023-07-18 | 2023-07-13 | 1.140 | 297,523,010 | -10,918,000 | 3.67% | 339,176,231 |
| 2023-07-14 | 2023-07-12 | 1.130 | 308,441,010 | -5,971,000 | 3.80% | 348,538,341 |
| 2023-07-13 | 2023-07-11 | 1.130 | 314,412,010 | -4,643,000 | 3.87% | 355,285,571 |
| 2023-07-12 | 2023-07-10 | 1.130 | 319,055,010 | +940,000 | 3.93% | 360,532,161 |
| 2023-07-11 | 2023-07-07 | 1.130 | 318,115,010 | -314,000 | 3.92% | 359,469,961 |
| 2023-07-10 | 2023-07-06 | 1.140 | 318,429,010 | -23,831,000 | 3.92% | 363,009,071 |
| 2023-07-07 | 2023-07-05 | 1.140 | 342,260,010 | +214,000 | 4.22% | 390,176,411 |
| 2023-07-06 | 2023-07-04 | 1.170 | 342,046,010 | +1,000,000 | 4.22% | 400,193,832 |
| 2023-07-05 | 2023-07-03 | 1.150 | 341,046,010 | -257,000 | 4.20% | 392,202,911 |
| 2023-07-04 | 2023-06-30 | 1.190 | 341,303,010 | +1,108,000 | 4.21% | 406,150,582 |
| 2023-07-03 | 2023-06-29 | 1.150 | 340,195,010 | -551,000 | 4.19% | 391,224,261 |
| 2023-06-30 | 2023-06-28 | 1.180 | 340,746,010 | +19,000 | 4.20% | 402,080,292 |
| 2023-06-29 | 2023-06-27 | 1.190 | 340,727,010 | -418,000 | 4.20% | 405,465,142 |
| 2023-06-28 | 2023-06-26 | 1.170 | 341,145,010 | -333,000 | 4.20% | 399,139,662 |
| 2023-06-27 | 2023-06-23 | 1.210 | 341,478,010 | -75,000 | 4.21% | 413,188,392 |
| 2023-06-26 | 2023-06-21 | 1.140 | 341,553,010 | -63,000 | 4.21% | 389,370,431 |
| 2023-06-23 | 2023-06-20 | 1.180 | 341,616,010 | -467,000 | 4.21% | 403,106,892 |
| 2023-06-21 | 2023-06-19 | 1.210 | 342,083,010 | +1,830,000 | 4.22% | 413,920,442 |
| 2023-06-20 | 2023-06-16 | 1.220 | 340,253,010 | +500,000 | 4.19% | 415,108,672 |
| 2023-06-16 | 2023-06-14 | 1.110 | 339,753,010 | +1,550,000 | 4.19% | 377,125,841 |
| 2023-06-15 | 2023-06-13 | 1.090 | 338,203,010 | -3,531,000 | 4.17% | 368,641,281 |
| 2023-06-14 | 2023-06-12 | 1.090 | 341,734,010 | -4,730,000 | 4.21% | 372,490,071 |
| 2023-06-13 | 2023-06-09 | 1.120 | 346,464,010 | -2,483,000 | 4.27% | 388,039,691 |
| 2023-06-12 | 2023-06-08 | 1.070 | 348,947,010 | -25,084,000 | 4.30% | 373,373,301 |
| 2023-06-09 | 2023-06-07 | 1.130 | 374,031,010 | -2,653,000 | 4.61% | 422,655,041 |
| 2023-06-08 | 2023-06-06 | 1.550 | 376,684,010 | -500,000 | 4.64% | 583,860,216 |
| 2023-06-06 | 2023-06-02 | 1.590 | 377,184,010 | -1,500,000 | 4.65% | 599,722,576 |
| 2023-06-05 | 2023-06-01 | 1.570 | 378,684,010 | -298,000 | 4.67% | 594,533,896 |
| 2023-06-02 | 2023-05-31 | 1.580 | 378,982,010 | -398,000 | 4.67% | 598,791,576 |
| 2023-06-01 | 2023-05-30 | 1.570 | 379,380,010 | +700,000 | 4.68% | 595,626,616 |
| 2023-05-31 | 2023-05-29 | 1.570 | 378,680,010 | -20,000 | 4.67% | 594,527,616 |
| 2023-05-30 | 2023-05-25 | 1.560 | 378,700,010 | -20,400,000 | 4.67% | 590,772,016 |
| 2023-05-18 | 2023-05-16 | 1.560 | 399,100,010 | -4,900,000 | 4.92% | 622,596,016 |
| 2023-05-15 | 2023-05-11 | 1.570 | 404,000,010 | -23,750,000 | 4.98% | 634,280,016 |
| 2023-05-09 | 2023-05-05 | 1.590 | 427,750,010 | -25,894,000 | 5.27% | 680,122,516 |
| 2023-05-08 | 2023-05-04 | 1.550 | 453,644,010 | +105,000 | 5.59% | 703,148,216 |
| 2023-04-28 | 2023-04-26 | 1.520 | 453,539,010 | +75,000 | 5.59% | 689,379,295 |
| 2023-04-27 | 2023-04-25 | 1.520 | 453,464,010 | +175,000 | 5.59% | 689,265,295 |
| 2023-04-26 | 2023-04-24 | 1.520 | 453,289,010 | +1,668,000 | 5.59% | 688,999,295 |
| 2023-04-21 | 2023-04-19 | 1.640 | 451,621,010 | +250,000 | 5.57% | 740,658,456 |
| 2023-04-20 | 2023-04-18 | 1.670 | 451,371,010 | +230,000 | 5.56% | 753,789,587 |
| 2023-04-19 | 2023-04-17 | 1.670 | 451,141,010 | -3,165,000 | 5.56% | 753,405,487 |
| 2023-04-18 | 2023-04-14 | 1.630 | 454,306,010 | -2,690,000 | 5.60% | 740,518,796 |
| 2023-04-17 | 2023-04-13 | 1.620 | 456,996,010 | +400,000 | 5.63% | 740,333,536 |
| 2023-04-14 | 2023-04-12 | 1.650 | 456,596,010 | +260,000 | 5.63% | 753,383,416 |
| 2023-04-13 | 2023-04-11 | 1.670 | 456,336,010 | -9,050,000 | 5.62% | 762,081,137 |
| 2023-04-12 | 2023-04-06 | 1.630 | 465,386,010 | +80,000 | 5.74% | 758,579,196 |
| 2023-04-11 | 2023-04-04 | 1.620 | 465,306,010 | +150,000 | 5.73% | 753,795,736 |
| 2023-04-06 | 2023-04-03 | 1.710 | 465,156,010 | -1,045,000 | 5.73% | 795,416,777 |
| 2023-04-04 | 2023-03-31 | 1.710 | 466,201,010 | -80,000 | 5.75% | 797,203,727 |
| 2023-04-03 | 2023-03-30 | 1.680 | 466,281,010 | +1,814,000 | 5.75% | 783,352,097 |
| 2023-03-31 | 2023-03-29 | 1.630 | 464,467,010 | -60,000,000 | 5.72% | 757,081,226 |
| 2023-03-30 | 2023-03-28 | 1.550 | 524,467,010 | +95,700,000 | 6.46% | 812,923,866 |
| 2023-03-28 | 2023-03-24 | 1.600 | 428,767,010 | +100,000 | 5.28% | 686,027,216 |
| 2023-03-27 | 2023-03-23 | 1.660 | 428,667,010 | +25,000 | 5.28% | 711,587,237 |
| 2023-03-24 | 2023-03-22 | 1.720 | 428,642,010 | -4,480,000 | 5.28% | 737,264,257 |
| 2023-03-23 | 2023-03-21 | 1.650 | 433,122,010 | +3,492,000 | 5.34% | 714,651,316 |
| 2023-03-22 | 2023-03-20 | 1.550 | 429,630,010 | +100,000 | 5.29% | 665,926,516 |
| 2023-03-21 | 2023-03-17 | 1.690 | 429,530,010 | -1,280,000 | 5.29% | 725,905,717 |
| 2023-03-20 | 2023-03-16 | 1.700 | 430,810,010 | -1,220,000 | 5.31% | 732,377,017 |
| 2023-03-15 | 2023-03-13 | 1.700 | 432,030,010 | -4,550,000 | 5.32% | 734,451,017 |
| 2023-03-14 | 2023-03-10 | 1.730 | 436,580,010 | -95,750,000 | 5.38% | 755,283,417 |
| 2023-03-13 | 2023-03-09 | 1.800 | 532,330,010 | -1,620,000 | 6.56% | 958,194,018 |
| 2023-03-10 | 2023-03-08 | 1.810 | 533,950,010 | +400,000 | 6.58% | 966,449,518 |
| 2023-03-09 | 2023-03-07 | 1.900 | 533,550,010 | +1,350,000 | 6.58% | 1,013,745,019 |
| 2023-03-08 | 2023-03-06 | 1.970 | 532,200,010 | -250,000 | 6.56% | 1,048,434,020 |
| 2023-03-07 | 2023-03-03 | 1.940 | 532,450,010 | -522,000 | 6.56% | 1,032,953,019 |
| 2023-03-06 | 2023-03-02 | 1.850 | 532,972,010 | +222,000 | 6.57% | 985,998,218 |
| 2023-03-03 | 2023-03-01 | 1.900 | 532,750,010 | -1,300,000 | 6.57% | 1,012,225,019 |
| 2023-03-02 | 2023-02-28 | 1.910 | 534,050,010 | -888,000 | 6.58% | 1,020,035,519 |
| 2023-03-01 | 2023-02-27 | 1.880 | 534,938,010 | -1,600,000 | 6.59% | 1,005,683,459 |
| 2023-02-28 | 2023-02-24 | 1.830 | 536,538,010 | -10,000 | 6.61% | 981,864,558 |
| 2023-02-27 | 2023-02-23 | 1.880 | 536,548,010 | -1,100,000 | 6.61% | 1,008,710,259 |
| 2023-02-23 | 2023-02-21 | 1.860 | 537,648,010 | -3,150,000 | 6.63% | 1,000,025,299 |
| 2023-02-22 | 2023-02-20 | 1.900 | 540,798,010 | -900,000 | 6.66% | 1,027,516,219 |
| 2023-02-20 | 2023-02-16 | 1.860 | 541,698,010 | -450,000 | 6.68% | 1,007,558,299 |
| 2023-02-16 | 2023-02-14 | 1.840 | 542,148,010 | +10,000 | 6.68% | 997,552,338 |
| 2023-02-15 | 2023-02-13 | 1.800 | 542,138,010 | +1,000,000 | 6.68% | 975,848,418 |
| 2023-02-14 | 2023-02-10 | 1.950 | 541,138,010 | +960,000 | 6.67% | 1,055,219,120 |
| 2023-02-13 | 2023-02-09 | 2.220 | 540,178,010 | -2,109,000 | 6.66% | 1,199,195,182 |
| 2023-02-10 | 2023-02-08 | 1.880 | 542,287,010 | -10,000 | 6.68% | 1,019,499,579 |
| 2023-02-09 | 2023-02-07 | 1.840 | 542,297,010 | -2,780,000 | 6.68% | 997,826,498 |
| 2023-02-08 | 2023-02-06 | 1.810 | 545,077,010 | +190,000 | 6.72% | 986,589,388 |
| 2023-02-07 | 2023-02-03 | 1.820 | 544,887,010 | -101,000 | 6.72% | 991,694,358 |
| 2023-02-06 | 2023-02-02 | 1.770 | 544,988,010 | -2,700,000 | 6.72% | 964,628,778 |
| 2023-02-03 | 2023-02-01 | 1.820 | 547,688,010 | -3,975,000 | 6.75% | 996,792,178 |
| 2023-02-02 | 2023-01-31 | 1.850 | 551,663,010 | -4,710,000 | 6.80% | 1,020,576,568 |
| 2023-02-01 | 2023-01-30 | 1.840 | 556,373,010 | +747,000 | 6.86% | 1,023,726,338 |
| 2023-01-31 | 2023-01-27 | 1.900 | 555,626,010 | -3,050,000 | 6.85% | 1,055,689,419 |
| 2023-01-30 | 2023-01-26 | 1.910 | 558,676,010 | -2,449,000 | 6.89% | 1,067,071,179 |
| 2023-01-27 | 2023-01-20 | 1.930 | 561,125,010 | -3,091,000 | 6.92% | 1,082,971,269 |
| 2023-01-26 | 2023-01-19 | 1.780 | 564,216,010 | -1,520,000 | 6.95% | 1,004,304,498 |
| 2023-01-20 | 2023-01-18 | 1.790 | 565,736,010 | -2,786,000 | 6.97% | 1,012,667,458 |
| 2023-01-19 | 2023-01-17 | 1.740 | 568,522,010 | -1,187,000 | 7.01% | 989,228,297 |
| 2023-01-18 | 2023-01-16 | 1.750 | 569,709,010 | -1,723,000 | 7.02% | 996,990,768 |
| 2023-01-17 | 2023-01-13 | 1.770 | 571,432,010 | -4,105,000 | 7.04% | 1,011,434,658 |
| 2023-01-16 | 2023-01-12 | 1.710 | 575,537,010 | -410,000 | 7.09% | 984,168,287 |
| 2023-01-13 | 2023-01-11 | 1.710 | 575,947,010 | -5,809,000 | 7.10% | 984,869,387 |
| 2023-01-12 | 2023-01-10 | 1.780 | 581,756,010 | -1,920,000 | 7.17% | 1,035,525,698 |
| 2023-01-11 | 2023-01-09 | 1.780 | 583,676,010 | -1,334,000 | 7.19% | 1,038,943,298 |
| 2023-01-10 | 2023-01-06 | 1.810 | 585,010,010 | -4,040,000 | 7.21% | 1,058,868,118 |
| 2023-01-09 | 2023-01-05 | 1.700 | 589,050,010 | -3,179,000 | 7.26% | 1,001,385,017 |
| 2023-01-06 | 2023-01-04 | 1.570 | 592,229,010 | -2,310,000 | 7.30% | 929,799,546 |
| 2023-01-05 | 2023-01-03 | 1.610 | 594,539,010 | -2,211,000 | 7.33% | 957,207,806 |
| 2023-01-04 | 2022-12-30 | 1.600 | 596,750,010 | -1,720,000 | 7.35% | 954,800,016 |
| 2023-01-03 | 2022-12-29 | 1.520 | 598,470,010 | +500,000 | 7.38% | 909,674,415 |
| 2022-12-30 | 2022-12-28 | 1.510 | 597,970,010 | -4,480,000 | 7.37% | 902,934,715 |
| 2022-12-29 | 2022-12-23 | 1.470 | 602,450,010 | +1,100,000 | 7.42% | 885,601,515 |
| 2022-12-28 | 2022-12-22 | 1.450 | 601,350,010 | -6,182,000 | 7.41% | 871,957,514 |
| 2022-12-23 | 2022-12-21 | 1.420 | 607,532,010 | +292,000 | 7.49% | 862,695,454 |
| 2022-12-22 | 2022-12-20 | 1.420 | 607,240,010 | +2,160,000 | 7.48% | 862,280,814 |
| 2022-12-20 | 2022-12-16 | 1.510 | 605,080,010 | -2,000,000 | 7.46% | 913,670,815 |
| 2022-12-19 | 2022-12-15 | 1.490 | 607,080,010 | -1,035,000 | 7.48% | 904,549,215 |
| 2022-12-15 | 2022-12-13 | 1.570 | 608,115,010 | -106,068,000 | 7.49% | 954,740,566 |
| 2022-12-14 | 2022-12-12 | 1.600 | 714,183,010 | -300,000 | 8.80% | 1,142,692,816 |
| 2022-12-13 | 2022-12-09 | 1.660 | 714,483,010 | -200,000 | 8.81% | 1,186,041,797 |
| 2022-12-12 | 2022-12-08 | 1.690 | 714,683,010 | +200,000 | 8.81% | 1,207,814,287 |
| 2022-12-09 | 2022-12-07 | 1.610 | 714,483,010 | +70,000 | 8.81% | 1,150,317,646 |
| 2022-12-08 | 2022-12-06 | 1.550 | 714,413,010 | -30,000 | 8.80% | 1,107,340,166 |
| 2022-12-07 | 2022-12-05 | 1.620 | 714,443,010 | +224,000 | 8.81% | 1,157,397,676 |
| 2022-12-06 | 2022-12-02 | 1.530 | 714,219,010 | +4,732,000 | 8.80% | 1,092,755,085 |
| 2022-12-05 | 2022-12-01 | 1.490 | 709,487,010 | -197,376,000 | 8.74% | 1,057,135,645 |
| 2022-12-02 | 2022-11-30 | 3.230 | 906,863,010 | -25,270,000 | 11.18% | 2,929,167,522 |
| 2022-12-01 | 2022-11-29 | 3.290 | 932,133,010 | +5,055,000 | 11.49% | 3,066,717,603 |
| 2022-11-30 | 2022-11-28 | 3.570 | 927,078,010 | +3,701,000 | 11.43% | 3,309,668,496 |
| 2022-11-29 | 2022-11-25 | 3.700 | 923,377,010 | +4,318,000 | 11.38% | 3,416,494,937 |
| 2022-11-28 | 2022-11-24 | 3.740 | 919,059,010 | -7,077,000 | 11.33% | 3,437,280,697 |
| 2022-11-25 | 2022-11-23 | 3.600 | 926,136,010 | +114,000 | 11.41% | 3,334,089,636 |
| 2022-11-24 | 2022-11-22 | 3.520 | 926,022,010 | +150,000 | 11.41% | 3,259,597,475 |
| 2022-11-23 | 2022-11-21 | 3.610 | 925,872,010 | +2,616,000 | 11.41% | 3,342,397,956 |
| 2022-11-22 | 2022-11-18 | 3.620 | 923,256,010 | -224,000 | 11.38% | 3,342,186,756 |
| 2022-11-21 | 2022-11-17 | 3.720 | 923,480,010 | -1,306,000 | 11.38% | 3,435,345,637 |
| 2022-11-18 | 2022-11-16 | 3.780 | 924,786,010 | -1,288,000 | 11.40% | 3,495,691,118 |
| 2022-11-17 | 2022-11-15 | 3.700 | 926,074,010 | +112,000 | 11.41% | 3,426,473,837 |
| 2022-11-16 | 2022-11-14 | 3.720 | 925,962,010 | +1,850,000 | 11.41% | 3,444,578,677 |
| 2022-11-15 | 2022-11-11 | 3.900 | 924,112,010 | -12,018,000 | 11.39% | 3,604,036,839 |
| 2022-11-14 | 2022-11-10 | 3.730 | 936,130,010 | -384,000 | 11.54% | 3,491,764,937 |
| 2022-11-11 | 2022-11-09 | 14.220 | 936,514,010 | -680,000 | 11.54% | 13,317,229,222 |
| 2022-11-10 | 2022-11-08 | 14.140 | 937,194,010 | +702,820,507 | 11.55% | 13,251,923,301 |
| 2022-11-09 | 2022-11-07 | 14.220 | 234,373,503 | -105,000 | 11.55% | 3,332,791,213 |
| 2022-11-08 | 2022-11-04 | 14.020 | 234,478,503 | -38,500 | 11.56% | 3,287,388,612 |
| 2022-11-07 | 2022-11-03 | 13.740 | 234,517,003 | +70,000 | 11.56% | 3,222,263,621 |
| 2022-11-04 | 2022-11-02 | 14.320 | 234,447,003 | +182,500 | 11.56% | 3,357,281,083 |
| 2022-11-03 | 2022-11-01 | 14.040 | 234,264,503 | -431,000 | 11.55% | 3,289,073,622 |
| 2022-11-02 | 2022-10-31 | 13.900 | 234,695,503 | -139,500 | 11.57% | 3,262,267,492 |
| 2022-11-01 | 2022-10-28 | 14.080 | 234,835,003 | -321,500 | 11.58% | 3,306,476,842 |
| 2022-10-31 | 2022-10-27 | 14.000 | 235,156,503 | -97,000 | 11.59% | 3,292,191,042 |
| 2022-10-28 | 2022-10-26 | 14.000 | 235,253,503 | -600,000 | 11.60% | 3,293,549,042 |
| 2022-10-27 | 2022-10-25 | 14.040 | 235,853,503 | -1,152,000 | 11.63% | 3,311,383,182 |
| 2022-10-26 | 2022-10-24 | 14.020 | 237,005,503 | +1,641,000 | 11.68% | 3,322,817,152 |
| 2022-10-25 | 2022-10-21 | 14.220 | 235,364,503 | -1,166,000 | 11.60% | 3,346,883,233 |
| 2022-10-24 | 2022-10-20 | 14.120 | 236,530,503 | -2,867,500 | 11.66% | 3,339,810,702 |
| 2022-10-21 | 2022-10-19 | 14.180 | 239,398,003 | +2,438,500 | 11.80% | 3,394,663,683 |
| 2022-10-20 | 2022-10-18 | 13.560 | 236,959,503 | -4,692,000 | 11.68% | 3,213,170,861 |
| 2022-10-19 | 2022-10-17 | 13.540 | 241,651,503 | -196,500 | 11.91% | 3,271,961,351 |
| 2022-10-18 | 2022-10-14 | 14.000 | 241,848,003 | -241,500 | 11.92% | 3,385,872,042 |
| 2022-10-17 | 2022-10-13 | 14.120 | 242,089,503 | +8,895,000 | 11.93% | 3,418,303,782 |
| 2022-10-14 | 2022-10-12 | 13.600 | 233,194,503 | -1,831,500 | 11.50% | 3,171,445,241 |
| 2022-10-13 | 2022-10-11 | 13.540 | 235,026,003 | +187,500 | 11.59% | 3,182,252,081 |
| 2022-10-12 | 2022-10-10 | 13.660 | 234,838,503 | +1,903,500 | 11.58% | 3,207,893,951 |
| 2022-10-11 | 2022-10-07 | 16.220 | 232,935,003 | -1,721,500 | 11.48% | 3,778,205,749 |
| 2022-10-10 | 2022-10-06 | 16.140 | 234,656,503 | -55,500 | 11.57% | 3,787,355,958 |
| 2022-10-07 | 2022-10-05 | 15.840 | 234,712,003 | -683,000 | 11.57% | 3,717,838,128 |
| 2022-10-06 | 2022-10-03 | 14.720 | 235,395,003 | +582,000 | 11.60% | 3,465,014,444 |
| 2022-10-05 | 2022-09-30 | 15.380 | 234,813,003 | +943,000 | 11.58% | 3,611,423,986 |
| 2022-10-03 | 2022-09-29 | 15.300 | 233,870,003 | +1,049,000 | 11.53% | 3,578,211,046 |
| 2022-09-30 | 2022-09-28 | 15.100 | 232,821,003 | +2,852,000 | 11.48% | 3,515,597,145 |
| 2022-09-29 | 2022-09-27 | 15.400 | 229,969,003 | +99,000 | 11.34% | 3,541,522,646 |
| 2022-09-28 | 2022-09-26 | 15.360 | 229,870,003 | -1,689,500 | 11.33% | 3,530,803,246 |
| 2022-09-27 | 2022-09-23 | 16.020 | 231,559,503 | -282,500 | 11.42% | 3,709,583,238 |
| 2022-09-26 | 2022-09-22 | 15.900 | 231,842,003 | -2,413,500 | 11.43% | 3,686,287,848 |
| 2022-09-23 | 2022-09-21 | 16.160 | 234,255,503 | -279,500 | 11.55% | 3,785,568,928 |
| 2022-09-22 | 2022-09-20 | 16.220 | 234,535,003 | -526,000 | 11.56% | 3,804,157,749 |
| 2022-09-21 | 2022-09-19 | 15.900 | 235,061,003 | -393,000 | 11.59% | 3,737,469,948 |
| 2022-09-20 | 2022-09-16 | 16.280 | 235,454,003 | -1,271,000 | 11.61% | 3,833,191,169 |
| 2022-09-19 | 2022-09-15 | 16.200 | 236,725,003 | -1,372,000 | 11.67% | 3,834,945,049 |
| 2022-09-16 | 2022-09-14 | 15.820 | 238,097,003 | -436,500 | 11.74% | 3,766,694,587 |
| 2022-09-15 | 2022-09-13 | 15.720 | 238,533,503 | -217,000 | 11.76% | 3,749,746,667 |
| 2022-09-14 | 2022-09-09 | 15.400 | 238,750,503 | -514,000 | 11.77% | 3,676,757,746 |
| 2022-09-13 | 2022-09-08 | 15.180 | 239,264,503 | -165,000 | 11.80% | 3,632,035,156 |
| 2022-09-09 | 2022-09-07 | 14.640 | 239,429,503 | -331,000 | 11.80% | 3,505,247,924 |
| 2022-09-08 | 2022-09-06 | 13.600 | 239,760,503 | -1,582,500 | 11.82% | 3,260,742,841 |
| 2022-09-07 | 2022-09-05 | 14.220 | 241,343,003 | -372,500 | 11.90% | 3,431,897,503 |
| 2022-09-06 | 2022-09-02 | 15.020 | 241,715,503 | +150,000 | 11.92% | 3,630,566,855 |
| 2022-09-05 | 2022-09-01 | 14.900 | 241,565,503 | +201,500 | 11.91% | 3,599,325,995 |
| 2022-09-02 | 2022-08-31 | 15.380 | 241,364,003 | +45,500 | 11.90% | 3,712,178,366 |
| 2022-08-31 | 2022-08-29 | 15.220 | 241,318,503 | +91,500 | 11.90% | 3,672,867,616 |
| 2022-08-30 | 2022-08-26 | 15.420 | 241,227,003 | +49,500 | 11.89% | 3,719,720,386 |
| 2022-08-29 | 2022-08-25 | 15.660 | 241,177,503 | +77,500 | 11.89% | 3,776,839,697 |
| 2022-08-26 | 2022-08-24 | 15.440 | 241,100,003 | +153,500 | 11.89% | 3,722,584,046 |
| 2022-08-23 | 2022-08-19 | 15.600 | 240,946,503 | -24,000 | 11.88% | 3,758,765,447 |
| 2022-08-22 | 2022-08-18 | 15.000 | 240,970,503 | +871,000 | 11.88% | 3,614,557,545 |
| 2022-08-19 | 2022-08-17 | 15.400 | 240,099,503 | +35,000 | 11.84% | 3,697,532,346 |
| 2022-08-17 | 2022-08-15 | 15.540 | 240,064,503 | +10,000 | 11.83% | 3,730,602,377 |
| 2022-08-16 | 2022-08-12 | 15.500 | 240,054,503 | +1,305,000 | 11.83% | 3,720,844,796 |
| 2022-08-15 | 2022-08-11 | 15.960 | 238,749,503 | +421,500 | 11.77% | 3,810,442,068 |
| 2022-08-12 | 2022-08-10 | 16.240 | 238,328,003 | +918,000 | 11.75% | 3,870,446,769 |
| 2022-08-11 | 2022-08-09 | 16.300 | 237,410,003 | +100,000 | 11.70% | 3,869,783,049 |
| 2022-08-10 | 2022-08-08 | 16.460 | 237,310,003 | +114,000 | 11.70% | 3,906,122,649 |
| 2022-08-09 | 2022-08-05 | 16.360 | 237,196,003 | +665,500 | 11.69% | 3,880,526,609 |
| 2022-08-08 | 2022-08-04 | 16.080 | 236,530,503 | +226,500 | 11.66% | 3,803,410,488 |
| 2022-08-05 | 2022-08-03 | 15.860 | 236,304,003 | +23,500 | 11.65% | 3,747,781,488 |
| 2022-08-04 | 2022-08-02 | 15.800 | 236,280,503 | +307,000 | 11.65% | 3,733,231,947 |
| 2022-08-03 | 2022-08-01 | 15.980 | 235,973,503 | +22,500 | 11.63% | 3,770,856,578 |
| 2022-08-02 | 2022-07-29 | 16.020 | 235,951,003 | +504,000 | 11.63% | 3,779,935,068 |
| 2022-08-01 | 2022-07-28 | 16.260 | 235,447,003 | +325,500 | 11.61% | 3,828,368,269 |
| 2022-07-29 | 2022-07-27 | 16.260 | 235,121,503 | +406,500 | 11.59% | 3,823,075,639 |
| 2022-07-28 | 2022-07-26 | 16.180 | 234,715,003 | +550,000 | 11.57% | 3,797,688,749 |
| 2022-07-27 | 2022-07-25 | 16.140 | 234,165,003 | +1,480,000 | 11.54% | 3,779,423,148 |
| 2022-07-26 | 2022-07-22 | 17.040 | 232,685,003 | -21,000 | 11.47% | 3,964,952,451 |
| 2022-07-25 | 2022-07-21 | 17.000 | 232,706,003 | -280,000 | 11.47% | 3,956,002,051 |
| 2022-07-22 | 2022-07-20 | 16.440 | 232,986,003 | -499,500 | 11.49% | 3,830,289,889 |
| 2022-07-21 | 2022-07-19 | 16.100 | 233,485,503 | +600,500 | 11.51% | 3,759,116,598 |
| 2022-07-20 | 2022-07-18 | 16.040 | 232,885,003 | +25,000 | 11.48% | 3,735,475,448 |
| 2022-07-19 | 2022-07-15 | 16.140 | 232,860,003 | +351,000 | 11.48% | 3,758,360,448 |
| 2022-07-18 | 2022-07-14 | 16.120 | 232,509,003 | +112,500 | 11.46% | 3,748,045,128 |
| 2022-07-15 | 2022-07-13 | 15.740 | 232,396,503 | +491,500 | 11.46% | 3,657,920,957 |
| 2022-07-14 | 2022-07-12 | 15.940 | 231,905,003 | +349,500 | 11.43% | 3,696,565,748 |
| 2022-07-13 | 2022-07-11 | 16.200 | 231,555,503 | +440,500 | 11.42% | 3,751,199,149 |
| 2022-07-12 | 2022-07-08 | 16.200 | 231,115,003 | +27,103,500 | 11.39% | 3,744,063,049 |
| 2022-07-11 | 2022-07-07 | 16.480 | 204,011,503 | -98,500 | 10.06% | 3,362,109,569 |
| 2022-07-08 | 2022-07-06 | 16.200 | 204,110,003 | +145,500 | 10.06% | 3,306,582,049 |
| 2022-07-07 | 2022-07-05 | 15.800 | 203,964,503 | +884,000 | 10.05% | 3,222,639,147 |
| 2022-07-06 | 2022-07-04 | 15.920 | 203,080,503 | +167,000 | 10.01% | 3,233,041,608 |
| 2022-07-05 | 2022-06-30 | 15.920 | 202,913,503 | +907,000 | 10.00% | 3,230,382,968 |
| 2022-07-04 | 2022-06-29 | 15.760 | 202,006,503 | +3,272,003 | 9.96% | 3,183,622,487 |
| 2022-06-30 | 2022-06-28 | 15.540 | 198,734,500 | +630,000 | 9.80% | 3,088,334,130 |
| 2022-06-29 | 2022-06-27 | 16.440 | 198,104,500 | -82,000 | 9.77% | 3,256,837,980 |
| 2022-06-28 | 2022-06-24 | 16.160 | 198,186,500 | -345,000 | 9.77% | 3,202,693,840 |
| 2022-06-27 | 2022-06-23 | 15.940 | 198,531,500 | +372,500 | 9.79% | 3,164,592,110 |
| 2022-06-24 | 2022-06-22 | 15.880 | 198,159,000 | +18,500 | 9.77% | 3,146,764,920 |
| 2022-06-23 | 2022-06-21 | 15.740 | 198,140,500 | +315,000 | 9.77% | 3,118,731,470 |
| 2022-06-22 | 2022-06-20 | 14.500 | 197,825,500 | +3,055,000 | 9.75% | 2,868,469,750 |
| 2022-06-21 | 2022-06-17 | 16.240 | 194,770,500 | +4,000 | 9.60% | 3,163,072,920 |
| 2022-06-20 | 2022-06-16 | 15.620 | 194,766,500 | -20,500 | 9.60% | 3,042,252,730 |
| 2022-06-17 | 2022-06-15 | 14.840 | 194,787,000 | -7,500 | 9.60% | 2,890,639,080 |
| 2022-06-16 | 2022-06-14 | 14.400 | 194,794,500 | +59,500 | 9.60% | 2,805,040,800 |
| 2022-06-15 | 2022-06-13 | 14.400 | 194,735,000 | +23,500 | 9.60% | 2,804,184,000 |
| 2022-06-14 | 2022-06-10 | 14.460 | 194,711,500 | -101,500 | 9.60% | 2,815,528,290 |
| 2022-06-13 | 2022-06-09 | 14.320 | 194,813,000 | -88,000 | 9.60% | 2,789,722,160 |
| 2022-06-10 | 2022-06-08 | 14.180 | 194,901,000 | -391,000 | 9.61% | 2,763,696,180 |
| 2022-06-09 | 2022-06-07 | 13.640 | 195,292,000 | +81,500 | 9.76% | 2,663,782,880 |
| 2022-06-08 | 2022-06-06 | 13.600 | 195,210,500 | +178,000 | 9.76% | 2,654,862,800 |
| 2022-06-07 | 2022-06-02 | 13.840 | 195,032,500 | -183,000 | 9.75% | 2,699,249,800 |
| 2022-06-06 | 2022-06-01 | 13.680 | 195,215,500 | -668,000 | 9.76% | 2,670,548,040 |
| 2022-06-02 | 2022-05-31 | 14.040 | 195,883,500 | -550,000 | 9.79% | 2,750,204,340 |
| 2022-06-01 | 2022-05-30 | 13.060 | 196,433,500 | +34,000 | 9.82% | 2,565,421,510 |
| 2022-05-31 | 2022-05-27 | 12.160 | 196,399,500 | -131,000 | 9.82% | 2,388,217,920 |
| 2022-05-30 | 2022-05-26 | 12.100 | 196,530,500 | -100,000 | 9.83% | 2,378,019,050 |
| 2022-05-27 | 2022-05-25 | 12.140 | 196,630,500 | -135,500 | 9.83% | 2,387,094,270 |
| 2022-05-26 | 2022-05-24 | 12.140 | 196,766,000 | -125,000 | 9.84% | 2,388,739,240 |
| 2022-05-25 | 2022-05-23 | 11.820 | 196,891,000 | -60,000 | 9.84% | 2,327,251,620 |
| 2022-05-24 | 2022-05-20 | 11.600 | 196,951,000 | -362,000 | 9.85% | 2,284,631,600 |
| 2022-05-23 | 2022-05-19 | 10.680 | 197,313,000 | +60,500 | 9.87% | 2,107,302,840 |
| 2022-05-20 | 2022-05-18 | 10.380 | 197,252,500 | +30,000 | 9.86% | 2,047,480,950 |
| 2022-05-19 | 2022-05-17 | 10.780 | 197,222,500 | +15,000 | 9.86% | 2,126,058,550 |
| 2022-05-18 | 2022-05-16 | 10.780 | 197,207,500 | +39,500 | 9.86% | 2,125,896,850 |
| 2022-05-17 | 2022-05-13 | 10.920 | 197,168,000 | -75,000 | 9.86% | 2,153,074,560 |
| 2022-05-16 | 2022-05-12 | 10.340 | 197,243,000 | +500 | 9.86% | 2,039,492,620 |
| 2022-05-13 | 2022-05-11 | 10.660 | 197,242,500 | +448,500 | 9.86% | 2,102,605,050 |
| 2022-05-12 | 2022-05-10 | 10.800 | 196,794,000 | +229,000 | 9.84% | 2,125,375,200 |
| 2022-05-11 | 2022-05-06 | 11.460 | 196,565,000 | +1,946,000 | 9.83% | 2,252,634,900 |
| 2022-05-10 | 2022-05-05 | 11.960 | 194,619,000 | +163,000 | 9.73% | 2,327,643,240 |
| 2022-05-06 | 2022-05-04 | 10.800 | 194,456,000 | +25,000 | 9.72% | 2,100,124,800 |
| 2022-05-05 | 2022-05-03 | 10.520 | 194,431,000 | +855,000 | 9.72% | 2,045,414,120 |
| 2022-05-04 | 2022-04-29 | 10.600 | 193,576,000 | +458,500 | 9.68% | 2,051,905,600 |
| 2022-05-03 | 2022-04-28 | 10.480 | 193,117,500 | +231,000 | 9.66% | 2,023,871,400 |
| 2022-04-29 | 2022-04-27 | 10.560 | 192,886,500 | -15,000 | 9.64% | 2,036,881,440 |
| 2022-04-28 | 2022-04-26 | 10.500 | 192,901,500 | -391,000 | 9.65% | 2,025,465,750 |
| 2022-04-27 | 2022-04-25 | 10.400 | 193,292,500 | -131,000 | 9.66% | 2,010,242,000 |
| 2022-04-26 | 2022-04-22 | 10.600 | 193,423,500 | +937,500 | 9.67% | 2,050,289,100 |
| 2022-04-25 | 2022-04-21 | 10.560 | 192,486,000 | +1,649,500 | 9.62% | 2,032,652,160 |
| 2022-04-22 | 2022-04-20 | 10.480 | 190,836,500 | -119,000 | 9.54% | 1,999,966,520 |
| 2022-04-21 | 2022-04-19 | 10.000 | 190,955,500 | -307,000 | 9.55% | 1,909,555,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 191,262,500 | +3,428,000 | 9.56% | 1,713,712,000 |
| 2022-04-19 | 2022-04-13 | 7.820 | 187,834,500 | +336,500 | 9.39% | 1,468,865,790 |
| 2022-04-14 | 2022-04-12 | 8.020 | 187,498,000 | +940,500 | 9.37% | 1,503,733,960 |
| 2022-04-13 | 2022-04-11 | 7.920 | 186,557,500 | +2,232,000 | 9.33% | 1,477,535,400 |
| 2022-04-12 | 2022-04-08 | 8.200 | 184,325,500 | -2,138,500 | 9.22% | 1,511,469,100 |
| 2022-04-11 | 2022-04-07 | 8.140 | 186,464,000 | -100,000 | 9.32% | 1,517,816,960 |
| 2022-04-08 | 2022-04-06 | 8.120 | 186,564,000 | +825,000 | 9.33% | 1,514,899,680 |
| 2022-04-07 | 2022-04-04 | 7.920 | 185,739,000 | +303,500 | 9.29% | 1,471,052,880 |
| 2022-04-06 | 2022-04-01 | 7.880 | 185,435,500 | +232,000 | 9.27% | 1,461,231,740 |
| 2022-04-04 | 2022-03-31 | 7.800 | 185,203,500 | +1,302,500 | 9.26% | 1,444,587,300 |
| 2022-04-01 | 2022-03-30 | 7.920 | 183,901,000 | +494,500 | 9.20% | 1,456,495,920 |
| 2022-03-31 | 2022-03-29 | 7.480 | 183,406,500 | +816,000 | 9.17% | 1,371,880,620 |
| 2022-03-30 | 2022-03-28 | 7.300 | 182,590,500 | +1,791,500 | 9.13% | 1,332,910,650 |
| 2022-03-29 | 2022-03-25 | 6.880 | 180,799,000 | +583,000 | 9.04% | 1,243,897,120 |
| 2022-03-28 | 2022-03-24 | 6.800 | 180,216,000 | +1,483,000 | 9.01% | 1,225,468,800 |
| 2022-03-25 | 2022-03-23 | 6.700 | 178,733,000 | +99,500 | 8.94% | 1,197,511,100 |
| 2022-03-24 | 2022-03-22 | 6.440 | 178,633,500 | -241,000 | 8.93% | 1,150,399,740 |
| 2022-03-23 | 2022-03-21 | 6.280 | 178,874,500 | -254,500 | 8.94% | 1,123,331,860 |
| 2022-03-22 | 2022-03-18 | 6.240 | 179,129,000 | -4,216,000 | 8.96% | 1,117,764,960 |
| 2022-03-21 | 2022-03-17 | 5.600 | 183,345,000 | +70,449,500 | 9.17% | 1,026,732,000 |
| 2022-03-18 | 2022-03-16 | 5.220 | 112,895,500 | -372,500 | 5.64% | 589,314,510 |
| 2022-03-17 | 2022-03-15 | 4.360 | 113,268,000 | +182,500 | 5.66% | 493,848,480 |
| 2022-03-16 | 2022-03-14 | 5.000 | 113,085,500 | +506,000 | 5.65% | 565,427,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 112,579,500 | +541,500 | 5.63% | 673,225,410 |
| 2022-03-14 | 2022-03-10 | 6.700 | 112,038,000 | -289,000 | 5.60% | 750,654,600 |
| 2022-03-11 | 2022-03-09 | 5.900 | 112,327,000 | +25,000 | 5.62% | 662,729,300 |
| 2022-03-10 | 2022-03-08 | 5.740 | 112,302,000 | +455,000 | 5.62% | 644,613,480 |
| 2022-03-09 | 2022-03-07 | 6.220 | 111,847,000 | +250,000 | 5.59% | 695,688,340 |
| 2022-03-08 | 2022-03-04 | 6.300 | 111,597,000 | -75,000 | 5.58% | 703,061,100 |
| 2022-03-07 | 2022-03-03 | 6.260 | 111,672,000 | -276,000 | 5.58% | 699,066,720 |
| 2022-03-04 | 2022-03-02 | 6.500 | 111,948,000 | +343,000 | 5.60% | 727,662,000 |
| 2022-03-03 | 2022-03-01 | 6.220 | 111,605,000 | -123,000 | 5.58% | 694,183,100 |
| 2022-03-02 | 2022-02-28 | 5.760 | 111,728,000 | +116,500 | 5.59% | 643,553,280 |
| 2022-03-01 | 2022-02-25 | 5.700 | 111,611,500 | -24,000 | 5.58% | 636,185,550 |
| 2022-02-28 | 2022-02-24 | 5.700 | 111,635,500 | +450,000 | 5.58% | 636,322,350 |
| 2022-02-25 | 2022-02-23 | 5.840 | 111,185,500 | -25,000 | 5.56% | 649,323,320 |
| 2022-02-24 | 2022-02-22 | 5.520 | 111,210,500 | +134,000 | 5.56% | 613,881,960 |
| 2022-02-23 | 2022-02-21 | 5.380 | 111,076,500 | +268,000 | 5.55% | 597,591,570 |
| 2022-02-22 | 2022-02-18 | 5.240 | 110,808,500 | +15,000 | 5.54% | 580,636,540 |
| 2022-02-21 | 2022-02-17 | 5.320 | 110,793,500 | -150,000 | 5.54% | 589,421,420 |
| 2022-02-18 | 2022-02-16 | 5.340 | 110,943,500 | +50,000 | 5.55% | 592,438,290 |
| 2022-02-17 | 2022-02-15 | 5.300 | 110,893,500 | +50,000 | 5.54% | 587,735,550 |
| 2022-02-16 | 2022-02-14 | 5.280 | 110,843,500 | +175,000 | 5.54% | 585,253,680 |
| 2022-02-15 | 2022-02-11 | 5.520 | 110,668,500 | +35,000 | 5.53% | 610,890,120 |
| 2022-02-14 | 2022-02-10 | 5.660 | 110,633,500 | +50,000 | 5.53% | 626,185,610 |
| 2022-02-11 | 2022-02-09 | 5.700 | 110,583,500 | +85,000 | 5.53% | 630,325,950 |
| 2022-02-10 | 2022-02-08 | 5.560 | 110,498,500 | +45,000 | 5.52% | 614,371,660 |
| 2022-02-09 | 2022-02-07 | 5.740 | 110,453,500 | +125,000 | 5.52% | 634,003,090 |
| 2022-02-07 | 2022-01-31 | 5.740 | 110,328,500 | +228,500 | 5.52% | 633,285,590 |
| 2022-02-04 | 2022-01-27 | 5.640 | 110,100,000 | -18,500 | 5.50% | 620,964,000 |
| 2022-01-28 | 2022-01-26 | 6.020 | 110,118,500 | -121,000 | 5.51% | 662,913,370 |
| 2022-01-27 | 2022-01-25 | 5.780 | 110,239,500 | -945,000 | 5.51% | 637,184,310 |
| 2022-01-25 | 2022-01-21 | 6.360 | 111,184,500 | +150,000 | 5.56% | 707,133,420 |
| 2022-01-24 | 2022-01-20 | 6.400 | 111,034,500 | -150,000 | 5.55% | 710,620,800 |
| 2022-01-21 | 2022-01-19 | 6.400 | 111,184,500 | -13,500 | 5.56% | 711,580,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 111,198,000 | +145,000 | 5.56% | 704,995,320 |
| 2022-01-19 | 2022-01-17 | 6.240 | 111,053,000 | -411,000 | 5.55% | 692,970,720 |
| 2022-01-18 | 2022-01-14 | 6.200 | 111,464,000 | -255,000 | 5.57% | 691,076,800 |
| 2022-01-17 | 2022-01-13 | 5.980 | 111,719,000 | -50,500 | 5.59% | 668,079,620 |
| 2022-01-14 | 2022-01-12 | 6.000 | 111,769,500 | -333,500 | 5.59% | 670,617,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 112,103,000 | +465,000 | 5.61% | 596,387,960 |
| 2022-01-12 | 2022-01-10 | 5.500 | 111,638,000 | -81,500 | 5.58% | 614,009,000 |
| 2022-01-11 | 2022-01-07 | 5.560 | 111,719,500 | -10,000 | 5.59% | 621,160,420 |
| 2022-01-10 | 2022-01-06 | 5.580 | 111,729,500 | +16,500 | 5.59% | 623,450,610 |
| 2022-01-07 | 2022-01-05 | 5.760 | 111,713,000 | +62,500 | 5.59% | 643,466,880 |
| 2022-01-06 | 2022-01-04 | 5.800 | 111,650,500 | +57,500 | 5.58% | 647,572,900 |
| 2022-01-05 | 2022-01-03 | 5.740 | 111,593,000 | -90,000 | 5.58% | 640,543,820 |
| 2022-01-04 | 2021-12-31 | 6.360 | 111,683,000 | +3,478,000 | 5.58% | 710,303,880 |
| 2022-01-03 | 2021-12-29 | 5.800 | 108,205,000 | +50,000 | 5.41% | 627,589,000 |
| 2021-12-30 | 2021-12-28 | 5.780 | 108,155,000 | +1,147,000 | 5.41% | 625,135,900 |
| 2021-12-29 | 2021-12-24 | 5.820 | 107,008,000 | +238,500 | 5.35% | 622,786,560 |
| 2021-12-28 | 2021-12-22 | 5.520 | 106,769,500 | -15,000 | 5.34% | 589,367,640 |
| 2021-12-23 | 2021-12-21 | 5.000 | 106,784,500 | -205,500 | 5.34% | 533,922,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 106,990,000 | -4,000 | 5.35% | 511,412,200 |
| 2021-12-21 | 2021-12-17 | 4.800 | 106,994,000 | +1,154,000 | 5.35% | 513,571,200 |
| 2021-12-20 | 2021-12-16 | 4.880 | 105,840,000 | +265,000 | 5.29% | 516,499,200 |
| 2021-12-17 | 2021-12-15 | 5.000 | 105,575,000 | +942,500 | 5.28% | 527,875,000 |
| 2021-12-16 | 2021-12-14 | 5.100 | 104,632,500 | +390,500 | 5.23% | 533,625,750 |
| 2021-12-15 | 2021-12-13 | 5.200 | 104,242,000 | +95,000 | 5.21% | 542,058,400 |
| 2021-12-14 | 2021-12-10 | 5.220 | 104,147,000 | +15,000 | 5.21% | 543,647,340 |
| 2021-12-10 | 2021-12-08 | 5.200 | 104,132,000 | +336,000 | 5.21% | 541,486,400 |
| 2021-12-09 | 2021-12-07 | 5.200 | 103,796,000 | +724,500 | 5.19% | 539,739,200 |
| 2021-12-08 | 2021-12-06 | 5.180 | 103,071,500 | +39,000 | 5.15% | 533,910,370 |
| 2021-12-07 | 2021-12-03 | 5.400 | 103,032,500 | -295,000 | 5.15% | 556,375,500 |
| 2021-12-06 | 2021-12-02 | 5.340 | 103,327,500 | -26,500 | 5.17% | 551,768,850 |
| 2021-12-03 | 2021-12-01 | 5.520 | 103,354,000 | -160,000 | 5.17% | 570,514,080 |
| 2021-12-02 | 2021-11-30 | 5.480 | 103,514,000 | -342,500 | 5.18% | 567,256,720 |
| 2021-12-01 | 2021-11-29 | 5.540 | 103,856,500 | -350,500 | 5.19% | 575,365,010 |
| 2021-11-30 | 2021-11-26 | 5.520 | 104,207,000 | -490,000 | 5.21% | 575,222,640 |
| 2021-11-29 | 2021-11-25 | 5.520 | 104,697,000 | -824,000 | 5.23% | 577,927,440 |
| 2021-11-26 | 2021-11-24 | 5.500 | 105,521,000 | -558,000 | 5.28% | 580,365,500 |
| 2021-11-25 | 2021-11-23 | 5.460 | 106,079,000 | -737,500 | 5.30% | 579,191,340 |
| 2021-11-24 | 2021-11-22 | 5.280 | 106,816,500 | -475,500 | 5.34% | 563,991,120 |
| 2021-11-23 | 2021-11-19 | 5.560 | 107,292,000 | +76,500 | 5.36% | 596,543,520 |
| 2021-11-22 | 2021-11-18 | 5.500 | 107,215,500 | +329,000 | 5.36% | 589,685,250 |
| 2021-11-19 | 2021-11-17 | 5.620 | 106,886,500 | -121,000 | 5.34% | 600,702,130 |
| 2021-11-18 | 2021-11-16 | 5.640 | 107,007,500 | +120,000 | 5.35% | 603,522,300 |
| 2021-11-17 | 2021-11-15 | 5.740 | 106,887,500 | -55,000 | 5.34% | 613,534,250 |
| 2021-11-15 | 2021-11-11 | 5.600 | 106,942,500 | -354,500 | 5.35% | 598,878,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 107,297,000 | -232,000 | 5.36% | 532,193,120 |
| 2021-11-11 | 2021-11-09 | 5.160 | 107,529,000 | -51,500 | 5.38% | 554,849,640 |
| 2021-11-10 | 2021-11-08 | 5.140 | 107,580,500 | +117,500 | 5.38% | 552,963,770 |
| 2021-11-09 | 2021-11-05 | 4.720 | 107,463,000 | +597,500 | 5.37% | 507,225,360 |
| 2021-11-08 | 2021-11-04 | 4.800 | 106,865,500 | +289,000 | 5.34% | 512,954,400 |
| 2021-11-05 | 2021-11-03 | 4.560 | 106,576,500 | +150,000 | 5.33% | 485,988,840 |
| 2021-11-04 | 2021-11-02 | 4.420 | 106,426,500 | +345,000 | 5.32% | 470,405,130 |
| 2021-11-03 | 2021-11-01 | 3.980 | 106,081,500 | +6,500 | 5.30% | 422,204,370 |
| 2021-11-02 | 2021-10-29 | 3.940 | 106,075,000 | +225,000 | 5.30% | 417,935,500 |
| 2021-11-01 | 2021-10-28 | 4.000 | 105,850,000 | +650,000 | 5.29% | 423,400,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 105,200,000 | -334,500 | 5.26% | 433,424,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 105,534,500 | -71,500 | 5.28% | 422,138,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 105,606,000 | +135,000 | 5.28% | 407,639,160 |
| 2021-10-25 | 2021-10-21 | 3.660 | 105,471,000 | +813,000 | 5.27% | 386,023,860 |
| 2021-10-22 | 2021-10-20 | 3.500 | 104,658,000 | +3,369,000 | 5.23% | 366,303,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 101,289,000 | +2,600,000 | 5.06% | 384,898,200 |
| 2021-10-20 | 2021-10-18 | 3.700 | 98,689,000 | +2,153,500 | 4.93% | 365,149,300 |
| 2021-10-18 | 2021-10-12 | 4.600 | 96,535,500 | +2,194,500 | 4.83% | 444,063,300 |
| 2021-10-15 | 2021-10-11 | 3.400 | 94,341,000 | +5,520,000 | 4.72% | 320,759,400 |
| 2021-10-12 | 2021-10-08 | 5.360 | 88,821,000 | +2,885,500 | 4.44% | 476,080,560 |
| 2021-10-11 | 2021-10-07 | 5.020 | 85,935,500 | +1,342,500 | 4.30% | 431,396,210 |
| 2021-10-08 | 2021-10-06 | 4.860 | 84,593,000 | +4,175,500 | 4.23% | 411,121,980 |
| 2021-10-07 | 2021-10-05 | 4.780 | 80,417,500 | +1,092,500 | 4.02% | 384,395,650 |
| 2021-10-06 | 2021-10-04 | 5.020 | 79,325,000 | +6,352,000 | 3.97% | 398,211,500 |
| 2021-10-05 | 2021-09-30 | 4.140 | 72,973,000 | +337,500 | 3.65% | 302,108,220 |
| 2021-10-04 | 2021-09-29 | 3.900 | 72,635,500 | +1,399,000 | 3.63% | 283,278,450 |
| 2021-09-30 | 2021-09-28 | 3.820 | 71,236,500 | +68,000 | 3.56% | 272,123,430 |
| 2021-09-29 | 2021-09-27 | 3.300 | 71,168,500 | +1,098,000 | 3.56% | 234,856,050 |
| 2021-09-28 | 2021-09-24 | 3.500 | 70,070,500 | +500,000 | 3.50% | 245,246,750 |
| 2021-09-27 | 2021-09-23 | 3.520 | 69,570,500 | -405,000 | 3.48% | 244,888,160 |
| 2021-09-24 | 2021-09-21 | 3.420 | 69,975,500 | -477,500 | 3.50% | 239,316,210 |
| 2021-09-23 | 2021-09-20 | 3.100 | 70,453,000 | +275,000 | 3.52% | 218,404,300 |
| 2021-09-21 | 2021-09-17 | 3.160 | 70,178,000 | +750,000 | 3.51% | 221,762,480 |
| 2021-09-20 | 2021-09-16 | 3.340 | 69,428,000 | +556,000 | 3.47% | 231,889,520 |
| 2021-09-17 | 2021-09-15 | 3.320 | 68,872,000 | +17,000 | 3.44% | 228,655,040 |
| 2021-09-16 | 2021-09-14 | 3.300 | 68,855,000 | +1,214,000 | 3.44% | 227,221,500 |
| 2021-09-15 | 2021-09-13 | 3.560 | 67,641,000 | +295,500 | 3.38% | 240,801,960 |
| 2021-09-14 | 2021-09-10 | 3.120 | 67,345,500 | +60,000 | 3.37% | 210,117,960 |
| 2021-09-13 | 2021-09-09 | 3.020 | 67,285,500 | -45,000 | 3.36% | 203,202,210 |
| 2021-09-10 | 2021-09-08 | 3.160 | 67,330,500 | -33,000 | 3.37% | 212,764,380 |
| 2021-09-09 | 2021-09-07 | 3.000 | 67,363,500 | -15,000 | 3.37% | 202,090,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 67,378,500 | +22,000 | 3.37% | 195,397,650 |
| 2021-09-07 | 2021-09-03 | 2.880 | 67,356,500 | +539,500 | 3.37% | 193,986,720 |
| 2021-09-06 | 2021-09-02 | 2.920 | 66,817,000 | +71,500 | 3.34% | 195,105,640 |
| 2021-09-03 | 2021-09-01 | 2.760 | 66,745,500 | +127,500 | 3.34% | 184,217,580 |
| 2021-09-02 | 2021-08-31 | 2.640 | 66,618,000 | +67,500 | 3.33% | 175,871,520 |
| 2021-09-01 | 2021-08-30 | 2.720 | 66,550,500 | +553,500 | 3.33% | 181,017,360 |
| 2021-08-31 | 2021-08-27 | 2.500 | 65,997,000 | +22,500 | 3.30% | 164,992,500 |
| 2021-08-30 | 2021-08-26 | 2.320 | 65,974,500 | +250,000 | 3.30% | 153,060,840 |
| 2021-08-27 | 2021-08-25 | 2.240 | 65,724,500 | +3,117,500 | 3.29% | 147,222,880 |
| 2021-08-26 | 2021-08-24 | 2.200 | 62,607,000 | +1,848,500 | 3.13% | 137,735,400 |
| 2021-08-25 | 2021-08-23 | 2.180 | 60,758,500 | +773,000 | 3.04% | 132,453,530 |
| 2021-08-24 | 2021-08-20 | 1.820 | 59,985,500 | +1,770,500 | 3.00% | 109,173,610 |
| 2021-08-23 | 2021-08-19 | 1.760 | 58,215,000 | +2,752,000 | 2.91% | 102,458,400 |
| 2021-08-20 | 2021-08-18 | 2.140 | 55,463,000 | -97,000 | 2.77% | 118,690,820 |
| 2021-08-19 | 2021-08-17 | 2.400 | 55,560,000 | -1,455,000 | 2.78% | 133,344,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 57,015,000 | -7,971,000 | 2.85% | 132,274,800 |
| 2021-08-17 | 2021-08-13 | 2.460 | 64,986,000 | +56,025,000 | 3.25% | 159,865,560 |
| 2021-08-16 | 2021-08-12 | 2.260 | 8,961,000 | -2,320,500 | 0.45% | 20,251,860 |
| 2021-08-13 | 2021-08-11 | 2.140 | 11,281,500 | -144,000 | 0.56% | 24,142,410 |
| 2021-08-12 | 2021-08-10 | 2.120 | 11,425,500 | +2,720,000 | 0.57% | 24,222,060 |
| 2021-08-11 | 2021-08-09 | 1.740 | 8,705,500 | +94,000 | 0.44% | 15,147,570 |
| 2021-08-09 | 2021-08-05 | 1.520 | 8,611,500 | +50,000 | 0.43% | 13,089,480 |
| 2021-08-06 | 2021-08-04 | 1.560 | 8,561,500 | -500,000 | 0.43% | 13,355,940 |
| 2021-08-05 | 2021-08-03 | 1.320 | 9,061,500 | +185,000 | 0.45% | 11,961,180 |
| 2021-08-04 | 2021-08-02 | 1.360 | 8,876,500 | +50,000 | 0.44% | 12,072,040 |
| 2021-07-30 | 2021-07-28 | 1.640 | 8,826,500 | -1,250,000 | 0.44% | 14,475,460 |
| 2021-07-29 | 2021-07-27 | 1.640 | 10,076,500 | -450,000 | 0.50% | 16,525,460 |
| 2021-07-28 | 2021-07-26 | 1.520 | 10,526,500 | +50,000 | 0.53% | 16,000,280 |
| 2021-07-27 | 2021-07-23 | 1.560 | 10,476,500 | +250,500 | 0.52% | 16,343,340 |
| 2021-07-26 | 2021-07-22 | 1.600 | 10,226,000 | +307,500 | 0.51% | 16,361,600 |
| 2021-07-23 | 2021-07-21 | 1.620 | 9,918,500 | +2,537,000 | 0.50% | 16,067,970 |
| 2021-07-22 | 2021-07-20 | 1.400 | 7,381,500 | -200,000 | 0.37% | 10,334,100 |
| 2021-07-21 | 2021-07-19 | 1.540 | 7,581,500 | +250,000 | 0.38% | 11,675,510 |
| 2021-07-20 | 2021-07-16 | 1.280 | 7,331,500 | -2,000 | 0.37% | 9,384,320 |
| 2021-07-16 | 2021-07-14 | 1.320 | 7,333,500 | -100,000 | 0.37% | 9,680,220 |
| 2021-07-09 | 2021-07-07 | 1.060 | 7,433,500 | +119,500 | 0.37% | 7,879,510 |
| 2021-06-07 | 2021-06-03 | 1.240 | 7,314,000 | +100,000 | 0.37% | 9,069,360 |
| 2021-05-27 | 2021-05-25 | 1.280 | 7,214,000 | +50,000 | 0.36% | 9,233,920 |
| 2021-05-17 | 2021-05-13 | 1.160 | 7,164,000 | +50,000 | 0.36% | 8,310,240 |
| 2021-05-14 | 2021-05-12 | 1.200 | 7,114,000 | +50,000 | 0.36% | 8,536,800 |
| 2021-05-13 | 2021-05-11 | 1.220 | 7,064,000 | +50,000 | 0.35% | 8,618,080 |
| 2021-05-12 | 2021-05-10 | 1.240 | 7,014,000 | +50,000 | 0.35% | 8,697,360 |
| 2021-05-11 | 2021-05-07 | 1.240 | 6,964,000 | +50,000 | 0.35% | 8,635,360 |
| 2021-04-30 | 2021-04-28 | 1.460 | 6,914,000 | -109,000 | 0.35% | 10,094,440 |
| 2021-03-23 | 2021-03-19 | 1.260 | 7,023,000 | -400,000 | 0.35% | 8,848,980 |
| 2021-03-09 | 2021-03-05 | 1.200 | 7,423,000 | +105,000 | 0.37% | 8,907,600 |
| 2021-03-04 | 2021-03-02 | 1.260 | 7,318,000 | +150,000 | 0.37% | 9,220,680 |
| 2021-03-03 | 2021-03-01 | 1.320 | 7,168,000 | +250,000 | 0.36% | 9,461,760 |
| 2021-03-02 | 2021-02-26 | 1.320 | 6,918,000 | +50,000 | 0.35% | 9,131,760 |
| 2021-02-25 | 2021-02-23 | 1.360 | 6,868,000 | -450,000 | 0.34% | 9,340,480 |
| 2021-02-24 | 2021-02-22 | 1.320 | 7,318,000 | +297,500 | 0.37% | 9,659,760 |
| 2021-02-23 | 2021-02-19 | 1.420 | 7,020,500 | +250,000 | 0.35% | 9,969,110 |
| 2021-02-22 | 2021-02-18 | 1.480 | 6,770,500 | +90,000 | 0.34% | 10,020,340 |
| 2021-02-19 | 2021-02-17 | 1.600 | 6,680,500 | +100,000 | 0.33% | 10,688,800 |
| 2021-02-18 | 2021-02-16 | 1.600 | 6,580,500 | +952,000 | 0.33% | 10,528,800 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,628,500 | -10,000 | 0.28% | 8,442,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 5,638,500 | -1,112,500 | 0.28% | 9,021,600 |
| 2021-01-29 | 2021-01-27 | 1.080 | 6,751,000 | -12,500 | 0.34% | 7,291,080 |
| 2021-01-28 | 2021-01-26 | 1.160 | 6,763,500 | -303,000 | 0.34% | 7,845,660 |
| 2021-01-27 | 2021-01-25 | 0.890 | 7,066,500 | +50,000 | 0.35% | 6,289,185 |
| 2021-01-21 | 2021-01-19 | 0.970 | 7,016,500 | -100,000 | 0.35% | 6,806,005 |
| 2021-01-20 | 2021-01-18 | 0.890 | 7,116,500 | +100,000 | 0.36% | 6,333,685 |
| 2021-01-19 | 2021-01-15 | 0.840 | 7,016,500 | +314,500 | 0.35% | 5,893,860 |
| 2021-01-12 | 2021-01-08 | 0.850 | 6,702,000 | -100,000 | 0.34% | 5,696,700 |
| 2021-01-11 | 2021-01-07 | 0.900 | 6,802,000 | -58,500 | 0.34% | 6,121,800 |
| 2020-12-28 | 2020-12-22 | 0.990 | 6,860,500 | +1,000,000 | 0.34% | 6,791,895 |
| 2020-12-22 | 2020-12-18 | 1.000 | 5,860,500 | +2,000,000 | 0.29% | 5,860,500 |
| 2020-12-18 | 2020-12-16 | 1.000 | 3,860,500 | +22,500 | 0.19% | 3,860,500 |
| 2020-12-16 | 2020-12-14 | 0.910 | 3,838,000 | +50,500 | 0.19% | 3,492,580 |
| 2020-12-09 | 2020-12-07 | 0.870 | 3,787,500 | +14,000 | 0.19% | 3,295,125 |
| 2020-12-07 | 2020-12-03 | 0.890 | 3,773,500 | +10,000 | 0.19% | 3,358,415 |
| 2020-12-01 | 2020-11-27 | 0.920 | 3,763,500 | +8,500 | 0.19% | 3,462,420 |
| 2020-11-30 | 2020-11-26 | 0.970 | 3,755,000 | +30,000 | 0.19% | 3,642,350 |
| 2020-11-26 | 2020-11-24 | 0.980 | 3,725,000 | +50,000 | 0.19% | 3,650,500 |
| 2020-11-18 | 2020-11-16 | 0.820 | 3,675,000 | +125,000 | 0.18% | 3,013,500 |
| 2020-11-06 | 2020-11-04 | 0.780 | 3,550,000 | -20,000 | 0.18% | 2,769,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 3,570,000 | +15,000 | 0.18% | 2,784,600 |
| 2020-11-03 | 2020-10-30 | 0.800 | 3,555,000 | +20,000 | 0.18% | 2,844,000 |
| 2020-11-02 | 2020-10-29 | 0.810 | 3,535,000 | +10,000 | 0.18% | 2,863,350 |
| 2020-10-30 | 2020-10-28 | 0.830 | 3,525,000 | +100,500 | 0.18% | 2,925,750 |
| 2020-10-20 | 2020-10-16 | 0.840 | 3,424,500 | +39,500 | 0.17% | 2,876,580 |
| 2020-09-29 | 2020-09-25 | 1.000 | 3,385,000 | +20,000 | 0.17% | 3,385,000 |
| 2020-09-18 | 2020-09-16 | 0.980 | 3,365,000 | -510,000 | 0.17% | 3,297,700 |
| 2020-09-02 | 2020-08-31 | 1.220 | 3,875,000 | -90,000 | 0.19% | 4,727,500 |
| 2020-09-01 | 2020-08-28 | 1.200 | 3,965,000 | -205,000 | 0.20% | 4,758,000 |
| 2020-08-28 | 2020-08-26 | 1.280 | 4,170,000 | -2,000 | 0.21% | 5,337,600 |
| 2020-08-27 | 2020-08-25 | 1.300 | 4,172,000 | -10,000 | 0.21% | 5,423,600 |
| 2020-08-25 | 2020-08-21 | 1.280 | 4,182,000 | -1,000,000 | 0.21% | 5,352,960 |
| 2020-08-20 | 2020-08-18 | 1.260 | 5,182,000 | +103,000 | 0.26% | 6,529,320 |
| 2020-08-18 | 2020-08-14 | 1.340 | 5,079,000 | +985,000 | 0.25% | 6,805,860 |
| 2020-08-13 | 2020-08-11 | 1.540 | 4,094,000 | -86,000 | 0.20% | 6,304,760 |
| 2020-08-12 | 2020-08-10 | 1.320 | 4,180,000 | -12,500 | 0.21% | 5,517,600 |
| 2020-08-11 | 2020-08-07 | 1.360 | 4,192,500 | +500,000 | 0.21% | 5,701,800 |
| 2020-08-10 | 2020-08-06 | 1.140 | 3,692,500 | +148,500 | 0.18% | 4,209,450 |
| 2020-08-07 | 2020-08-05 | 1.080 | 3,544,000 | +1,090,000 | 0.18% | 3,827,520 |
| 2020-08-06 | 2020-08-04 | 1.020 | 2,454,000 | +83,500 | 0.12% | 2,503,080 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,370,500 | +110,000 | 0.12% | 2,299,385 |
| 2020-08-04 | 2020-07-31 | 0.960 | 2,260,500 | +25,500 | 0.11% | 2,170,080 |
| 2020-07-28 | 2020-07-24 | 0.800 | 2,235,000 | +30,000 | 0.11% | 1,788,000 |
| 2020-07-23 | 2020-07-21 | 0.820 | 2,205,000 | +12,500 | 0.11% | 1,808,100 |
| 2020-07-14 | 2020-07-10 | 0.940 | 2,192,500 | +510,000 | 0.11% | 2,060,950 |
| 2020-07-13 | 2020-07-09 | 0.960 | 1,682,500 | +250,000 | 0.08% | 1,615,200 |
| 2020-07-07 | 2020-07-03 | 0.920 | 1,432,500 | -115,000 | 0.07% | 1,317,900 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,547,500 | +250,000 | 0.08% | 1,423,700 |
| 2020-06-30 | 2020-06-26 | 0.870 | 1,297,500 | +500 | 0.06% | 1,128,825 |
| 2020-06-26 | 2020-06-23 | 0.920 | 1,297,000 | +40,000 | 0.06% | 1,193,240 |
| 2020-06-23 | 2020-06-19 | 0.910 | 1,257,000 | +75,000 | 0.06% | 1,143,870 |
| 2020-06-16 | 2020-06-12 | 0.990 | 1,182,000 | +5,000 | 0.06% | 1,170,180 |
| 2020-06-12 | 2020-06-10 | 1.020 | 1,177,000 | +112,000 | 0.06% | 1,200,540 |
| 2020-05-25 | 2020-05-21 | 1.140 | 1,065,000 | +50,000 | 0.05% | 1,214,100 |
| 2020-05-11 | 2020-05-07 | 1.260 | 1,015,000 | +1,000 | 0.05% | 1,278,900 |
| 2020-05-06 | 2020-05-04 | 1.220 | 1,014,000 | +50,000 | 0.05% | 1,237,080 |
| 2020-04-28 | 2020-04-24 | 1.160 | 964,000 | +150,000 | 0.05% | 1,118,240 |
| 2020-04-21 | 2020-04-17 | 1.140 | 814,000 | +12,500 | 0.04% | 927,960 |
| 2020-04-14 | 2020-04-08 | 1.120 | 801,500 | +50,000 | 0.04% | 897,680 |
| 2020-03-23 | 2020-03-19 | 1.060 | 751,500 | -950,000 | 0.04% | 796,590 |
| 2020-03-20 | 2020-03-18 | 1.100 | 1,701,500 | -50,000 | 0.09% | 1,871,650 |
| 2020-03-19 | 2020-03-17 | 1.200 | 1,751,500 | -77,500 | 0.09% | 2,101,800 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,829,000 | -100,000 | 0.09% | 2,194,800 |
| 2020-03-17 | 2020-03-13 | 1.320 | 1,929,000 | -67,500 | 0.10% | 2,546,280 |
| 2020-03-13 | 2020-03-11 | 1.440 | 1,996,500 | -15,000 | 0.10% | 2,874,960 |
| 2020-02-19 | 2020-02-17 | 1.520 | 2,011,500 | -25,000 | 0.10% | 3,057,480 |
| 2020-02-03 | 2020-01-30 | 1.420 | 2,036,500 | +7,500 | 0.10% | 2,891,830 |
| 2020-01-23 | 2020-01-21 | 1.760 | 2,029,000 | +150,000 | 0.10% | 3,571,040 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,879,000 | +335,000 | 0.09% | 3,645,260 |
| 2020-01-03 | 2019-12-31 | 1.980 | 1,544,000 | -416,000 | 0.08% | 3,057,120 |
| 2020-01-02 | 2019-12-27 | 1.980 | 1,960,000 | -234,500 | 0.10% | 3,880,800 |
| 2019-12-30 | 2019-12-24 | 1.960 | 2,194,500 | +187,500 | 0.11% | 4,301,220 |
| 2019-11-21 | 2019-11-19 | 1.920 | 2,007,000 | +11,000 | 0.10% | 3,853,440 |
| 2019-11-01 | 2019-10-30 | 1.700 | 1,996,000 | +77,500 | 0.10% | 3,393,200 |
| 2019-10-25 | 2019-10-23 | 1.700 | 1,918,500 | +262,500 | 0.10% | 3,261,450 |
| 2019-10-23 | 2019-10-21 | 1.900 | 1,656,000 | +165,000 | 0.08% | 3,146,400 |
| 2019-10-22 | 2019-10-18 | 1.880 | 1,491,000 | -2,000 | 0.07% | 2,803,080 |
| 2019-10-21 | 2019-10-17 | 1.920 | 1,493,000 | +100,000 | 0.07% | 2,866,560 |
| 2019-10-18 | 2019-10-16 | 1.980 | 1,393,000 | +150,000 | 0.07% | 2,758,140 |
| 2019-10-15 | 2019-10-11 | 2.240 | 1,243,000 | +125,000 | 0.06% | 2,784,320 |
| 2019-10-09 | 2019-10-04 | 2.340 | 1,118,000 | +500 | 0.06% | 2,616,120 |
| 2019-10-08 | 2019-10-03 | 2.260 | 1,117,500 | +146,500 | 0.06% | 2,525,550 |
| 2019-10-04 | 2019-10-02 | 2.260 | 971,000 | +228,000 | 0.05% | 2,194,460 |
| 2019-09-16 | 2019-09-12 | 2.180 | 743,000 | +5,000 | 0.04% | 1,619,740 |
| 2019-09-11 | 2019-09-09 | 2.220 | 738,000 | +20,000 | 0.04% | 1,638,360 |
| 2019-09-09 | 2019-09-05 | 2.220 | 718,000 | +77,000 | 0.04% | 1,593,960 |
| 2019-08-09 | 2019-08-07 | 2.360 | 641,000 | +10,000 | 0.03% | 1,512,760 |
| 2019-08-02 | 2019-07-31 | 2.440 | 631,000 | +1,500 | 0.03% | 1,539,640 |
| 2019-08-01 | 2019-07-30 | 2.500 | 629,500 | +500 | 0.03% | 1,573,750 |
| 2019-07-08 | 2019-07-04 | 2.540 | 629,000 | -10,000 | 0.03% | 1,597,660 |
| 2019-07-02 | 2019-06-27 | 2.660 | 639,000 | -10,000 | 0.03% | 1,699,740 |
| 2019-05-24 | 2019-05-22 | 3.040 | 649,000 | -20,000 | 0.03% | 1,972,960 |
| 2019-05-23 | 2019-05-21 | 2.920 | 669,000 | -35,000 | 0.03% | 1,953,480 |
| 2019-04-24 | 2019-04-18 | 3.260 | 704,000 | -12,000 | 0.04% | 2,295,040 |
| 2019-04-23 | 2019-04-17 | 3.240 | 716,000 | -19,500 | 0.04% | 2,319,840 |
| 2019-04-04 | 2019-04-02 | 3.580 | 735,500 | -49,000 | 0.04% | 2,633,090 |
| 2019-04-03 | 2019-04-01 | 3.600 | 784,500 | -39,500 | 0.04% | 2,824,200 |
| 2019-04-01 | 2019-03-28 | 3.560 | 824,000 | +50,000 | 0.04% | 2,933,440 |
| 2019-03-29 | 2019-03-27 | 3.660 | 774,000 | +39,500 | 0.04% | 2,832,840 |
| 2019-03-19 | 2019-03-15 | 3.380 | 734,500 | -35,000 | 0.04% | 2,482,610 |
| 2019-03-06 | 2019-03-04 | 3.300 | 769,500 | -40,000 | 0.04% | 2,539,350 |
| 2019-03-05 | 2019-03-01 | 3.180 | 809,500 | -45,000 | 0.04% | 2,574,210 |
| 2019-03-04 | 2019-02-28 | 3.200 | 854,500 | -50,000 | 0.04% | 2,734,400 |
| 2019-02-26 | 2019-02-22 | 3.260 | 904,500 | -102,000 | 0.05% | 2,948,670 |
| 2019-01-24 | 2019-01-22 | 3.240 | 1,006,500 | -5,000 | 0.05% | 3,261,060 |
| 2018-12-14 | 2018-12-12 | 3.220 | 1,011,500 | +70,000 | 0.05% | 3,257,030 |
| 2018-12-07 | 2018-12-05 | 3.140 | 941,500 | -30,000 | 0.05% | 2,956,310 |
| 2018-12-06 | 2018-12-04 | 3.220 | 971,500 | -37,500 | 0.05% | 3,128,230 |
| 2018-11-20 | 2018-11-16 | 3.080 | 1,009,000 | -32,500 | 0.05% | 3,107,720 |
| 2018-11-16 | 2018-11-14 | 3.000 | 1,041,500 | -14,000 | 0.05% | 3,124,500 |
| 2018-11-14 | 2018-11-12 | 2.680 | 1,055,500 | +67,500 | 0.05% | 2,828,740 |
| 2018-11-12 | 2018-11-08 | 2.700 | 988,000 | -32,500 | 0.05% | 2,667,600 |
| 2018-10-30 | 2018-10-26 | 2.520 | 1,020,500 | -3,500 | 0.05% | 2,571,660 |
| 2018-10-03 | 2018-09-28 | 3.340 | 1,024,000 | -20,000 | 0.05% | 3,420,160 |
| 2018-09-26 | 2018-09-21 | 3.440 | 1,044,000 | +20,000 | 0.05% | 3,591,360 |
| 2018-09-24 | 2018-09-20 | 3.340 | 1,024,000 | -28,500 | 0.05% | 3,420,160 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,052,500 | +3,500 | 0.05% | 3,473,250 |
| 2018-08-22 | 2018-08-20 | 3.240 | 1,049,000 | +12,500 | 0.05% | 3,398,760 |
| 2018-08-20 | 2018-08-16 | 3.380 | 1,036,500 | +5,000 | 0.05% | 3,503,370 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,031,500 | +5,000 | 0.05% | 3,486,470 |
| 2018-08-16 | 2018-08-14 | 3.520 | 1,026,500 | -52,500 | 0.05% | 3,613,280 |
| 2018-08-13 | 2018-08-09 | 3.660 | 1,079,000 | -6,000 | 0.05% | 3,949,140 |
| 2018-08-09 | 2018-08-07 | 3.680 | 1,085,000 | -16,500 | 0.05% | 3,992,800 |
| 2018-08-08 | 2018-08-06 | 3.540 | 1,101,500 | +16,500 | 0.06% | 3,899,310 |
| 2018-08-07 | 2018-08-03 | 3.680 | 1,085,000 | -40,500 | 0.05% | 3,992,800 |
| 2018-08-03 | 2018-08-01 | 3.880 | 1,125,500 | -9,500 | 0.06% | 4,366,940 |
| 2018-07-25 | 2018-07-23 | 3.920 | 1,135,000 | -5,000 | 0.06% | 4,449,200 |
| 2018-07-13 | 2018-07-11 | 3.580 | 1,140,000 | -2,000 | 0.06% | 4,081,200 |
| 2018-07-12 | 2018-07-10 | 3.700 | 1,142,000 | -9,000 | 0.06% | 4,225,400 |
| 2018-07-09 | 2018-07-05 | 3.660 | 1,151,000 | +5,000 | 0.06% | 4,212,660 |
| 2018-07-04 | 2018-06-29 | 3.780 | 1,146,000 | +2,500 | 0.06% | 4,331,880 |
| 2018-06-29 | 2018-06-27 | 3.660 | 1,143,500 | +7,500 | 0.06% | 4,185,210 |
| 2018-06-27 | 2018-06-25 | 3.860 | 1,136,000 | -21,500 | 0.06% | 4,384,960 |
| 2018-06-26 | 2018-06-22 | 3.960 | 1,157,500 | +2,500 | 0.06% | 4,583,700 |
| 2018-06-21 | 2018-06-19 | 4.080 | 1,155,000 | +5,000 | 0.06% | 4,712,400 |
| 2018-06-20 | 2018-06-15 | 4.360 | 1,150,000 | -32,000 | 0.06% | 5,014,000 |
| 2018-05-18 | 2018-05-16 | 4.200 | 1,182,000 | +10,000 | 0.06% | 4,964,400 |
| 2018-05-14 | 2018-05-10 | 3.980 | 1,172,000 | +25,000 | 0.06% | 4,664,560 |
| 2018-05-10 | 2018-05-08 | 3.940 | 1,147,000 | +10,000 | 0.06% | 4,519,180 |
| 2018-05-08 | 2018-05-04 | 3.980 | 1,137,000 | -5,500 | 0.06% | 4,525,260 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,142,500 | +20,000 | 0.06% | 4,432,900 |
| 2018-04-26 | 2018-04-24 | 3.980 | 1,122,500 | +10,000 | 0.06% | 4,467,550 |
| 2018-04-25 | 2018-04-23 | 3.960 | 1,112,500 | -16,500 | 0.06% | 4,405,500 |
| 2018-04-24 | 2018-04-20 | 3.960 | 1,129,000 | -2,000 | 0.06% | 4,470,840 |
| 2018-04-23 | 2018-04-19 | 4.000 | 1,131,000 | +10,000 | 0.06% | 4,524,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 1,121,000 | -50,000 | 0.06% | 4,327,060 |
| 2018-04-19 | 2018-04-17 | 4.000 | 1,171,000 | +2,500 | 0.06% | 4,684,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 1,168,500 | -40,000 | 0.06% | 4,907,700 |
| 2018-04-13 | 2018-04-11 | 4.080 | 1,208,500 | -18,000 | 0.06% | 4,930,680 |
| 2018-04-12 | 2018-04-10 | 4.020 | 1,226,500 | -2,000 | 0.06% | 4,930,530 |
| 2018-04-04 | 2018-03-29 | 4.000 | 1,228,500 | +69,000 | 0.06% | 4,914,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 1,159,500 | -1,500 | 0.06% | 4,707,570 |
| 2018-03-29 | 2018-03-27 | 4.260 | 1,161,000 | +45,500 | 0.06% | 4,945,860 |
| 2018-03-27 | 2018-03-23 | 4.080 | 1,115,500 | -37,000 | 0.06% | 4,551,240 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,152,500 | +32,000 | 0.06% | 4,771,350 |
| 2018-03-14 | 2018-03-12 | 4.180 | 1,120,500 | -55,000 | 0.06% | 4,683,690 |
| 2018-03-12 | 2018-03-08 | 4.060 | 1,175,500 | -25,000 | 0.06% | 4,772,530 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,200,500 | +41,000 | 0.06% | 4,321,800 |
| 2018-02-09 | 2018-02-07 | 3.800 | 1,159,500 | -15,000 | 0.06% | 4,406,100 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,174,500 | +18,000 | 0.06% | 4,369,140 |
| 2018-02-07 | 2018-02-05 | 3.760 | 1,156,500 | +4,500 | 0.06% | 4,348,440 |
| 2018-01-31 | 2018-01-29 | 3.820 | 1,152,000 | +3,000 | 0.06% | 4,400,640 |
| 2018-01-25 | 2018-01-23 | 3.720 | 1,149,000 | -5,000 | 0.06% | 4,274,280 |
| 2018-01-23 | 2018-01-19 | 3.660 | 1,154,000 | -25,000 | 0.06% | 4,223,640 |
| 2018-01-17 | 2018-01-15 | 3.500 | 1,179,000 | -500 | 0.06% | 4,126,500 |
| 2018-01-11 | 2018-01-09 | 3.520 | 1,179,500 | -59,000 | 0.06% | 4,151,840 |
| 2018-01-10 | 2018-01-08 | 3.440 | 1,238,500 | -246,500 | 0.06% | 4,260,440 |
| 2017-12-20 | 2017-12-18 | 3.260 | 1,485,000 | +25,500 | 0.07% | 4,841,100 |
| 2017-12-14 | 2017-12-12 | 3.300 | 1,459,500 | +14,000 | 0.07% | 4,816,350 |
| 2017-12-13 | 2017-12-11 | 3.300 | 1,445,500 | +49,000 | 0.07% | 4,770,150 |
| 2017-12-12 | 2017-12-08 | 3.260 | 1,396,500 | +26,500 | 0.07% | 4,552,590 |
| 2017-12-11 | 2017-12-07 | 3.200 | 1,370,000 | -500 | 0.07% | 4,384,000 |
| 2017-12-01 | 2017-11-29 | 3.380 | 1,370,500 | -2,500 | 0.07% | 4,632,290 |
| 2017-11-27 | 2017-11-23 | 3.480 | 1,373,000 | -20,000 | 0.07% | 4,778,040 |
| 2017-11-24 | 2017-11-22 | 3.460 | 1,393,000 | -24,500 | 0.07% | 4,819,780 |
| 2017-11-21 | 2017-11-17 | 3.700 | 1,417,500 | -50,000 | 0.07% | 5,244,750 |
| 2017-11-15 | 2017-11-13 | 3.780 | 1,467,500 | +10,000 | 0.07% | 5,547,150 |
| 2017-11-07 | 2017-11-03 | 3.600 | 1,457,500 | -15,000 | 0.07% | 5,247,000 |
| 2017-11-01 | 2017-10-30 | 3.700 | 1,472,500 | -18,500 | 0.07% | 5,448,250 |
| 2017-10-31 | 2017-10-27 | 3.700 | 1,491,000 | -25,000 | 0.07% | 5,516,700 |
| 2017-10-26 | 2017-10-24 | 3.760 | 1,516,000 | +10,000 | 0.08% | 5,700,160 |
| 2017-10-25 | 2017-10-23 | 3.880 | 1,506,000 | -20,000 | 0.08% | 5,843,280 |
| 2017-10-10 | 2017-10-06 | 4.020 | 1,526,000 | +50,000 | 0.08% | 6,134,520 |
| 2017-10-09 | 2017-10-04 | 4.000 | 1,476,000 | -3,000 | 0.07% | 5,904,000 |
| 2017-09-27 | 2017-09-25 | 3.880 | 1,479,000 | +71,500 | 0.07% | 5,738,520 |
| 2017-09-26 | 2017-09-22 | 4.020 | 1,407,500 | -25,000 | 0.07% | 5,658,150 |
| 2017-09-22 | 2017-09-20 | 3.900 | 1,432,500 | +223,000 | 0.07% | 5,586,750 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,209,500 | +9,500 | 0.06% | 4,765,430 |
| 2017-09-18 | 2017-09-14 | 4.020 | 1,200,000 | -184,000 | 0.06% | 4,824,000 |
| 2017-09-15 | 2017-09-13 | 3.980 | 1,384,000 | -15,000 | 0.07% | 5,508,320 |
| 2017-09-14 | 2017-09-12 | 3.940 | 1,399,000 | +2,500 | 0.07% | 5,512,060 |
| 2017-09-12 | 2017-09-08 | 3.920 | 1,396,500 | -117,000 | 0.07% | 5,474,280 |
| 2017-09-11 | 2017-09-07 | 4.100 | 1,513,500 | -17,500 | 0.08% | 6,205,350 |
| 2017-09-08 | 2017-09-06 | 4.040 | 1,531,000 | -15,000 | 0.08% | 6,185,240 |
| 2017-09-07 | 2017-09-05 | 3.940 | 1,546,000 | -20,000 | 0.08% | 6,091,240 |
| 2017-08-29 | 2017-08-25 | 3.520 | 1,566,000 | -20,000 | 0.08% | 5,512,320 |
| 2017-08-24 | 2017-08-21 | 3.380 | 1,586,000 | +107,500 | 0.08% | 5,360,680 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,478,500 | +20,000 | 0.07% | 4,731,200 |
| 2017-08-15 | 2017-08-11 | 3.320 | 1,458,500 | +15,000 | 0.07% | 4,842,220 |
| 2017-08-08 | 2017-08-04 | 3.340 | 1,443,500 | +50,000 | 0.07% | 4,821,290 |
| 2017-08-04 | 2017-08-02 | 3.340 | 1,393,500 | +25,000 | 0.07% | 4,654,290 |
| 2017-07-25 | 2017-07-21 | 3.420 | 1,368,500 | -30,000 | 0.07% | 4,680,270 |
| 2017-07-06 | 2017-07-04 | 3.360 | 1,398,500 | -10,000 | 0.07% | 4,698,960 |
| 2017-07-05 | 2017-07-03 | 3.360 | 1,408,500 | -19,500 | 0.07% | 4,732,560 |
| 2017-06-06 | 2017-06-02 | 3.220 | 1,428,000 | +30,000 | 0.07% | 4,598,160 |
| 2017-05-25 | 2017-05-23 | 3.280 | 1,398,000 | -5,000 | 0.07% | 4,585,440 |
| 2017-05-16 | 2017-05-12 | 3.420 | 1,403,000 | -5,500 | 0.07% | 4,798,260 |
| 2017-05-12 | 2017-05-10 | 3.400 | 1,408,500 | -3,000 | 0.07% | 4,788,900 |
| 2017-05-09 | 2017-05-05 | 3.420 | 1,411,500 | +20,000 | 0.07% | 4,827,330 |
| 2017-04-20 | 2017-04-18 | 3.360 | 1,391,500 | -38,500 | 0.07% | 4,675,440 |
| 2017-04-11 | 2017-04-07 | 3.420 | 1,430,000 | +10,000 | 0.07% | 4,890,600 |
| 2017-03-31 | 2017-03-29 | 3.560 | 1,420,000 | +38,500 | 0.07% | 5,055,200 |
| 2017-03-28 | 2017-03-24 | 3.420 | 1,381,500 | +1,500 | 0.07% | 4,724,730 |
| 2017-03-27 | 2017-03-23 | 3.400 | 1,380,000 | -23,500 | 0.07% | 4,692,000 |
| 2017-03-21 | 2017-03-17 | 3.540 | 1,403,500 | -250,000 | 0.07% | 4,968,390 |
| 2017-03-14 | 2017-03-10 | 3.400 | 1,653,500 | +20,500 | 0.08% | 5,621,900 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,633,000 | +7,000 | 0.08% | 5,552,200 |
| 2017-03-09 | 2017-03-07 | 3.420 | 1,626,000 | +21,000 | 0.08% | 5,560,920 |
| 2017-03-07 | 2017-03-03 | 3.400 | 1,605,000 | -38,000 | 0.08% | 5,457,000 |
| 2017-02-28 | 2017-02-24 | 3.500 | 1,643,000 | -40,000 | 0.08% | 5,750,500 |
| 2017-02-23 | 2017-02-21 | 3.540 | 1,683,000 | -3,000 | 0.08% | 5,957,820 |
| 2017-02-14 | 2017-02-10 | 3.560 | 1,686,000 | -122,000 | 0.08% | 6,002,160 |
| 2017-02-09 | 2017-02-07 | 3.600 | 1,808,000 | -268,000 | 0.09% | 6,508,800 |
| 2017-02-07 | 2017-02-03 | 3.700 | 2,076,000 | +268,000 | 0.10% | 7,681,200 |
| 2017-02-06 | 2017-02-02 | 3.720 | 1,808,000 | +5,000 | 0.09% | 6,725,760 |
| 2017-02-03 | 2017-02-01 | 3.680 | 1,803,000 | -29,500 | 0.09% | 6,635,040 |
| 2017-01-20 | 2017-01-18 | 3.600 | 1,832,500 | -22,000 | 0.09% | 6,597,000 |
| 2017-01-19 | 2017-01-17 | 3.560 | 1,854,500 | -36,500 | 0.09% | 6,602,020 |
| 2017-01-17 | 2017-01-13 | 3.560 | 1,891,000 | +12,500 | 0.09% | 6,731,960 |
| 2017-01-13 | 2017-01-11 | 3.660 | 1,878,500 | -38,000 | 0.09% | 6,875,310 |
| 2017-01-12 | 2017-01-10 | 3.660 | 1,916,500 | -18,000 | 0.10% | 7,014,390 |
| 2016-12-19 | 2016-12-15 | 3.740 | 1,934,500 | -42,500 | 0.10% | 7,235,030 |
| 2016-12-13 | 2016-12-09 | 3.640 | 1,977,000 | -25,000 | 0.10% | 7,196,280 |
| 2016-12-12 | 2016-12-08 | 3.740 | 2,002,000 | -2,500 | 0.10% | 7,487,480 |
| 2016-12-06 | 2016-12-02 | 3.780 | 2,004,500 | -85,000 | 0.10% | 7,577,010 |
| 2016-12-05 | 2016-12-01 | 3.760 | 2,089,500 | -55,000 | 0.10% | 7,856,520 |
| 2016-12-02 | 2016-11-30 | 3.800 | 2,144,500 | -200,000 | 0.11% | 8,149,100 |
| 2016-12-01 | 2016-11-29 | 3.820 | 2,344,500 | -49,000 | 0.12% | 8,955,990 |
| 2016-11-25 | 2016-11-23 | 3.780 | 2,393,500 | -415,000 | 0.12% | 9,047,430 |
| 2016-11-24 | 2016-11-22 | 3.580 | 2,808,500 | -106,000 | 0.14% | 10,054,430 |
| 2016-11-23 | 2016-11-21 | 3.520 | 2,914,500 | -30,000 | 0.15% | 10,259,040 |
| 2016-11-22 | 2016-11-18 | 3.540 | 2,944,500 | +362,000 | 0.15% | 10,423,530 |
| 2016-11-21 | 2016-11-17 | 3.420 | 2,582,500 | -95,000 | 0.13% | 8,832,150 |
| 2016-11-18 | 2016-11-16 | 3.380 | 2,677,500 | -10,000 | 0.13% | 9,049,950 |
| 2016-11-16 | 2016-11-14 | 3.240 | 2,687,500 | -15,000 | 0.13% | 8,707,500 |
| 2016-11-15 | 2016-11-11 | 3.240 | 2,702,500 | +250,000 | 0.14% | 8,756,100 |
| 2016-11-14 | 2016-11-10 | 3.280 | 2,452,500 | -4,000 | 0.12% | 8,044,200 |
| 2016-10-31 | 2016-10-27 | 3.340 | 2,456,500 | -10,000 | 0.12% | 8,204,710 |
| 2016-10-26 | 2016-10-24 | 3.360 | 2,466,500 | -57,000 | 0.12% | 8,287,440 |
| 2016-10-24 | 2016-10-19 | 3.320 | 2,523,500 | +31,000 | 0.13% | 8,378,020 |
| 2016-10-20 | 2016-10-18 | 3.320 | 2,492,500 | +31,500 | 0.12% | 8,275,100 |
| 2016-10-18 | 2016-10-14 | 3.320 | 2,461,000 | -7,000 | 0.12% | 8,170,520 |
| 2016-10-14 | 2016-10-12 | 3.380 | 2,468,000 | -27,000 | 0.12% | 8,341,840 |
| 2016-10-12 | 2016-10-07 | 3.280 | 2,495,000 | -230,000 | 0.12% | 8,183,600 |
| 2016-10-11 | 2016-10-06 | 3.240 | 2,725,000 | -65,000 | 0.14% | 8,829,000 |
| 2016-10-05 | 2016-10-03 | 3.220 | 2,790,000 | -2,000 | 0.14% | 8,983,800 |
| 2016-09-26 | 2016-09-22 | 3.340 | 2,792,000 | -28,500 | 0.14% | 9,325,280 |
| 2016-09-21 | 2016-09-19 | 3.280 | 2,820,500 | +500 | 0.14% | 9,251,240 |
| 2016-09-15 | 2016-09-13 | 3.280 | 2,820,000 | +10,000 | 0.14% | 9,249,600 |
| 2016-09-13 | 2016-09-09 | 3.400 | 2,810,000 | +10,500 | 0.14% | 9,554,000 |
| 2016-09-12 | 2016-09-08 | 3.380 | 2,799,500 | +50,000 | 0.14% | 9,462,310 |
| 2016-09-09 | 2016-09-07 | 3.340 | 2,749,500 | -44,500 | 0.14% | 9,183,330 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,794,000 | -48,000 | 0.14% | 9,499,600 |
| 2016-09-07 | 2016-09-05 | 3.420 | 2,842,000 | +294,000 | 0.14% | 9,719,640 |
| 2016-09-05 | 2016-09-01 | 3.240 | 2,548,000 | +2,500 | 0.13% | 8,255,520 |
| 2016-09-01 | 2016-08-30 | 3.280 | 2,545,500 | +184,000 | 0.13% | 8,349,240 |
| 2016-08-30 | 2016-08-26 | 3.180 | 2,361,500 | +10,000 | 0.12% | 7,509,570 |
| 2016-08-29 | 2016-08-25 | 3.160 | 2,351,500 | -11,000 | 0.12% | 7,430,740 |
| 2016-08-26 | 2016-08-24 | 3.200 | 2,362,500 | +58,500 | 0.12% | 7,560,000 |
| 2016-08-25 | 2016-08-23 | 3.240 | 2,304,000 | +41,500 | 0.12% | 7,464,960 |
| 2016-08-24 | 2016-08-22 | 3.280 | 2,262,500 | +15,000 | 0.11% | 7,421,000 |
| 2016-08-22 | 2016-08-18 | 3.280 | 2,247,500 | +50,000 | 0.11% | 7,371,800 |
| 2016-08-19 | 2016-08-17 | 3.300 | 2,197,500 | +115,000 | 0.11% | 7,251,750 |
| 2016-08-18 | 2016-08-16 | 3.220 | 2,082,500 | +14,500 | 0.10% | 6,705,650 |
| 2016-08-17 | 2016-08-15 | 3.220 | 2,068,000 | +200,000 | 0.10% | 6,658,960 |
| 2016-08-05 | 2016-08-03 | 3.100 | 1,868,000 | -38,500 | 0.09% | 5,790,800 |
| 2016-07-29 | 2016-07-27 | 3.160 | 1,906,500 | +28,500 | 0.10% | 6,024,540 |
| 2016-07-28 | 2016-07-26 | 3.180 | 1,878,000 | +8,500 | 0.09% | 5,972,040 |
| 2016-07-26 | 2016-07-22 | 3.180 | 1,869,500 | +1,500 | 0.09% | 5,945,010 |
| 2016-07-15 | 2016-07-13 | 3.200 | 1,868,000 | +1,000 | 0.09% | 5,977,600 |
| 2016-07-12 | 2016-07-08 | 3.240 | 1,867,000 | +15,000 | 0.09% | 6,049,080 |
| 2016-07-07 | 2016-07-05 | 3.300 | 1,852,000 | -8,500 | 0.09% | 6,111,600 |
| 2016-07-06 | 2016-07-04 | 3.320 | 1,860,500 | +37,000 | 0.09% | 6,176,860 |
| 2016-07-05 | 2016-06-30 | 3.320 | 1,823,500 | +3,500 | 0.09% | 6,054,020 |
| 2016-06-16 | 2016-06-14 | 3.240 | 1,820,000 | -50,000 | 0.09% | 5,896,800 |
| 2016-06-13 | 2016-06-08 | 3.320 | 1,870,000 | -65,500 | 0.09% | 6,208,400 |
| 2016-06-10 | 2016-06-07 | 3.400 | 1,935,500 | +20,000 | 0.10% | 6,580,700 |
| 2016-06-08 | 2016-06-06 | 3.360 | 1,915,500 | +6,000 | 0.10% | 6,436,080 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,909,500 | -50,000 | 0.10% | 6,568,680 |
| 2016-06-01 | 2016-05-30 | 3.380 | 1,959,500 | +10,000 | 0.10% | 6,623,110 |
| 2016-05-30 | 2016-05-26 | 3.300 | 1,949,500 | +30,500 | 0.10% | 6,433,350 |
| 2016-05-26 | 2016-05-24 | 3.180 | 1,919,000 | -32,000 | 0.10% | 6,102,420 |
| 2016-05-25 | 2016-05-23 | 3.240 | 1,951,000 | +500 | 0.10% | 6,321,240 |
| 2016-05-18 | 2016-05-16 | 3.420 | 1,950,500 | -1,500 | 0.10% | 6,670,710 |
| 2016-05-17 | 2016-05-13 | 3.460 | 1,952,000 | -5,000 | 0.10% | 6,753,920 |
| 2016-05-13 | 2016-05-11 | 3.440 | 1,957,000 | +10,000 | 0.10% | 6,732,080 |
| 2016-05-10 | 2016-05-06 | 3.460 | 1,947,000 | -32,000 | 0.10% | 6,736,620 |
| 2016-05-09 | 2016-05-05 | 3.460 | 1,979,000 | +32,000 | 0.10% | 6,847,340 |
| 2016-05-06 | 2016-05-04 | 3.380 | 1,947,000 | +50,000 | 0.10% | 6,580,860 |
| 2016-05-04 | 2016-04-29 | 3.360 | 1,897,000 | -15,000 | 0.09% | 6,373,920 |
| 2016-05-03 | 2016-04-28 | 3.320 | 1,912,000 | +5,000 | 0.10% | 6,347,840 |
| 2016-04-28 | 2016-04-26 | 3.280 | 1,907,000 | -10,000 | 0.10% | 6,254,960 |
| 2016-04-27 | 2016-04-25 | 3.280 | 1,917,000 | +75,000 | 0.10% | 6,287,760 |
| 2016-04-25 | 2016-04-21 | 3.260 | 1,842,000 | +56,000 | 0.09% | 6,004,920 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,786,000 | +14,500 | 0.09% | 5,822,360 |
| 2016-04-20 | 2016-04-18 | 3.240 | 1,771,500 | -10,000 | 0.09% | 5,739,660 |
| 2016-04-18 | 2016-04-14 | 3.360 | 1,781,500 | +35,000 | 0.09% | 5,985,840 |
| 2016-04-14 | 2016-04-12 | 3.340 | 1,746,500 | -8,000 | 0.09% | 5,833,310 |
| 2016-04-13 | 2016-04-11 | 3.260 | 1,754,500 | +60,500 | 0.09% | 5,719,670 |
| 2016-04-08 | 2016-04-06 | 3.220 | 1,694,000 | -65,500 | 0.08% | 5,454,680 |
| 2016-04-07 | 2016-04-05 | 3.180 | 1,759,500 | -117,000 | 0.09% | 5,595,210 |
| 2016-04-06 | 2016-04-01 | 3.280 | 1,876,500 | +5,000 | 0.09% | 6,154,920 |
| 2016-03-31 | 2016-03-29 | 3.360 | 1,871,500 | -13,500 | 0.09% | 6,288,240 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,885,000 | +10,000 | 0.09% | 6,786,000 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,875,000 | +26,500 | 0.09% | 6,712,500 |
| 2016-03-07 | 2016-03-03 | 3.480 | 1,848,500 | +100,000 | 0.09% | 6,432,780 |
| 2016-03-04 | 2016-03-02 | 3.340 | 1,748,500 | +50,000 | 0.09% | 5,839,990 |
| 2016-02-24 | 2016-02-22 | 3.260 | 1,698,500 | +10,000 | 0.08% | 5,537,110 |
| 2016-02-18 | 2016-02-16 | 3.260 | 1,688,500 | -22,500 | 0.08% | 5,504,510 |
| 2016-02-15 | 2016-02-11 | 3.100 | 1,711,000 | -15,000 | 0.09% | 5,304,100 |
| 2016-02-11 | 2016-02-04 | 3.240 | 1,726,000 | +10,000 | 0.09% | 5,592,240 |
| 2016-02-05 | 2016-02-03 | 3.080 | 1,716,000 | +4,500 | 0.09% | 5,285,280 |
| 2016-02-02 | 2016-01-29 | 3.200 | 1,711,500 | +10,000 | 0.09% | 5,476,800 |
| 2016-01-25 | 2016-01-21 | 2.920 | 1,701,500 | -333,500 | 0.09% | 4,968,380 |
| 2016-01-22 | 2016-01-20 | 3.100 | 2,035,000 | -20,000 | 0.10% | 6,308,500 |
| 2016-01-20 | 2016-01-18 | 3.180 | 2,055,000 | -534,000 | 0.10% | 6,534,900 |
| 2016-01-19 | 2016-01-15 | 3.260 | 2,589,000 | +10,000 | 0.13% | 8,440,140 |
| 2016-01-18 | 2016-01-14 | 3.260 | 2,579,000 | -6,000 | 0.13% | 8,407,540 |
| 2016-01-14 | 2016-01-12 | 3.120 | 2,585,000 | -5,500 | 0.13% | 8,065,200 |
| 2016-01-11 | 2016-01-07 | 3.140 | 2,590,500 | -15,000 | 0.13% | 8,134,170 |
| 2016-01-08 | 2016-01-06 | 3.240 | 2,605,500 | +5,000 | 0.13% | 8,441,820 |
| 2016-01-04 | 2015-12-29 | 3.340 | 2,600,500 | +421,000 | 0.13% | 8,685,670 |
| 2015-12-30 | 2015-12-28 | 3.380 | 2,179,500 | +31,500 | 0.11% | 7,366,710 |
| 2015-12-29 | 2015-12-24 | 3.400 | 2,148,000 | +56,000 | 0.11% | 7,303,200 |
| 2015-12-28 | 2015-12-22 | 3.400 | 2,092,000 | +40,500 | 0.10% | 7,112,800 |
| 2015-12-22 | 2015-12-18 | 3.520 | 2,051,500 | -35,000 | 0.10% | 7,221,280 |
| 2015-12-21 | 2015-12-17 | 3.460 | 2,086,500 | -44,500 | 0.10% | 7,219,290 |
| 2015-12-18 | 2015-12-16 | 3.380 | 2,131,000 | +43,500 | 0.11% | 7,202,780 |
| 2015-12-17 | 2015-12-15 | 3.380 | 2,087,500 | +15,000 | 0.10% | 7,055,750 |
| 2015-12-16 | 2015-12-14 | 3.380 | 2,072,500 | +11,000 | 0.10% | 7,005,050 |
| 2015-12-15 | 2015-12-11 | 3.400 | 2,061,500 | +15,000 | 0.10% | 7,009,100 |
| 2015-12-14 | 2015-12-10 | 3.460 | 2,046,500 | -2,500 | 0.10% | 7,080,890 |
| 2015-12-09 | 2015-12-07 | 3.540 | 2,049,000 | -33,000 | 0.10% | 7,253,460 |
| 2015-12-08 | 2015-12-04 | 3.400 | 2,082,000 | +20,000 | 0.10% | 7,078,800 |
| 2015-12-04 | 2015-12-02 | 3.540 | 2,062,000 | -5,500 | 0.10% | 7,299,480 |
| 2015-12-03 | 2015-12-01 | 3.480 | 2,067,500 | -2,000 | 0.10% | 7,194,900 |
| 2015-12-02 | 2015-11-30 | 3.480 | 2,069,500 | +10,500 | 0.10% | 7,201,860 |
| 2015-11-27 | 2015-11-25 | 3.480 | 2,059,000 | -5,000 | 0.10% | 7,165,320 |
| 2015-11-26 | 2015-11-24 | 3.500 | 2,064,000 | -50,000 | 0.10% | 7,224,000 |
| 2015-11-25 | 2015-11-23 | 3.520 | 2,114,000 | +53,500 | 0.11% | 7,441,280 |
| 2015-11-24 | 2015-11-20 | 3.560 | 2,060,500 | -17,000 | 0.10% | 7,335,380 |
| 2015-11-23 | 2015-11-19 | 3.480 | 2,077,500 | -17,500 | 0.10% | 7,229,700 |
| 2015-11-19 | 2015-11-17 | 3.520 | 2,095,000 | -50,000 | 0.10% | 7,374,400 |
| 2015-11-16 | 2015-11-12 | 3.360 | 2,145,000 | -264,000 | 0.11% | 7,207,200 |
| 2015-11-12 | 2015-11-10 | 3.320 | 2,409,000 | -162,000 | 0.12% | 7,997,880 |
| 2015-11-11 | 2015-11-09 | 3.340 | 2,571,000 | -67,000 | 0.13% | 8,587,140 |
| 2015-11-10 | 2015-11-06 | 3.400 | 2,638,000 | -18,000 | 0.13% | 8,969,200 |
| 2015-11-06 | 2015-11-04 | 3.380 | 2,656,000 | +10,500 | 0.13% | 8,977,280 |
| 2015-11-05 | 2015-11-03 | 3.280 | 2,645,500 | -96,000 | 0.13% | 8,677,240 |
| 2015-11-04 | 2015-11-02 | 3.300 | 2,741,500 | +7,500 | 0.14% | 9,046,950 |
| 2015-11-03 | 2015-10-30 | 3.260 | 2,734,000 | +75,000 | 0.14% | 8,912,840 |
| 2015-11-02 | 2015-10-29 | 3.300 | 2,659,000 | +2,500 | 0.13% | 8,774,700 |
| 2015-10-29 | 2015-10-27 | 3.520 | 2,656,500 | -32,000 | 0.13% | 9,350,880 |
| 2015-10-19 | 2015-10-15 | 3.600 | 2,688,500 | -18,500 | 0.13% | 9,678,600 |
| 2015-10-16 | 2015-10-14 | 3.460 | 2,707,000 | -94,000 | 0.14% | 9,366,220 |
| 2015-10-14 | 2015-10-12 | 3.600 | 2,801,000 | -2,000 | 0.14% | 10,083,600 |
| 2015-10-13 | 2015-10-09 | 3.440 | 2,803,000 | +179,000 | 0.14% | 9,642,320 |
| 2015-10-12 | 2015-10-08 | 3.320 | 2,624,000 | -11,000 | 0.13% | 8,711,680 |
| 2015-10-09 | 2015-10-07 | 3.260 | 2,635,000 | -10,000 | 0.13% | 8,590,100 |
| 2015-10-07 | 2015-10-05 | 3.260 | 2,645,000 | +20,000 | 0.13% | 8,622,700 |
| 2015-10-02 | 2015-09-29 | 3.000 | 2,625,000 | +43,000 | 0.13% | 7,875,000 |
| 2015-09-25 | 2015-09-23 | 3.140 | 2,582,000 | -74,000 | 0.13% | 8,107,480 |
| 2015-09-24 | 2015-09-22 | 3.200 | 2,656,000 | -27,000 | 0.13% | 8,499,200 |
| 2015-09-22 | 2015-09-18 | 3.060 | 2,683,000 | -17,500 | 0.13% | 8,209,980 |
| 2015-09-18 | 2015-09-16 | 3.040 | 2,700,500 | -15,000 | 0.14% | 8,209,520 |
| 2015-09-11 | 2015-09-09 | 2.940 | 2,715,500 | -6,000 | 0.14% | 7,983,570 |
| 2015-09-07 | 2015-09-02 | 2.600 | 2,721,500 | +1,000 | 0.14% | 7,075,900 |
| 2015-09-04 | 2015-09-01 | 2.600 | 2,720,500 | -10,000 | 0.14% | 7,073,300 |
| 2015-09-01 | 2015-08-28 | 2.740 | 2,730,500 | +11,500 | 0.14% | 7,481,570 |
| 2015-08-28 | 2015-08-26 | 2.700 | 2,719,000 | +2,500 | 0.14% | 7,341,300 |
| 2015-08-27 | 2015-08-25 | 2.620 | 2,716,500 | +40,000 | 0.14% | 7,117,230 |
| 2015-08-26 | 2015-08-24 | 2.580 | 2,676,500 | -178,000 | 0.13% | 6,905,370 |
| 2015-08-25 | 2015-08-21 | 2.740 | 2,854,500 | -190,000 | 0.14% | 7,821,330 |
| 2015-08-24 | 2015-08-20 | 2.820 | 3,044,500 | +5,000 | 0.15% | 8,585,490 |
| 2015-08-21 | 2015-08-19 | 2.820 | 3,039,500 | -24,000 | 0.15% | 8,571,390 |
| 2015-08-20 | 2015-08-18 | 2.880 | 3,063,500 | -665,000 | 0.15% | 8,822,880 |
| 2015-08-19 | 2015-08-17 | 2.980 | 3,728,500 | -385,000 | 0.19% | 11,110,930 |
| 2015-08-18 | 2015-08-14 | 3.040 | 4,113,500 | +50,000 | 0.21% | 12,505,040 |
| 2015-08-14 | 2015-08-12 | 3.100 | 4,063,500 | +5,000 | 0.20% | 12,596,850 |
| 2015-08-12 | 2015-08-10 | 3.100 | 4,058,500 | -10,000 | 0.20% | 12,581,350 |
| 2015-08-10 | 2015-08-06 | 2.940 | 4,068,500 | +16,500 | 0.20% | 11,961,390 |
| 2015-08-07 | 2015-08-05 | 2.920 | 4,052,000 | +10,000 | 0.20% | 11,831,840 |
| 2015-08-06 | 2015-08-04 | 2.880 | 4,042,000 | +50,000 | 0.20% | 11,640,960 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,992,000 | +10,000 | 0.20% | 11,576,800 |
| 2015-07-30 | 2015-07-28 | 2.880 | 3,982,000 | +67,000 | 0.20% | 11,468,160 |
| 2015-07-29 | 2015-07-27 | 2.860 | 3,915,000 | -153,000 | 0.20% | 11,196,900 |
| 2015-07-28 | 2015-07-24 | 3.060 | 4,068,000 | -500 | 0.20% | 12,448,080 |
| 2015-07-27 | 2015-07-23 | 3.100 | 4,068,500 | +30,000 | 0.20% | 12,612,350 |
| 2015-07-24 | 2015-07-22 | 3.100 | 4,038,500 | -50,000 | 0.20% | 12,519,350 |
| 2015-07-22 | 2015-07-20 | 3.160 | 4,088,500 | -12,000 | 0.20% | 12,919,660 |
| 2015-07-21 | 2015-07-17 | 3.220 | 4,100,500 | +81,500 | 0.21% | 13,203,610 |
| 2015-07-20 | 2015-07-16 | 3.120 | 4,019,000 | -122,000 | 0.20% | 12,539,280 |
| 2015-07-17 | 2015-07-15 | 3.060 | 4,141,000 | -858,500 | 0.21% | 12,671,460 |
| 2015-07-16 | 2015-07-14 | 3.300 | 4,999,500 | -177,000 | 0.25% | 16,498,350 |
| 2015-07-15 | 2015-07-13 | 3.280 | 5,176,500 | +187,000 | 0.26% | 16,978,920 |
| 2015-07-14 | 2015-07-10 | 3.080 | 4,989,500 | +130,000 | 0.25% | 15,367,660 |
| 2015-07-13 | 2015-07-09 | 3.060 | 4,859,500 | -336,000 | 0.24% | 14,870,070 |
| 2015-07-10 | 2015-07-08 | 2.600 | 5,195,500 | +22,500 | 0.26% | 13,508,300 |
| 2015-07-09 | 2015-07-07 | 2.660 | 5,173,000 | -286,000 | 0.26% | 13,760,180 |
| 2015-07-08 | 2015-07-06 | 2.700 | 5,459,000 | -33,500 | 0.27% | 14,739,300 |
| 2015-07-07 | 2015-07-03 | 3.080 | 5,492,500 | -814,000 | 0.27% | 16,916,900 |
| 2015-07-06 | 2015-07-02 | 3.300 | 6,306,500 | -47,500 | 0.32% | 20,811,450 |
| 2015-07-03 | 2015-06-30 | 3.400 | 6,354,000 | +41,500 | 0.32% | 21,603,600 |
| 2015-07-02 | 2015-06-29 | 3.360 | 6,312,500 | -6,000 | 0.32% | 21,210,000 |
| 2015-06-30 | 2015-06-26 | 3.580 | 6,318,500 | -3,500 | 0.32% | 22,620,230 |
| 2015-06-29 | 2015-06-25 | 3.780 | 6,322,000 | +51,500 | 0.32% | 23,897,160 |
| 2015-06-26 | 2015-06-24 | 3.840 | 6,270,500 | +190,500 | 0.31% | 24,078,720 |
| 2015-06-25 | 2015-06-23 | 3.680 | 6,080,000 | +7,500 | 0.30% | 22,374,400 |
| 2015-06-22 | 2015-06-18 | 3.680 | 6,072,500 | +154,000 | 0.30% | 22,346,800 |
| 2015-06-19 | 2015-06-17 | 3.600 | 5,918,500 | +13,000 | 0.30% | 21,306,600 |
| 2015-06-18 | 2015-06-16 | 3.540 | 5,905,500 | -30,000 | 0.30% | 20,905,470 |
| 2015-06-17 | 2015-06-15 | 3.620 | 5,935,500 | -48,000 | 0.30% | 21,486,510 |
| 2015-06-16 | 2015-06-12 | 3.680 | 5,983,500 | +30,000 | 0.30% | 22,019,280 |
| 2015-06-15 | 2015-06-11 | 3.620 | 5,953,500 | -16,000 | 0.30% | 21,551,670 |
| 2015-06-12 | 2015-06-10 | 3.660 | 5,969,500 | +94,000 | 0.30% | 21,848,370 |
| 2015-06-11 | 2015-06-09 | 3.640 | 5,875,500 | -319,500 | 0.29% | 21,386,820 |
| 2015-06-10 | 2015-06-08 | 3.840 | 6,195,000 | -22,000 | 0.31% | 23,788,800 |
| 2015-06-09 | 2015-06-05 | 3.860 | 6,217,000 | +1,500 | 0.31% | 23,997,620 |
| 2015-06-08 | 2015-06-04 | 3.900 | 6,215,500 | +47,500 | 0.31% | 24,240,450 |
| 2015-06-05 | 2015-06-03 | 3.860 | 6,168,000 | +9,000 | 0.31% | 23,808,480 |
| 2015-06-04 | 2015-06-02 | 4.020 | 6,159,000 | +9,000 | 0.31% | 24,759,180 |
| 2015-06-03 | 2015-06-01 | 4.160 | 6,150,000 | -180,500 | 0.31% | 25,584,000 |
| 2015-06-02 | 2015-05-29 | 3.880 | 6,330,500 | +885,500 | 0.32% | 24,562,340 |
| 2015-06-01 | 2015-05-28 | 3.440 | 5,445,000 | +7,500 | 0.27% | 18,730,800 |
| 2015-05-29 | 2015-05-27 | 3.560 | 5,437,500 | +43,500 | 0.27% | 19,357,500 |
| 2015-05-28 | 2015-05-26 | 3.500 | 5,394,000 | +25,000 | 0.27% | 18,879,000 |
| 2015-05-27 | 2015-05-22 | 3.320 | 5,369,000 | +255,000 | 0.27% | 17,825,080 |
| 2015-05-26 | 2015-05-21 | 3.280 | 5,114,000 | +19,500 | 0.26% | 16,773,920 |
| 2015-05-22 | 2015-05-20 | 3.380 | 5,094,500 | -100,000 | 0.25% | 17,219,410 |
| 2015-05-21 | 2015-05-19 | 3.360 | 5,194,500 | +10,000 | 0.26% | 17,453,520 |
| 2015-05-20 | 2015-05-18 | 3.460 | 5,184,500 | +5,000 | 0.26% | 17,938,370 |
| 2015-05-19 | 2015-05-15 | 3.460 | 5,179,500 | +150,000 | 0.26% | 17,921,070 |
| 2015-05-18 | 2015-05-14 | 3.420 | 5,029,500 | -58,500 | 0.25% | 17,200,890 |
| 2015-05-15 | 2015-05-13 | 3.340 | 5,088,000 | -45,000 | 0.25% | 16,993,920 |
| 2015-05-14 | 2015-05-12 | 3.420 | 5,133,000 | +201,500 | 0.26% | 17,554,860 |
| 2015-05-13 | 2015-05-11 | 3.380 | 4,931,500 | +90,500 | 0.25% | 16,668,470 |
| 2015-05-12 | 2015-05-08 | 3.280 | 4,841,000 | +242,500 | 0.24% | 15,878,480 |
| 2015-05-11 | 2015-05-07 | 3.180 | 4,598,500 | -301,500 | 0.23% | 14,623,230 |
| 2015-05-08 | 2015-05-06 | 3.340 | 4,900,000 | -75,500 | 0.24% | 16,366,000 |
| 2015-05-07 | 2015-05-05 | 3.360 | 4,975,500 | +13,500 | 0.25% | 16,717,680 |
| 2015-05-06 | 2015-05-04 | 3.500 | 4,962,000 | +44,500 | 0.25% | 17,367,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 4,917,500 | +278,500 | 0.25% | 17,703,000 |
| 2015-05-04 | 2015-04-29 | 3.560 | 4,639,000 | +744,500 | 0.23% | 16,514,840 |
| 2015-04-30 | 2015-04-28 | 3.380 | 3,894,500 | +47,500 | 0.19% | 13,163,410 |
| 2015-04-29 | 2015-04-27 | 3.440 | 3,847,000 | +303,000 | 0.19% | 13,233,680 |
| 2015-04-28 | 2015-04-24 | 3.380 | 3,544,000 | +100,000 | 0.18% | 11,978,720 |
| 2015-04-27 | 2015-04-23 | 3.320 | 3,444,000 | +39,000 | 0.17% | 11,434,080 |
| 2015-04-24 | 2015-04-22 | 3.440 | 3,405,000 | +100,000 | 0.17% | 11,713,200 |
| 2015-04-23 | 2015-04-21 | 3.320 | 3,305,000 | +63,000 | 0.17% | 10,972,600 |
| 2015-04-22 | 2015-04-20 | 3.160 | 3,242,000 | +7,000 | 0.16% | 10,244,720 |
| 2015-04-21 | 2015-04-17 | 3.240 | 3,235,000 | -1,142,000 | 0.16% | 10,481,400 |
| 2015-04-20 | 2015-04-16 | 3.440 | 4,377,000 | -205,000 | 0.22% | 15,056,880 |
| 2015-04-17 | 2015-04-15 | 3.480 | 4,582,000 | -937,500 | 0.23% | 15,945,360 |
| 2015-04-16 | 2015-04-14 | 3.600 | 5,519,500 | -433,000 | 0.28% | 19,870,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 5,952,500 | +90,000 | 0.30% | 22,500,450 |
| 2015-04-14 | 2015-04-10 | 3.400 | 5,862,500 | +138,500 | 0.29% | 19,932,500 |
| 2015-04-13 | 2015-04-09 | 3.400 | 5,724,000 | -115,000 | 0.29% | 19,461,600 |
| 2015-04-10 | 2015-04-08 | 3.480 | 5,839,000 | -1,008,000 | 0.29% | 20,319,720 |
| 2015-04-09 | 2015-04-02 | 2.860 | 6,847,000 | -1,219,000 | 0.34% | 19,582,420 |
| 2015-04-08 | 2015-04-01 | 2.600 | 8,066,000 | -265,000 | 0.40% | 20,971,600 |
| 2015-04-02 | 2015-03-31 | 2.600 | 8,331,000 | +197,500 | 0.42% | 21,660,600 |
| 2015-04-01 | 2015-03-30 | 2.540 | 8,133,500 | +132,000 | 0.41% | 20,659,090 |
| 2015-03-24 | 2015-03-20 | 2.420 | 8,001,500 | -382,000 | 0.40% | 19,363,630 |
| 2015-03-20 | 2015-03-18 | 2.360 | 8,383,500 | +12,000 | 0.42% | 19,785,060 |
| 2015-03-17 | 2015-03-13 | 2.380 | 8,371,500 | +25,000 | 0.42% | 19,924,170 |
| 2015-03-13 | 2015-03-11 | 2.420 | 8,346,500 | +4,000 | 0.42% | 20,198,530 |
| 2015-03-11 | 2015-03-09 | 2.520 | 8,342,500 | +70,000 | 0.42% | 21,023,100 |
| 2015-03-10 | 2015-03-06 | 2.580 | 8,272,500 | -311,000 | 0.41% | 21,343,050 |
| 2015-03-09 | 2015-03-05 | 2.320 | 8,583,500 | -12,500 | 0.43% | 19,913,720 |
| 2015-03-06 | 2015-03-04 | 2.320 | 8,596,000 | +22,500 | 0.43% | 19,942,720 |
| 2015-03-05 | 2015-03-03 | 2.300 | 8,573,500 | +600,000 | 0.43% | 19,719,050 |
| 2015-03-04 | 2015-03-02 | 2.320 | 7,973,500 | +11,000 | 0.40% | 18,498,520 |
| 2015-03-03 | 2015-02-27 | 2.320 | 7,962,500 | +17,500 | 0.40% | 18,473,000 |
| 2015-03-02 | 2015-02-26 | 2.320 | 7,945,000 | +50,000 | 0.40% | 18,432,400 |
| 2015-02-27 | 2015-02-25 | 2.320 | 7,895,000 | -500 | 0.39% | 18,316,400 |
| 2015-02-26 | 2015-02-24 | 2.320 | 7,895,500 | +8,500 | 0.39% | 18,317,560 |
| 2015-02-25 | 2015-02-23 | 2.320 | 7,887,000 | +16,000 | 0.39% | 18,297,840 |
| 2015-02-24 | 2015-02-18 | 2.340 | 7,871,000 | +4,000 | 0.39% | 18,418,140 |
| 2015-02-12 | 2015-02-10 | 2.320 | 7,867,000 | -9,000 | 0.39% | 18,251,440 |
| 2015-02-09 | 2015-02-05 | 2.360 | 7,876,000 | +25,000 | 0.39% | 18,587,360 |
| 2015-02-06 | 2015-02-04 | 2.420 | 7,851,000 | -60,500 | 0.39% | 18,999,420 |
| 2015-02-05 | 2015-02-03 | 2.400 | 7,911,500 | +26,000 | 0.40% | 18,987,600 |
| 2015-01-29 | 2015-01-27 | 2.400 | 7,885,500 | +10,000 | 0.39% | 18,925,200 |
| 2015-01-27 | 2015-01-23 | 2.500 | 7,875,500 | +12,000 | 0.39% | 19,688,750 |
| 2015-01-21 | 2015-01-19 | 2.600 | 7,863,500 | -46,000 | 0.39% | 20,445,100 |
| 2015-01-19 | 2015-01-15 | 2.580 | 7,909,500 | +5,000 | 0.40% | 20,406,510 |
| 2015-01-15 | 2015-01-13 | 2.640 | 7,904,500 | -60,500 | 0.40% | 20,867,880 |
| 2015-01-14 | 2015-01-12 | 2.620 | 7,965,000 | +500 | 0.40% | 20,868,300 |
| 2015-01-13 | 2015-01-09 | 2.640 | 7,964,500 | -83,500 | 0.40% | 21,026,280 |
| 2015-01-12 | 2015-01-08 | 2.640 | 8,048,000 | -17,000 | 0.40% | 21,246,720 |
| 2015-01-09 | 2015-01-07 | 2.700 | 8,065,000 | -11,000 | 0.40% | 21,775,500 |
| 2015-01-07 | 2015-01-05 | 2.720 | 8,076,000 | +18,500 | 0.40% | 21,966,720 |
| 2015-01-06 | 2015-01-02 | 2.560 | 8,057,500 | -500 | 0.40% | 20,627,200 |
| 2015-01-05 | 2014-12-31 | 2.580 | 8,058,000 | -20,000 | 0.40% | 20,789,640 |
| 2015-01-02 | 2014-12-29 | 2.620 | 8,078,000 | -11,500 | 0.40% | 21,164,360 |
| 2014-12-29 | 2014-12-22 | 2.660 | 8,089,500 | -11,000 | 0.40% | 21,518,070 |
| 2014-12-23 | 2014-12-19 | 2.740 | 8,100,500 | -5,000 | 0.41% | 22,195,370 |
| 2014-12-22 | 2014-12-18 | 2.760 | 8,105,500 | -2,500 | 0.41% | 22,371,180 |
| 2014-12-19 | 2014-12-17 | 2.860 | 8,108,000 | -18,000 | 0.41% | 23,188,880 |
| 2014-12-18 | 2014-12-16 | 2.880 | 8,126,000 | +26,000 | 0.41% | 23,402,880 |
| 2014-12-16 | 2014-12-12 | 2.780 | 8,100,000 | -20,000 | 0.40% | 22,518,000 |
| 2014-12-15 | 2014-12-11 | 2.760 | 8,120,000 | +16,000 | 0.41% | 22,411,200 |
| 2014-12-11 | 2014-12-09 | 2.540 | 8,104,000 | -252,500 | 0.41% | 20,584,160 |
| 2014-12-10 | 2014-12-08 | 2.680 | 8,356,500 | +211,500 | 0.42% | 22,395,420 |
| 2014-12-09 | 2014-12-05 | 2.900 | 8,145,000 | -95,000 | 0.41% | 23,620,500 |
| 2014-12-08 | 2014-12-04 | 2.940 | 8,240,000 | -1,766,500 | 0.41% | 24,225,600 |
| 2014-12-05 | 2014-12-03 | 2.900 | 10,006,500 | -494,500 | 0.50% | 29,018,850 |
| 2014-12-04 | 2014-12-02 | 2.800 | 10,501,000 | +600,500 | 0.53% | 29,402,800 |
| 2014-12-03 | 2014-12-01 | 2.560 | 9,900,500 | -2,000 | 0.50% | 25,345,280 |
| 2014-12-02 | 2014-11-28 | 2.600 | 9,902,500 | -50,500 | 0.50% | 25,746,500 |
| 2014-12-01 | 2014-11-27 | 2.660 | 9,953,000 | +151,000 | 0.50% | 26,474,980 |
| 2014-11-28 | 2014-11-26 | 2.640 | 9,802,000 | +39,500 | 0.49% | 25,877,280 |
| 2014-11-27 | 2014-11-25 | 2.540 | 9,762,500 | -19,000 | 0.49% | 24,796,750 |
| 2014-11-26 | 2014-11-24 | 2.340 | 9,781,500 | +10,000 | 0.49% | 22,888,710 |
| 2014-11-25 | 2014-11-21 | 2.340 | 9,771,500 | +975,000 | 0.49% | 22,865,310 |
| 2014-11-24 | 2014-11-20 | 2.400 | 8,796,500 | +126,000 | 0.44% | 21,111,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 8,670,500 | +110,500 | 0.43% | 20,288,970 |
| 2014-11-20 | 2014-11-18 | 2.320 | 8,560,000 | -3,000 | 0.43% | 19,859,200 |
| 2014-11-19 | 2014-11-17 | 2.260 | 8,563,000 | +146,500 | 0.43% | 19,352,380 |
| 2014-11-18 | 2014-11-14 | 2.260 | 8,416,500 | +120,000 | 0.42% | 19,021,290 |
| 2014-11-17 | 2014-11-13 | 2.280 | 8,296,500 | -405,500 | 0.41% | 18,916,020 |
| 2014-11-14 | 2014-11-12 | 2.340 | 8,702,000 | -15,000 | 0.44% | 20,362,680 |
| 2014-11-13 | 2014-11-11 | 2.340 | 8,717,000 | -124,500 | 0.44% | 20,397,780 |
| 2014-11-12 | 2014-11-10 | 2.320 | 8,841,500 | +34,000 | 0.44% | 20,512,280 |
| 2014-11-11 | 2014-11-07 | 2.240 | 8,807,500 | +549,500 | 0.44% | 19,728,800 |
| 2014-11-07 | 2014-11-05 | 2.220 | 8,258,000 | +15,000 | 0.41% | 18,332,760 |
| 2014-11-05 | 2014-11-03 | 2.200 | 8,243,000 | +265,500 | 0.41% | 18,134,600 |
| 2014-11-04 | 2014-10-31 | 2.280 | 7,977,500 | +663,000 | 0.40% | 18,188,700 |
| 2014-10-30 | 2014-10-28 | 2.340 | 7,314,500 | -36,000 | 0.37% | 17,115,930 |
| 2014-10-29 | 2014-10-27 | 2.340 | 7,350,500 | +14,500 | 0.37% | 17,200,170 |
| 2014-10-28 | 2014-10-24 | 2.400 | 7,336,000 | +110,000 | 0.37% | 17,606,400 |
| 2014-10-27 | 2014-10-23 | 2.380 | 7,226,000 | +13,000 | 0.36% | 17,197,880 |
| 2014-10-24 | 2014-10-22 | 2.400 | 7,213,000 | +19,500 | 0.36% | 17,311,200 |
| 2014-10-23 | 2014-10-21 | 2.380 | 7,193,500 | +123,500 | 0.36% | 17,120,530 |
| 2014-10-22 | 2014-10-20 | 2.400 | 7,070,000 | +218,500 | 0.35% | 16,968,000 |
| 2014-10-20 | 2014-10-16 | 2.420 | 6,851,500 | +183,000 | 0.34% | 16,580,630 |
| 2014-10-16 | 2014-10-14 | 2.420 | 6,668,500 | +165,000 | 0.33% | 16,137,770 |
| 2014-10-15 | 2014-10-13 | 2.380 | 6,503,500 | +34,000 | 0.33% | 15,478,330 |
| 2014-10-14 | 2014-10-10 | 2.380 | 6,469,500 | +382,000 | 0.32% | 15,397,410 |
| 2014-10-13 | 2014-10-09 | 2.420 | 6,087,500 | +22,000 | 0.30% | 14,731,750 |
| 2014-10-10 | 2014-10-08 | 2.480 | 6,065,500 | +177,500 | 0.30% | 15,042,440 |
| 2014-10-09 | 2014-10-07 | 2.480 | 5,888,000 | +578,000 | 0.29% | 14,602,240 |
| 2014-10-08 | 2014-10-06 | 2.440 | 5,310,000 | +268,000 | 0.27% | 12,956,400 |
| 2014-10-03 | 2014-09-29 | 2.400 | 5,042,000 | -65,000 | 0.25% | 12,100,800 |
| 2014-09-30 | 2014-09-26 | 2.500 | 5,107,000 | +57,500 | 0.26% | 12,767,500 |
| 2014-09-29 | 2014-09-25 | 2.500 | 5,049,500 | +9,000 | 0.25% | 12,623,750 |
| 2014-09-26 | 2014-09-24 | 2.540 | 5,040,500 | +5,000 | 0.25% | 12,802,870 |
| 2014-09-25 | 2014-09-23 | 2.540 | 5,035,500 | +50,000 | 0.25% | 12,790,170 |
| 2014-09-23 | 2014-09-19 | 2.560 | 4,985,500 | +100,000 | 0.25% | 12,762,880 |
| 2014-09-19 | 2014-09-17 | 2.520 | 4,885,500 | -15,000 | 0.24% | 12,311,460 |
| 2014-09-18 | 2014-09-16 | 2.360 | 4,900,500 | +281,500 | 0.25% | 11,565,180 |
| 2014-09-17 | 2014-09-15 | 2.420 | 4,619,000 | -23,500 | 0.23% | 11,177,980 |
| 2014-09-16 | 2014-09-12 | 2.600 | 4,642,500 | +116,000 | 0.23% | 12,070,500 |
| 2014-09-15 | 2014-09-11 | 2.580 | 4,526,500 | +8,000 | 0.23% | 11,678,370 |
| 2014-09-12 | 2014-09-10 | 2.640 | 4,518,500 | -45,000 | 0.23% | 11,928,840 |
| 2014-09-10 | 2014-09-05 | 2.780 | 4,563,500 | +686,000 | 0.23% | 12,686,530 |
| 2014-09-08 | 2014-09-04 | 2.660 | 3,877,500 | -18,000 | 0.19% | 10,314,150 |
| 2014-09-05 | 2014-09-03 | 2.600 | 3,895,500 | -52,000 | 0.19% | 10,128,300 |
| 2014-09-04 | 2014-09-02 | 2.560 | 3,947,500 | +732,500 | 0.20% | 10,105,600 |
| 2014-09-03 | 2014-09-01 | 2.760 | 3,215,000 | +67,500 | 0.16% | 8,873,400 |
| 2014-09-02 | 2014-08-29 | 2.980 | 3,147,500 | +10,000 | 0.16% | 9,379,550 |
| 2014-08-29 | 2014-08-27 | 3.020 | 3,137,500 | -45,000 | 0.16% | 9,475,250 |
| 2014-08-28 | 2014-08-26 | 3.000 | 3,182,500 | -50,000 | 0.16% | 9,547,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 3,232,500 | +54,000 | 0.16% | 9,632,850 |
| 2014-08-26 | 2014-08-22 | 3.180 | 3,178,500 | -147,500 | 0.16% | 10,107,630 |
| 2014-08-25 | 2014-08-21 | 3.160 | 3,326,000 | +104,500 | 0.17% | 10,510,160 |
| 2014-08-22 | 2014-08-20 | 3.160 | 3,221,500 | +32,500 | 0.16% | 10,179,940 |
| 2014-08-21 | 2014-08-19 | 3.040 | 3,189,000 | +46,500 | 0.16% | 9,694,560 |
| 2014-08-20 | 2014-08-18 | 3.160 | 3,142,500 | -99,500 | 0.16% | 9,930,300 |
| 2014-08-19 | 2014-08-15 | 2.740 | 3,242,000 | -103,500 | 0.16% | 8,883,080 |
| 2014-08-18 | 2014-08-14 | 2.640 | 3,345,500 | +127,500 | 0.17% | 8,832,120 |
| 2014-08-15 | 2014-08-13 | 2.460 | 3,218,000 | +496,500 | 0.16% | 7,916,280 |
| 2014-08-14 | 2014-08-12 | 2.200 | 2,721,500 | +800,000 | 0.14% | 5,987,300 |
| 2014-08-12 | 2014-08-08 | 2.160 | 1,921,500 | -30,000 | 0.10% | 4,150,440 |
| 2014-08-11 | 2014-08-07 | 2.100 | 1,951,500 | +16,500 | 0.10% | 4,098,150 |
| 2014-08-06 | 2014-08-04 | 2.220 | 1,935,000 | +93,500 | 0.10% | 4,295,700 |
| 2014-08-05 | 2014-08-01 | 2.320 | 1,841,500 | -20,000 | 0.09% | 4,272,280 |
| 2014-08-04 | 2014-07-31 | 2.360 | 1,861,500 | +20,000 | 0.09% | 4,393,140 |
| 2014-08-01 | 2014-07-30 | 2.380 | 1,841,500 | +33,500 | 0.09% | 4,382,770 |
| 2014-07-29 | 2014-07-25 | 2.360 | 1,808,000 | -50,000 | 0.09% | 4,266,880 |
| 2014-07-25 | 2014-07-23 | 2.380 | 1,858,000 | -50,000 | 0.09% | 4,422,040 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,908,000 | -114,000 | 0.10% | 4,541,040 |
| 2014-07-23 | 2014-07-21 | 2.420 | 2,022,000 | -19,500 | 0.10% | 4,893,240 |
| 2014-07-22 | 2014-07-18 | 2.460 | 2,041,500 | -150,000 | 0.10% | 5,022,090 |
| 2014-07-21 | 2014-07-17 | 2.500 | 2,191,500 | +218,000 | 0.11% | 5,478,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 1,973,500 | -60,000 | 0.10% | 4,854,810 |
| 2014-07-17 | 2014-07-15 | 2.360 | 2,033,500 | -100,000 | 0.10% | 4,799,060 |
| 2014-07-16 | 2014-07-14 | 2.380 | 2,133,500 | -32,500 | 0.11% | 5,077,730 |
| 2014-07-15 | 2014-07-11 | 2.380 | 2,166,000 | +144,500 | 0.11% | 5,155,080 |
| 2014-07-14 | 2014-07-10 | 2.360 | 2,021,500 | +97,500 | 0.10% | 4,770,740 |
| 2014-07-11 | 2014-07-09 | 2.340 | 1,924,000 | +150,000 | 0.10% | 4,502,160 |
| 2014-07-10 | 2014-07-08 | 2.340 | 1,774,000 | -19,500 | 0.09% | 4,151,160 |
| 2014-07-09 | 2014-07-07 | 2.440 | 1,793,500 | +4,000 | 0.09% | 4,376,140 |
| 2014-07-08 | 2014-07-04 | 2.540 | 1,789,500 | -20,000 | 0.09% | 4,545,330 |
| 2014-07-07 | 2014-07-03 | 2.540 | 1,809,500 | -17,500 | 0.09% | 4,596,130 |
| 2014-07-04 | 2014-07-02 | 2.740 | 1,827,000 | +231,500 | 0.09% | 5,005,980 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,595,500 | -1,000 | 0.08% | 4,435,490 |
| 2014-06-24 | 2014-06-20 | 2.860 | 1,596,500 | +5,000 | 0.08% | 4,565,990 |
| 2014-06-19 | 2014-06-17 | 3.020 | 1,591,500 | -50,000 | 0.08% | 4,806,330 |
| 2014-06-13 | 2014-06-11 | 3.000 | 1,641,500 | +50,500 | 0.08% | 4,924,500 |
| 2014-06-09 | 2014-06-05 | 2.800 | 1,591,000 | -62,500 | 0.08% | 4,454,800 |
| 2014-06-05 | 2014-06-03 | 2.980 | 1,653,500 | +5,000 | 0.08% | 4,927,430 |
| 2014-06-04 | 2014-05-30 | 3.060 | 1,648,500 | +10,000 | 0.08% | 5,044,410 |
| 2014-04-28 | 2014-04-24 | 3.420 | 1,638,500 | +2,500 | 0.08% | 5,603,670 |
| 2014-04-24 | 2014-04-22 | 3.320 | 1,636,000 | -5,000 | 0.08% | 5,431,520 |
| 2014-04-23 | 2014-04-17 | 3.260 | 1,641,000 | -97,000 | 0.08% | 5,349,660 |
| 2014-04-17 | 2014-04-15 | 3.280 | 1,738,000 | +4,500 | 0.09% | 5,700,640 |
| 2014-04-14 | 2014-04-10 | 3.300 | 1,733,500 | -2,000 | 0.09% | 5,720,550 |
| 2014-04-11 | 2014-04-09 | 3.280 | 1,735,500 | -7,000 | 0.09% | 5,692,440 |
| 2014-04-10 | 2014-04-08 | 3.400 | 1,742,500 | +5,000 | 0.09% | 5,924,500 |
| 2014-04-03 | 2014-04-01 | 3.600 | 1,737,500 | +15,000 | 0.09% | 6,255,000 |
| 2014-04-02 | 2014-03-31 | 3.620 | 1,722,500 | -87,500 | 0.09% | 6,235,450 |
| 2014-04-01 | 2014-03-28 | 3.600 | 1,810,000 | +52,000 | 0.09% | 6,516,000 |
| 2014-03-31 | 2014-03-27 | 3.460 | 1,758,000 | +47,000 | 0.09% | 6,082,680 |
| 2014-03-28 | 2014-03-26 | 3.460 | 1,711,000 | +5,000 | 0.09% | 5,920,060 |
| 2014-03-27 | 2014-03-25 | 3.600 | 1,706,000 | -242,000 | 0.09% | 6,141,600 |
| 2014-03-26 | 2014-03-24 | 3.600 | 1,948,000 | -32,500 | 0.10% | 7,012,800 |
| 2014-03-25 | 2014-03-21 | 3.640 | 1,980,500 | -32,000 | 0.10% | 7,209,020 |
| 2014-03-24 | 2014-03-20 | 3.680 | 2,012,500 | +15,000 | 0.10% | 7,406,000 |
| 2014-03-21 | 2014-03-19 | 3.580 | 1,997,500 | -251,500 | 0.10% | 7,151,050 |
| 2014-03-20 | 2014-03-18 | 3.700 | 2,249,000 | -198,500 | 0.11% | 8,321,300 |
| 2014-03-18 | 2014-03-14 | 3.620 | 2,447,500 | +710,000 | 0.12% | 8,859,950 |
| 2014-03-17 | 2014-03-13 | 4.040 | 1,737,500 | 0.09% | 7,019,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy